TDRRF
TUDOR GOLD CORP NEW
stockOTC
EODOct 2, 2026
0.567USD+1.052%(+0.006)284,338
TDRRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5614 | 0.5935 | 0.5550 | 0.5670 | +1.052% | 284,338 | 0.000% |
| 2026-10-01 | 0.5784 | 0.5784 | 0.5607 | 0.5611 | -3.078% | 23,559 | +1.052% |
| 2026-09-30 | 0.6022 | 0.6022 | 0.5726 | 0.5789 | -0.870% | 111,079 | -2.059% |
| 2026-09-29 | 0.6099 | 0.6099 | 0.5840 | 0.5840 | -2.406% | 121,614 | -2.911% |
| 2026-09-28 | 0.5963 | 0.6220 | 0.5932 | 0.5984 | -3.670% | 203,134 | -5.247% |
| 2026-09-25 | 0.6401 | 0.6401 | 0.6187 | 0.6212 | -2.189% | 90,964 | -8.725% |
| 2026-09-24 | 0.6473 | 0.6473 | 0.6308 | 0.6351 | -2.066% | 17,758 | -10.723% |
| 2026-09-23 | 0.6813 | 0.6813 | 0.6449 | 0.6485 | -5.684% | 166,856 | -12.567% |
| 2026-09-22 | 0.6990 | 0.6990 | 0.6566 | 0.6876 | -1.209% | 387,447 | -17.537% |
| 2026-09-21 | 0.6700 | 0.6975 | 0.6677 | 0.6960 | +4.663% | 88,909 | -18.534% |
| 2026-09-18 | 0.6440 | 0.6797 | 0.6440 | 0.6650 | +1.201% | 110,840 | -14.736% |
| 2026-09-17 | 0.6629 | 0.6883 | 0.6376 | 0.6571 | +2.088% | 708,817 | -13.712% |
| 2026-09-16 | 0.6641 | 0.6643 | 0.6338 | 0.6437 | -3.508% | 58,912 | -11.910% |
| 2026-09-15 | 0.6293 | 0.6823 | 0.6293 | 0.6671 | -0.776% | 43,960 | -15.000% |
| 2026-09-14 | 0.6751 | 0.6798 | 0.6541 | 0.6723 | -2.178% | 121,204 | -15.660% |
| 2026-09-11 | 0.6574 | 0.6928 | 0.6550 | 0.6872 | +4.699% | 78,302 | -17.497% |
| 2026-09-10 | 0.6800 | 0.6800 | 0.6564 | 0.6564 | -3.485% | 57,390 | -13.620% |
| 2026-09-09 | 0.7000 | 0.7019 | 0.6801 | 0.6801 | -2.200% | 125,903 | -16.630% |
| 2026-09-08 | 0.7199 | 0.7199 | 0.6954 | 0.6954 | -2.125% | 85,866 | -18.464% |
| 2026-09-04 | 0.7072 | 0.7129 | 0.6962 | 0.7105 | -1.168% | 126,168 | -20.197% |
| 2026-09-03 | 0.6651 | 0.7320 | 0.6651 | 0.7189 | +3.256% | 97,742 | -21.130% |
| 2026-09-02 | 0.6664 | 0.7066 | 0.6664 | 0.6962 | +1.967% | 46,504 | -18.561% |
| 2026-09-01 | 0.6857 | 0.7120 | 0.6822 | 0.6828 | -2.804% | 60,027 | -16.960% |
| 2026-08-31 | 0.6801 | 0.7070 | 0.6801 | 0.7025 | -1.590% | 77,994 | -19.288% |
| 2026-08-28 | 0.7183 | 0.7200 | 0.6986 | 0.7138 | -0.744% | 211,611 | -20.572% |
| 2026-08-27 | 0.6908 | 0.7319 | 0.6908 | 0.7192 | +0.111% | 68,988 | -21.162% |
| 2026-08-26 | 0.7248 | 0.7453 | 0.7119 | 0.7184 | -1.845% | 130,152 | -21.075% |
| 2026-08-25 | 0.7499 | 0.7499 | 0.7153 | 0.7319 | -1.095% | 129,530 | -22.530% |
| 2026-08-24 | 0.7302 | 0.8038 | 0.7188 | 0.7400 | +2.210% | 276,344 | -23.378% |
| 2026-08-21 | 0.6921 | 0.7374 | 0.6921 | 0.7240 | +5.586% | 139,190 | -21.685% |
| 2026-08-20 | 0.6750 | 0.6876 | 0.6564 | 0.6857 | +2.267% | 151,160 | -17.311% |
| 2026-08-19 | 0.6400 | 0.6889 | 0.6400 | 0.6705 | +5.491% | 146,257 | -15.436% |
| 2026-08-18 | 0.6266 | 0.6859 | 0.6255 | 0.6356 | -1.564% | 116,870 | -10.793% |
| 2026-08-17 | 0.6800 | 0.6882 | 0.6428 | 0.6457 | -2.624% | 263,914 | -12.188% |
| 2026-08-14 | 0.6847 | 0.6847 | 0.6574 | 0.6631 | -0.852% | 100,408 | -14.493% |
| 2026-08-13 | 0.6647 | 0.6708 | 0.6563 | 0.6688 | -0.158% | 25,120 | -15.221% |
| 2026-08-12 | 0.6778 | 0.6845 | 0.6621 | 0.6699 | -1.981% | 44,719 | -15.355% |
| 2026-08-11 | 0.7032 | 0.7032 | 0.6633 | 0.6834 | -1.923% | 80,003 | -17.032% |
| 2026-08-10 | 0.7058 | 0.7148 | 0.6206 | 0.6968 | +0.825% | 138,369 | -18.628% |
| 2026-08-07 | 0.6739 | 0.7005 | 0.6700 | 0.6911 | +5.046% | 182,848 | -17.957% |
| 2026-08-06 | 0.6520 | 0.6658 | 0.6461 | 0.6579 | -0.046% | 98,769 | -13.817% |
| 2026-08-05 | 0.6364 | 0.6648 | 0.6364 | 0.6582 | +8.923% | 79,948 | -13.856% |
| 2026-08-04 | 0.6010 | 0.6189 | 0.5939 | 0.6043 | +0.713% | 83,443 | -6.169% |
| 2026-08-03 | 0.6093 | 0.6093 | 0.5763 | 0.6000 | +1.351% | 1,648 | -5.500% |
| 2026-07-31 | 0.6000 | 0.6037 | 0.5763 | 0.5920 | -0.729% | 47,859 | -4.223% |
| 2026-07-30 | 0.5898 | 0.6023 | 0.5718 | 0.5964 | +1.111% | 112,047 | -4.922% |
| 2026-07-29 | 0.5923 | 0.5986 | 0.5700 | 0.5898 | +1.445% | 140,700 | -3.866% |
| 2026-07-28 | 0.6000 | 0.6077 | 0.5814 | 0.5814 | -4.942% | 37,147 | -2.477% |
| 2026-07-27 | 0.5955 | 0.6274 | 0.5955 | 0.6116 | +0.845% | 55,742 | -7.296% |
| 2026-07-24 | 0.6002 | 0.6200 | 0.5973 | 0.6065 | +0.182% | 56,595 | -6.513% |
| 2026-07-23 | 0.6158 | 0.6198 | 0.6024 | 0.6054 | -2.013% | 93,593 | -6.343% |
| 2026-07-22 | 0.6169 | 0.6285 | 0.6169 | 0.6178 | +4.989% | 34,096 | -8.229% |
| 2026-07-21 | 0.5903 | 0.6004 | 0.5876 | 0.5885 | +4.973% | 57,649 | -3.650% |
| 2026-07-20 | 0.5800 | 0.5816 | 0.5606 | 0.5606 | -2.227% | 41,364 | +1.142% |
| 2026-07-17 | 0.5633 | 0.5790 | 0.5625 | 0.5734 | +1.842% | 39,616 | -1.111% |
| 2026-07-16 | 0.5700 | 0.5703 | 0.5601 | 0.5630 | -3.098% | 59,313 | +0.710% |
| 2026-07-15 | 0.5850 | 0.5850 | 0.5700 | 0.5810 | -1.987% | 47,905 | -2.410% |
| 2026-07-14 | 0.5963 | 0.6099 | 0.5875 | 0.5928 | +1.835% | 42,919 | -4.349% |
| 2026-07-13 | 0.6200 | 0.6300 | 0.5700 | 0.5821 | -5.380% | 242,563 | -2.594% |
| 2026-07-10 | 0.6078 | 0.6158 | 0.5989 | 0.6152 | +1.605% | 62,143 | -7.835% |
| 2026-07-09 | 0.6000 | 0.6113 | 0.5980 | 0.6055 | +4.393% | 125,401 | -6.355% |
| 2026-07-08 | 0.5875 | 0.5884 | 0.5774 | 0.5800 | -3.091% | 66,594 | -2.241% |
| 2026-07-07 | 0.6037 | 0.6500 | 0.5818 | 0.5985 | -7.446% | 149,575 | -5.263% |
| 2026-07-06 | 0.6310 | 0.6466 | 0.6268 | 0.6466 | +5.403% | 84,647 | -12.317% |
| 2026-07-02 | 0.5958 | 0.6277 | 0.5958 | 0.6135 | +8.354% | 101,839 | -7.579% |
| 2026-07-01 | 0.5550 | 0.5761 | 0.5550 | 0.5662 | +0.390% | 102,783 | +0.141% |
| 2026-06-30 | 0.5692 | 0.5692 | 0.5555 | 0.5640 | +0.035% | 81,376 | +0.532% |
| 2026-06-29 | 0.5615 | 0.5704 | 0.5610 | 0.5638 | -1.261% | 50,697 | +0.568% |
| 2026-06-26 | 0.5600 | 0.5757 | 0.5559 | 0.5710 | +2.919% | 26,612 | -0.701% |
| 2026-06-25 | 0.5500 | 0.5627 | 0.5470 | 0.5548 | +0.874% | 40,610 | +2.198% |
| 2026-06-24 | 0.5500 | 0.5700 | 0.5412 | 0.5500 | -6.367% | 363,796 | +3.091% |
| 2026-06-23 | 0.5780 | 0.5964 | 0.5712 | 0.5874 | -2.018% | 239,013 | -3.473% |
| 2026-06-22 | 0.6000 | 0.6039 | 0.5900 | 0.5995 | -3.415% | 135,693 | -5.421% |
| 2026-06-18 | 0.6101 | 0.6355 | 0.6100 | 0.6207 | -0.926% | 194,106 | -8.652% |
| 2026-06-17 | 0.6602 | 0.6850 | 0.6172 | 0.6265 | -5.076% | 100,429 | -9.497% |
| 2026-06-16 | 0.6355 | 0.6678 | 0.6355 | 0.6600 | +2.804% | 147,361 | -14.091% |
| 2026-06-15 | 0.6317 | 0.6673 | 0.6317 | 0.6420 | +6.769% | 118,641 | -11.682% |
| 2026-06-12 | 0.6148 | 0.6148 | 0.5900 | 0.6013 | +0.217% | 82,249 | -5.704% |
| 2026-06-11 | 0.5647 | 0.6004 | 0.5647 | 0.6000 | +5.138% | 161,596 | -5.500% |
| 2026-06-10 | 0.5723 | 0.5860 | 0.5600 | 0.5707 | -0.283% | 355,711 | -0.645% |
| 2026-06-09 | 0.5527 | 0.5965 | 0.5527 | 0.5723 | -1.995% | 214,869 | -0.926% |
| 2026-06-08 | 0.6685 | 0.6685 | 0.5773 | 0.5839 | -1.326% | 121,735 | -2.903% |
| 2026-06-05 | 0.6668 | 0.6668 | 0.5904 | 0.5918 | -12.052% | 659,028 | -4.191% |
| 2026-06-04 | 0.6833 | 0.6833 | 0.6729 | 0.6729 | +0.098% | 28,299 | -15.738% |
| 2026-06-03 | 0.6859 | 0.6901 | 0.6700 | 0.6722 | -4.471% | 55,328 | -15.655% |
| 2026-06-02 | 0.7020 | 0.7056 | 0.6886 | 0.7037 | -0.489% | 73,158 | -19.426% |
| 2026-06-01 | 0.7000 | 0.7072 | 0.6800 | 0.7072 | +1.104% | 70,516 | -19.820% |
| 2026-05-29 | 0.7000 | 0.7181 | 0.6794 | 0.6994 | -0.080% | 93,674 | -18.935% |
| 2026-05-28 | 0.6599 | 0.7037 | 0.6500 | 0.7000 | +6.061% | 190,193 | -19.000% |
| 2026-05-27 | 0.6777 | 0.6909 | 0.6600 | 0.6600 | -1.830% | 233,636 | -14.091% |
| 2026-05-26 | 0.6910 | 0.6985 | 0.6715 | 0.6723 | -1.132% | 140,225 | -15.663% |
| 2026-05-22 | 0.6935 | 0.7023 | 0.6789 | 0.6800 | -2.857% | 95,495 | -16.618% |
| 2026-05-21 | 0.6992 | 0.7273 | 0.6857 | 0.7000 | +0.719% | 137,154 | -19.000% |
| 2026-05-20 | 0.6700 | 0.7041 | 0.6700 | 0.6950 | +3.747% | 90,131 | -18.417% |
| 2026-05-19 | 0.6800 | 0.6800 | 0.6437 | 0.6699 | -5.039% | 133,815 | -15.361% |
| 2026-05-18 | 0.6947 | 0.7150 | 0.6872 | 0.7054 | -1.226% | 133,367 | -19.625% |
| 2026-05-15 | 0.7218 | 0.7305 | 0.6911 | 0.7142 | -4.659% | 92,642 | -20.610% |
| 2026-05-14 | 0.7646 | 0.7646 | 0.7319 | 0.7491 | -5.033% | 98,948 | -24.309% |
| 2026-05-13 | 0.7888 | 0.7888 | 0.7708 | 0.7888 | +2.150% | 79,553 | -28.119% |
| 2026-05-12 | 0.7619 | 0.7722 | 0.7458 | 0.7722 | +1.605% | 75,651 | -26.573% |
| 2026-05-11 | 0.7934 | 0.8001 | 0.7581 | 0.7600 | -2.564% | 156,020 | -25.395% |
| 2026-05-08 | 0.7770 | 0.7895 | 0.7590 | 0.7800 | +2.524% | 74,012 | -27.308% |
| 2026-05-07 | 0.7873 | 0.8100 | 0.7605 | 0.7608 | -2.462% | 71,835 | -25.473% |
| 2026-05-06 | 0.7454 | 0.7810 | 0.7454 | 0.7800 | +11.429% | 235,055 | -27.308% |
| 2026-05-05 | 0.7000 | 0.7170 | 0.6900 | 0.7000 | +0.996% | 200,233 | -19.000% |
| 2026-05-04 | 0.7525 | 0.7525 | 0.6906 | 0.6931 | -3.063% | 76,463 | -18.194% |
| 2026-05-01 | 0.6519 | 0.7304 | 0.6519 | 0.7150 | -1.488% | 222,823 | -20.699% |
| 2026-04-30 | 0.6852 | 0.7258 | 0.6825 | 0.7258 | +8.328% | 239,738 | -21.879% |
| 2026-04-29 | 0.6790 | 0.6911 | 0.6621 | 0.6700 | -2.079% | 100,940 | -15.373% |
| 2026-04-28 | 0.7001 | 0.7001 | 0.6736 | 0.6842 | -2.415% | 100,098 | -17.133% |
| 2026-04-27 | 0.7054 | 0.7139 | 0.7000 | 0.7012 | -0.974% | 88,209 | -19.134% |
| 2026-04-24 | 0.7104 | 0.7172 | 0.7062 | 0.7081 | +1.151% | 35,461 | -19.922% |
| 2026-04-23 | 0.7134 | 0.7215 | 0.6869 | 0.7000 | -4.260% | 46,345 | -19.000% |
| 2026-04-22 | 0.7410 | 0.7554 | 0.7221 | 0.7311 | +3.160% | 193,822 | -22.451% |
| 2026-04-21 | 0.7811 | 0.7811 | 0.7088 | 0.7088 | -4.789% | 179,254 | -20.000% |
| 2026-04-20 | 0.7704 | 0.7900 | 0.7333 | 0.7444 | -5.032% | 117,177 | -23.831% |
| 2026-04-17 | 0.7600 | 0.8073 | 0.7600 | 0.7838 | +5.846% | 78,351 | -27.664% |
| 2026-04-16 | 0.7554 | 0.7554 | 0.7317 | 0.7406 | -2.649% | 69,133 | -23.435% |
| 2026-04-15 | 0.7670 | 0.7741 | 0.7496 | 0.7607 | -0.821% | 112,385 | -25.463% |
| 2026-04-14 | 0.7700 | 0.7700 | 0.7470 | 0.7670 | +5.793% | 134,793 | -26.076% |
| 2026-04-13 | 0.7172 | 0.7389 | 0.7100 | 0.7250 | +2.113% | 129,482 | -21.793% |
| 2026-04-10 | 0.7411 | 0.7411 | 0.7098 | 0.7100 | -3.415% | 90,294 | -20.141% |
| 2026-04-09 | 0.6950 | 0.7400 | 0.6940 | 0.7351 | +5.210% | 113,309 | -22.868% |
| 2026-04-08 | 0.7541 | 0.7541 | 0.6919 | 0.6987 | +1.261% | 90,440 | -18.849% |
| 2026-04-07 | 0.7150 | 0.7235 | 0.6718 | 0.6900 | -4.604% | 73,061 | -17.826% |
| 2026-04-06 | 0.6967 | 0.7276 | 0.6967 | 0.7233 | +2.049% | 145,354 | -21.609% |
| 2026-04-02 | 0.6360 | 0.7212 | 0.6360 | 0.7088 | -4.348% | 167,729 | -20.003% |
| 2026-04-01 | 0.7060 | 0.7500 | 0.7060 | 0.7410 | +2.052% | 156,694 | -23.482% |
| 2026-03-31 | 0.6700 | 0.7377 | 0.6565 | 0.7261 | +11.399% | 218,752 | -21.912% |
| 2026-03-30 | 0.6498 | 0.6645 | 0.6399 | 0.6518 | +1.731% | 110,406 | -13.010% |
| 2026-03-27 | 0.6400 | 0.6580 | 0.6372 | 0.6407 | -1.429% | 95,580 | -11.504% |
| 2026-03-26 | 0.6700 | 0.6963 | 0.6444 | 0.6500 | -5.856% | 104,293 | -12.769% |
| 2026-03-25 | 0.6985 | 0.7100 | 0.6800 | 0.6904 | +0.063% | 167,021 | -17.878% |
| 2026-03-24 | 0.7160 | 0.7160 | 0.6570 | 0.6900 | +2.663% | 112,507 | -17.826% |
| 2026-03-23 | 0.6660 | 0.6900 | 0.6500 | 0.6721 | +3.352% | 233,084 | -15.638% |
| 2026-03-20 | 0.6670 | 0.7013 | 0.6360 | 0.6503 | -2.926% | 217,799 | -12.809% |
| 2026-03-19 | 0.6803 | 0.6866 | 0.6400 | 0.6699 | -6.855% | 650,067 | -15.361% |
| 2026-03-18 | 0.7396 | 0.7538 | 0.7000 | 0.7192 | -6.658% | 305,819 | -21.162% |
| 2026-03-17 | 0.7600 | 0.8000 | 0.7600 | 0.7705 | -1.344% | 74,683 | -26.411% |
| 2026-03-16 | 0.7970 | 0.7970 | 0.7315 | 0.7810 | +1.706% | 409,755 | -27.401% |
| 2026-03-13 | 0.8353 | 0.8700 | 0.7600 | 0.7679 | -10.187% | 506,875 | -26.162% |
| 2026-03-12 | 0.8300 | 0.8751 | 0.8300 | 0.8550 | -2.841% | 291,320 | -33.684% |
| 2026-03-11 | 0.9228 | 0.9228 | 0.8600 | 0.8800 | -3.403% | 373,072 | -35.568% |
| 2026-03-10 | 0.8707 | 0.9270 | 0.8668 | 0.9110 | +7.678% | 189,087 | -37.761% |
| 2026-03-09 | 0.8860 | 0.8970 | 0.8261 | 0.8460 | -4.510% | 261,621 | -32.982% |
| 2026-03-06 | 0.8680 | 0.9203 | 0.8512 | 0.8860 | +1.571% | 865,674 | -36.005% |
| 2026-03-05 | 0.8790 | 0.9405 | 0.8692 | 0.8723 | -4.143% | 150,147 | -34.999% |
| 2026-03-04 | 0.9764 | 0.9764 | 0.9056 | 0.9100 | -4.008% | 160,576 | -37.692% |
| 2026-03-03 | 1.0000 | 1.0200 | 0.9250 | 0.9480 | -9.714% | 252,959 | -40.190% |
| 2026-03-02 | 1.0653 | 1.1100 | 1.0200 | 1.0500 | -2.371% | 184,467 | -46.000% |
| 2026-02-27 | 1.0800 | 1.0920 | 1.0435 | 1.0755 | +0.939% | 256,024 | -47.280% |
| 2026-02-26 | 1.0100 | 1.0800 | 1.0100 | 1.0655 | +0.519% | 148,991 | -46.786% |
| 2026-02-25 | 0.9600 | 1.1020 | 0.9600 | 1.0600 | +8.125% | 668,458 | -46.509% |
| 2026-02-24 | 0.9575 | 0.9927 | 0.9477 | 0.9804 | +0.549% | 305,122 | -42.164% |
| 2026-02-23 | 0.9900 | 1.0200 | 0.9746 | 0.9750 | +0.806% | 688,963 | -41.846% |
| 2026-02-20 | 0.9019 | 0.9764 | 0.8540 | 0.9672 | +11.172% | 278,351 | -41.377% |
| 2026-02-19 | 0.8125 | 0.8700 | 0.8010 | 0.8700 | +6.305% | 166,797 | -34.828% |
| 2026-02-18 | 0.8274 | 0.8370 | 0.8114 | 0.8184 | +1.037% | 114,995 | -30.718% |
| 2026-02-17 | 0.8430 | 0.8430 | 0.7891 | 0.8100 | -6.260% | 210,008 | -30.000% |
| 2026-02-13 | 0.8984 | 0.8984 | 0.8516 | 0.8641 | +0.804% | 193,995 | -34.382% |
| 2026-02-12 | 0.9800 | 0.9800 | 0.8500 | 0.8572 | -9.406% | 278,788 | -33.854% |
| 2026-02-11 | 0.8800 | 0.9480 | 0.8760 | 0.9462 | +7.523% | 259,000 | -40.076% |
| 2026-02-10 | 0.9300 | 0.9300 | 0.8755 | 0.8800 | -4.317% | 236,788 | -35.568% |
| 2026-02-09 | 0.9062 | 0.9340 | 0.9000 | 0.9197 | +2.829% | 257,110 | -38.349% |
| 2026-02-06 | 0.8000 | 0.9000 | 0.8000 | 0.8944 | +11.730% | 332,101 | -36.606% |
| 2026-02-05 | 0.8800 | 0.9000 | 0.8005 | 0.8005 | -13.051% | 297,837 | -29.169% |
| 2026-02-04 | 0.9466 | 1.0000 | 0.8933 | 0.9206 | -0.233% | 381,671 | -38.413% |
| 2026-02-03 | 0.8988 | 0.9509 | 0.8874 | 0.9228 | +5.463% | 475,239 | -38.557% |
| 2026-02-02 | 0.9109 | 0.9404 | 0.8600 | 0.8750 | -3.941% | 615,357 | -35.200% |
| 2026-01-30 | 0.9100 | 0.9600 | 0.8435 | 0.9109 | -6.880% | 1,067,224 | -37.754% |
| 2026-01-29 | 1.0700 | 1.0800 | 0.9433 | 0.9782 | -5.942% | 500,913 | -42.036% |
| 2026-01-28 | 1.1110 | 1.1110 | 0.9817 | 1.0400 | -2.421% | 511,973 | -45.481% |
| 2026-01-27 | 1.0100 | 1.0800 | 0.9739 | 1.0658 | +2.481% | 552,712 | -46.801% |
| 2026-01-26 | 1.3000 | 1.3000 | 1.0100 | 1.0400 | -9.210% | 1,420,335 | -45.481% |
| 2026-01-23 | 1.0900 | 1.1500 | 1.0100 | 1.1455 | +15.707% | 876,722 | -50.502% |
| 2026-01-22 | 0.9235 | 0.9977 | 0.9203 | 0.9900 | +9.392% | 422,455 | -42.727% |
| 2026-01-21 | 0.9200 | 0.9600 | 0.8894 | 0.9050 | -0.363% | 461,018 | -37.348% |
| 2026-01-20 | 0.7600 | 0.9547 | 0.7600 | 0.9083 | +22.723% | 1,404,002 | -37.576% |
| 2026-01-16 | 0.7000 | 0.7429 | 0.6900 | 0.7401 | +3.591% | 165,936 | -23.391% |
| 2026-01-15 | 0.7242 | 0.7288 | 0.7055 | 0.7145 | -2.435% | 181,653 | -20.640% |
| 2026-01-14 | 0.7093 | 0.7500 | 0.7093 | 0.7323 | +0.315% | 203,898 | -22.573% |
| 2026-01-13 | 0.7448 | 0.7450 | 0.7222 | 0.7300 | -0.653% | 238,122 | -22.329% |
| 2026-01-12 | 0.7164 | 0.7500 | 0.6918 | 0.7348 | +5.575% | 310,226 | -22.836% |
| 2026-01-09 | 0.7390 | 0.7390 | 0.6933 | 0.6960 | -1.089% | 165,305 | -18.534% |
| 2026-01-08 | 0.7163 | 0.7169 | 0.6900 | 0.7037 | -2.635% | 86,154 | -19.421% |
| 2026-01-07 | 0.7590 | 0.7590 | 0.6971 | 0.7227 | -4.075% | 157,474 | -21.544% |
| 2026-01-06 | 0.7500 | 0.7572 | 0.7320 | 0.7534 | +0.911% | 379,283 | -24.741% |
| 2026-01-05 | 0.7510 | 0.7580 | 0.7026 | 0.7466 | +6.657% | 1,034,274 | -24.056% |
| 2026-01-02 | 0.6430 | 0.7000 | 0.6346 | 0.7000 | +8.409% | 271,488 | -19.000% |
| 2025-12-31 | 0.6700 | 0.6801 | 0.6400 | 0.6457 | -4.311% | 191,899 | -12.188% |
| 2025-12-30 | 0.6400 | 0.7040 | 0.6324 | 0.6748 | +10.949% | 416,044 | -15.974% |
| 2025-12-29 | 0.6125 | 0.6220 | 0.5895 | 0.6082 | -0.702% | 257,152 | -6.774% |
| 2025-12-26 | 0.6082 | 0.6800 | 0.5700 | 0.6125 | +0.840% | 220,426 | -7.429% |
| 2025-12-24 | 0.5939 | 0.6198 | 0.5900 | 0.6074 | +2.084% | 127,767 | -6.651% |
| 2025-12-23 | 0.6298 | 0.6298 | 0.5895 | 0.5950 | -2.539% | 266,469 | -4.706% |
| 2025-12-22 | 0.6200 | 0.6353 | 0.6001 | 0.6105 | -0.893% | 294,295 | -7.125% |
| 2025-12-19 | 0.5757 | 0.6182 | 0.5651 | 0.6160 | +10.000% | 147,256 | -7.955% |
| 2025-12-18 | 0.6080 | 0.6080 | 0.5501 | 0.5600 | -3.332% | 228,442 | +1.250% |
| 2025-12-17 | 0.5774 | 0.5900 | 0.5600 | 0.5793 | +1.681% | 319,184 | -2.123% |
| 2025-12-16 | 0.5900 | 0.5900 | 0.5660 | 0.5697 | -1.595% | 44,788 | -0.478% |
| 2025-12-15 | 0.6060 | 0.6186 | 0.5661 | 0.5790 | -1.634% | 169,205 | -2.066% |
| 2025-12-12 | 0.6073 | 0.6333 | 0.5886 | 0.5886 | -3.717% | 112,319 | -3.666% |
| 2025-12-11 | 0.6000 | 0.6200 | 0.5927 | 0.6113 | +0.213% | 562,637 | -7.247% |
| 2025-12-10 | 0.5719 | 0.6137 | 0.5692 | 0.6100 | +6.924% | 240,988 | -7.049% |
| 2025-12-09 | 0.5585 | 0.5706 | 0.5540 | 0.5705 | +2.479% | 188,320 | -0.613% |
| 2025-12-08 | 0.5650 | 0.5650 | 0.5448 | 0.5567 | +0.036% | 180,459 | +1.850% |
| 2025-12-05 | 0.5720 | 0.5760 | 0.5547 | 0.5565 | -1.155% | 149,990 | +1.887% |
| 2025-12-04 | 0.5832 | 0.5832 | 0.5534 | 0.5630 | -2.931% | 116,345 | +0.710% |
| 2025-12-03 | 0.5450 | 0.5869 | 0.5400 | 0.5800 | +5.455% | 115,909 | -2.241% |
| 2025-12-02 | 0.6170 | 0.6170 | 0.5300 | 0.5500 | -13.757% | 714,492 | +3.091% |
| 2025-12-01 | 0.6681 | 0.6708 | 0.6192 | 0.6377 | -2.873% | 193,905 | -11.092% |
| 2025-11-28 | 0.6400 | 0.6611 | 0.6376 | 0.6566 | +6.109% | 122,379 | -13.646% |
| 2025-11-26 | 0.5932 | 0.6268 | 0.5932 | 0.6188 | +3.991% | 115,240 | -8.371% |
| 2025-11-25 | 0.6077 | 0.6077 | 0.5900 | 0.5950 | -2.049% | 9,248 | -4.714% |
| 2025-11-24 | 0.6400 | 0.6400 | 0.5916 | 0.6075 | +3.281% | 157,326 | -6.667% |
| 2025-11-21 | 0.6000 | 0.6000 | 0.5716 | 0.5882 | -1.259% | 155,251 | -3.604% |
| 2025-11-20 | 0.6017 | 0.6226 | 0.5899 | 0.5957 | -3.724% | 130,109 | -4.818% |
| 2025-11-19 | 0.6037 | 0.6216 | 0.5990 | 0.6187 | +1.566% | 91,346 | -8.362% |
| 2025-11-18 | 0.5837 | 0.6092 | 0.5800 | 0.6092 | +6.132% | 33,546 | -6.927% |
| 2025-11-17 | 0.6190 | 0.6190 | 0.5740 | 0.5740 | -4.203% | 205,581 | -1.220% |
| 2025-11-14 | 0.5970 | 0.6045 | 0.5761 | 0.5992 | -3.513% | 110,093 | -5.371% |
| 2025-11-13 | 0.6700 | 0.6700 | 0.6183 | 0.6210 | -3.627% | 197,890 | -8.696% |
| 2025-11-12 | 0.6048 | 0.6585 | 0.6048 | 0.6444 | +7.003% | 305,549 | -12.007% |
| 2025-11-11 | 0.6100 | 0.6100 | 0.5875 | 0.6022 | -1.279% | 111,070 | -5.845% |
| 2025-11-10 | 0.6270 | 0.6270 | 0.6000 | 0.6100 | +5.172% | 141,149 | -7.049% |
| 2025-11-07 | 0.5464 | 0.5923 | 0.5421 | 0.5800 | +5.455% | 63,144 | -2.241% |
| 2025-11-06 | 0.5500 | 0.5600 | 0.5296 | 0.5500 | +0.503% | 22,817 | +3.091% |
| 2025-11-05 | 0.5465 | 0.5510 | 0.5400 | 0.5473 | -0.717% | 109,381 | +3.609% |
| 2025-11-04 | 0.5548 | 0.5587 | 0.5271 | 0.5512 | -1.571% | 146,062 | +2.866% |
| 2025-11-03 | 0.5620 | 0.5896 | 0.5600 | 0.5600 | -5.469% | 215,045 | +1.250% |
| 2025-10-31 | 0.6049 | 0.6090 | 0.5854 | 0.5924 | -2.514% | 116,955 | -4.288% |
| 2025-10-30 | 0.6272 | 0.6488 | 0.6071 | 0.6077 | -1.971% | 141,267 | -6.694% |
| 2025-10-29 | 0.5999 | 0.6363 | 0.5996 | 0.6199 | +7.566% | 89,819 | -8.534% |
| 2025-10-28 | 0.5574 | 0.6063 | 0.5500 | 0.5763 | +2.911% | 98,073 | -1.614% |
| 2025-10-27 | 0.6039 | 0.6039 | 0.5500 | 0.5600 | -7.834% | 244,008 | +1.250% |
| 2025-10-24 | 0.5950 | 0.6131 | 0.5707 | 0.6076 | +2.621% | 161,984 | -6.682% |
| 2025-10-23 | 0.5965 | 0.6127 | 0.5900 | 0.5921 | -1.648% | 362,659 | -4.236% |
| 2025-10-22 | 0.6100 | 0.6100 | 0.5799 | 0.6020 | -1.311% | 224,463 | -5.814% |
| 2025-10-21 | 0.6420 | 0.6420 | 0.5830 | 0.6100 | -5.426% | 259,524 | -7.049% |
| 2025-10-20 | 0.6737 | 0.6737 | 0.6348 | 0.6450 | -1.195% | 239,011 | -12.093% |
| 2025-10-17 | 0.6849 | 0.6852 | 0.6310 | 0.6528 | -4.687% | 482,438 | -13.143% |
| 2025-10-16 | 0.6983 | 0.7288 | 0.6770 | 0.6849 | -0.451% | 410,676 | -17.214% |
| 2025-10-15 | 0.6581 | 0.6880 | 0.6575 | 0.6880 | +5.602% | 171,684 | -17.587% |
| 2025-10-14 | 0.6800 | 0.7000 | 0.6515 | 0.6515 | -4.191% | 296,373 | -12.970% |
| 2025-10-13 | 0.6080 | 0.7186 | 0.6080 | 0.6800 | +2.256% | 407,454 | -16.618% |
| 2025-10-10 | 0.6840 | 0.7410 | 0.6486 | 0.6650 | -4.440% | 415,419 | -14.737% |
| 2025-10-09 | 0.7580 | 0.7580 | 0.6720 | 0.6959 | -6.716% | 394,201 | -18.523% |
| 2025-10-08 | 0.7280 | 0.7778 | 0.7280 | 0.7460 | +1.497% | 324,847 | -23.995% |
| 2025-10-07 | 0.7700 | 0.7750 | 0.7117 | 0.7350 | -4.793% | 301,388 | -22.857% |
| 2025-10-06 | 0.7638 | 0.8250 | 0.7598 | 0.7720 | +2.428% | 265,964 | -26.554% |
| 2025-10-03 | 0.7837 | 0.7900 | 0.7400 | 0.7537 | -1.882% | 403,666 | -24.771% |
| 2025-10-02 | 0.7800 | 0.7870 | 0.7240 | 0.7682 | -1.265% | 382,610 | -26.187% |
| 2025-10-01 | 0.7600 | 0.8168 | 0.7440 | 0.7780 | +2.490% | 112,964 | -27.121% |
| 2025-09-30 | 0.7362 | 0.7700 | 0.7362 | 0.7591 | -2.742% | 160,228 | -25.306% |
| 2025-09-29 | 0.8071 | 0.8269 | 0.7490 | 0.7805 | -3.523% | 544,045 | -27.354% |
| 2025-09-26 | 0.8500 | 0.8500 | 0.8000 | 0.8090 | -0.979% | 335,797 | -29.913% |
| 2025-09-25 | 0.8300 | 0.8463 | 0.7932 | 0.8170 | +1.896% | 257,655 | -30.600% |
| 2025-09-24 | 0.8357 | 0.8420 | 0.7753 | 0.8018 | -4.774% | 391,711 | -29.284% |
| 2025-09-23 | 0.9099 | 0.9100 | 0.8100 | 0.8420 | +1.257% | 579,273 | -32.660% |
| 2025-09-22 | 0.8000 | 0.8350 | 0.7882 | 0.8316 | +7.560% | 549,423 | -31.814% |
| 2025-09-19 | 0.6700 | 0.7766 | 0.6700 | 0.7731 | +12.944% | 547,655 | -26.659% |
| 2025-09-18 | 0.7050 | 0.7200 | 0.6650 | 0.6845 | -3.592% | 225,528 | -17.166% |
| 2025-09-17 | 0.7237 | 0.7400 | 0.7000 | 0.7100 | -1.389% | 385,714 | -20.141% |
| 2025-09-16 | 0.8033 | 0.8033 | 0.7200 | 0.7200 | -9.814% | 509,079 | -21.250% |
| 2025-09-15 | 0.6754 | 0.8026 | 0.6754 | 0.7984 | +23.775% | 820,058 | -28.979% |
| 2025-09-12 | 0.7050 | 0.7050 | 0.6300 | 0.6450 | -6.630% | 364,613 | -12.093% |
| 2025-09-11 | 0.6608 | 0.7000 | 0.6600 | 0.6908 | +4.225% | 284,616 | -17.921% |
| 2025-09-10 | 0.6743 | 0.6743 | 0.6376 | 0.6628 | -0.301% | 277,592 | -14.454% |
| 2025-09-09 | 0.7200 | 0.7200 | 0.6446 | 0.6648 | -4.893% | 414,863 | -14.711% |
| 2025-09-08 | 0.6916 | 0.7393 | 0.6693 | 0.6990 | +14.375% | 588,034 | -18.884% |
| 2025-09-05 | 0.5258 | 0.6231 | 0.5258 | 0.6111 | +21.998% | 655,861 | -7.224% |
| 2025-09-04 | 0.5100 | 0.5164 | 0.4844 | 0.5010 | +2.822% | 171,571 | +13.185% |
| 2025-09-03 | 0.4391 | 0.5094 | 0.4391 | 0.4872 | +10.727% | 517,479 | +16.379% |
| 2025-09-02 | 0.4492 | 0.4520 | 0.4210 | 0.4400 | +0.071% | 533,159 | +28.864% |
| 2025-08-29 | 0.4416 | 0.4450 | 0.4300 | 0.4397 | -3.386% | 112,945 | +28.954% |
| 2025-08-28 | 0.4161 | 0.4560 | 0.4100 | 0.4551 | +7.793% | 35,537 | +24.588% |
| 2025-08-27 | 0.4123 | 0.4222 | 0.4037 | 0.4222 | +0.524% | 272,806 | +34.297% |
| 2025-08-26 | 0.4285 | 0.4285 | 0.4078 | 0.4200 | +0.469% | 59,190 | +35.000% |
| 2025-08-25 | 0.4295 | 0.4295 | 0.4010 | 0.4180 | -4.666% | 131,006 | +35.633% |
| 2025-08-22 | 0.4205 | 0.4385 | 0.4205 | 0.4385 | +3.664% | 59,796 | +29.304% |
| 2025-08-21 | 0.4218 | 0.4294 | 0.3906 | 0.4230 | +0.380% | 93,444 | +34.043% |
| 2025-08-20 | 0.4104 | 0.4214 | 0.4083 | 0.4214 | +2.780% | 83,667 | +34.551% |
| 2025-08-19 | 0.4460 | 0.4460 | 0.4095 | 0.4100 | -2.381% | 71,046 | +38.293% |
| 2025-08-18 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -4.545% | 168,393 | +35.000% |
| 2025-08-15 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | +0.744% | 134,498 | +28.864% |
| 2025-08-14 | 0.4324 | 0.4450 | 0.4194 | 0.4368 | -2.511% | 57,385 | +29.823% |
| 2025-08-13 | 0.4400 | 0.4511 | 0.4230 | 0.4480 | +3.464% | 61,697 | +26.562% |
| 2025-08-12 | 0.4400 | 0.4450 | 0.4230 | 0.4330 | -1.299% | 54,752 | +30.947% |
| 2025-08-11 | 0.4479 | 0.4480 | 0.4300 | 0.4387 | -3.582% | 24,527 | +29.245% |
| 2025-08-08 | 0.4557 | 0.4634 | 0.4452 | 0.4550 | +2.941% | 80,601 | +24.615% |
| 2025-08-07 | 0.4339 | 0.4441 | 0.4140 | 0.4420 | +2.735% | 118,624 | +28.281% |
| 2025-08-06 | 0.4344 | 0.4344 | 0.4230 | 0.4302 | -0.409% | 34,938 | +31.788% |
| 2025-08-05 | 0.4470 | 0.4470 | 0.4220 | 0.4320 | -5.055% | 104,523 | +31.250% |
| 2025-08-04 | 0.4847 | 0.4847 | 0.4250 | 0.4550 | +5.578% | 22,416 | +24.615% |
| 2025-08-01 | 0.4325 | 0.4325 | 0.4310 | 0.4310 | -0.009% | 10,063 | +31.567% |
| 2025-07-31 | 0.4210 | 0.4412 | 0.4185 | 0.4310 | +0.654% | 105,837 | +31.555% |
| 2025-07-30 | 0.4436 | 0.4471 | 0.4219 | 0.4282 | -5.766% | 144,541 | +32.415% |
| 2025-07-29 | 0.4700 | 0.4720 | 0.4459 | 0.4544 | -1.325% | 193,076 | +24.780% |
| 2025-07-28 | 0.4450 | 0.4824 | 0.4443 | 0.4605 | -0.152% | 269,118 | +23.127% |
| 2025-07-25 | 0.4852 | 0.4900 | 0.4470 | 0.4612 | -3.636% | 181,866 | +22.940% |
| 2025-07-24 | 0.3920 | 0.4786 | 0.3920 | 0.4786 | +14.772% | 443,295 | +18.471% |
| 2025-07-23 | 0.4380 | 0.4380 | 0.3870 | 0.4170 | +2.369% | 163,400 | +35.971% |
| 2025-07-22 | 0.3850 | 0.4133 | 0.3797 | 0.4073 | +6.497% | 115,840 | +39.192% |
| 2025-07-21 | 0.3714 | 0.3900 | 0.3709 | 0.3825 | +2.492% | 48,493 | +48.235% |
| 2025-07-18 | 0.3700 | 0.3900 | 0.3700 | 0.3732 | +0.865% | 147,170 | +51.929% |
| 2025-07-17 | 0.3770 | 0.3800 | 0.3700 | 0.3700 | -2.375% | 64,971 | +53.243% |
| 2025-07-16 | 0.3763 | 0.3840 | 0.3737 | 0.3790 | +0.664% | 70,675 | +49.604% |
| 2025-07-15 | 0.3800 | 0.3911 | 0.3740 | 0.3765 | +0.400% | 167,161 | +50.598% |
| 2025-07-14 | 0.3761 | 0.4050 | 0.3750 | 0.3750 | -3.846% | 150,424 | +51.200% |
| 2025-07-11 | 0.4000 | 0.4049 | 0.3831 | 0.3900 | -0.940% | 90,218 | +45.385% |
| 2025-07-10 | 0.3900 | 0.4000 | 0.3787 | 0.3937 | +1.239% | 157,543 | +44.018% |
| 2025-07-09 | 0.3994 | 0.4050 | 0.3811 | 0.3889 | -1.549% | 86,550 | +45.803% |
| 2025-07-08 | 0.4050 | 0.4050 | 0.3890 | 0.3950 | -2.469% | 80,885 | +43.544% |
| 2025-07-07 | 0.3771 | 0.4050 | 0.3750 | 0.4050 | +6.202% | 203,682 | +40.000% |
| 2025-07-03 | 0.3800 | 0.3847 | 0.3800 | 0.3814 | -1.765% | 37,073 | +48.682% |
| 2025-07-02 | 0.3790 | 0.3980 | 0.3770 | 0.3882 | +3.355% | 32,144 | +46.059% |
| 2025-07-01 | 0.3870 | 0.3870 | 0.3680 | 0.3756 | -0.318% | 22,190 | +50.958% |
| 2025-06-30 | 0.3675 | 0.3890 | 0.3600 | 0.3768 | +1.154% | 37,550 | +50.478% |
| 2025-06-27 | 0.3750 | 0.3900 | 0.3675 | 0.3725 | -0.667% | 189,618 | +52.215% |
| 2025-06-26 | 0.3761 | 0.3776 | 0.3600 | 0.3750 | +2.082% | 74,296 | +51.200% |
| 2025-06-25 | 0.3827 | 0.3827 | 0.3600 | 0.3674 | -3.329% | 103,346 | +54.349% |
| 2025-06-24 | 0.3806 | 0.3822 | 0.3790 | 0.3800 | -2.813% | 6,615 | +49.211% |
| 2025-06-23 | 0.3790 | 0.3910 | 0.3760 | 0.3910 | +3.439% | 32,060 | +45.013% |
| 2025-06-20 | 0.3850 | 0.3870 | 0.3752 | 0.3780 | -1.818% | 23,646 | +50.000% |
| 2025-06-18 | 0.3800 | 0.3970 | 0.3800 | 0.3850 | +0.575% | 71,731 | +47.273% |
| 2025-06-17 | 0.3950 | 0.3950 | 0.3800 | 0.3828 | -1.947% | 14,167 | +48.119% |
| 2025-06-16 | 0.3895 | 0.4004 | 0.3895 | 0.3904 | +0.103% | 10,427 | +45.236% |
| 2025-06-13 | 0.4090 | 0.4090 | 0.3900 | 0.3900 | -4.294% | 47,086 | +45.385% |
| 2025-06-12 | 0.4090 | 0.4095 | 0.4000 | 0.4075 | +2.130% | 121,038 | +39.141% |
| 2025-06-11 | 0.3902 | 0.4026 | 0.3833 | 0.3990 | +2.033% | 264,555 | +42.105% |
| 2025-06-10 | 0.4040 | 0.4050 | 0.3892 | 0.3911 | -1.300% | 28,239 | +44.994% |
| 2025-06-09 | 0.4200 | 0.4300 | 0.3928 | 0.3962 | -2.052% | 249,263 | +43.110% |
| 2025-06-06 | 0.4100 | 0.4100 | 0.4000 | 0.4045 | -0.736% | 112,453 | +40.173% |
| 2025-06-05 | 0.4108 | 0.4167 | 0.4050 | 0.4075 | -0.549% | 97,292 | +39.141% |
| 2025-06-04 | 0.4034 | 0.4125 | 0.4000 | 0.4098 | +5.051% | 72,336 | +38.377% |
| 2025-06-03 | 0.3790 | 0.3972 | 0.3765 | 0.3901 | +4.152% | 66,070 | +45.366% |
| 2025-06-02 | 0.3777 | 0.3920 | 0.3700 | 0.3745 | +0.268% | 128,374 | +51.402% |
| 2025-05-30 | 0.3685 | 0.3770 | 0.3620 | 0.3735 | +3.463% | 132,676 | +51.807% |
| 2025-05-29 | 0.3620 | 0.3902 | 0.3552 | 0.3610 | -0.249% | 64,732 | +57.064% |
| 2025-05-28 | 0.3876 | 0.4000 | 0.3600 | 0.3619 | -10.065% | 224,569 | +56.673% |
| 2025-05-27 | 0.4150 | 0.4150 | 0.3957 | 0.4024 | +0.525% | 27,744 | +40.905% |
| 2025-05-23 | 0.4130 | 0.4130 | 0.3990 | 0.4003 | +0.075% | 50,294 | +41.644% |
| 2025-05-22 | 0.3960 | 0.4238 | 0.3834 | 0.4000 | -1.599% | 52,095 | +41.750% |
| 2025-05-21 | 0.4000 | 0.4600 | 0.4000 | 0.4065 | +3.409% | 72,534 | +39.483% |
| 2025-05-20 | 0.3836 | 0.4158 | 0.3789 | 0.3931 | -1.725% | 53,996 | +44.238% |
| 2025-05-19 | 0.3478 | 0.4400 | 0.3477 | 0.4000 | +8.378% | 95,011 | +41.750% |
| 2025-05-16 | 0.3617 | 0.3710 | 0.3550 | 0.3691 | +1.619% | 124,960 | +53.625% |
| 2025-05-15 | 0.3946 | 0.3946 | 0.3615 | 0.3632 | -9.387% | 343,297 | +56.112% |
| 2025-05-14 | 0.4210 | 0.4210 | 0.4000 | 0.4008 | -6.130% | 80,824 | +41.459% |
| 2025-05-13 | 0.4302 | 0.4500 | 0.4270 | 0.4270 | +1.454% | 56,701 | +32.787% |
| 2025-05-12 | 0.4375 | 0.4418 | 0.4209 | 0.4209 | -3.246% | 32,922 | +34.718% |
| 2025-05-09 | 0.4286 | 0.4410 | 0.4269 | 0.4350 | +1.493% | 27,100 | +30.345% |
| 2025-05-08 | 0.4200 | 0.4340 | 0.4195 | 0.4286 | +1.926% | 54,739 | +32.291% |
| 2025-05-07 | 0.4185 | 0.4300 | 0.4185 | 0.4205 | -0.568% | 45,966 | +34.839% |
| 2025-05-06 | 0.4197 | 0.4435 | 0.4175 | 0.4229 | +1.172% | 19,672 | +34.074% |
| 2025-05-05 | 0.4300 | 0.4303 | 0.4138 | 0.4180 | -2.039% | 40,505 | +35.646% |
| 2025-05-02 | 0.4319 | 0.4319 | 0.4207 | 0.4267 | +1.354% | 31,291 | +32.880% |
| 2025-05-01 | 0.4300 | 0.4300 | 0.4135 | 0.4210 | -2.906% | 58,674 | +34.679% |
| 2025-04-30 | 0.4210 | 0.4357 | 0.4200 | 0.4336 | -2.122% | 35,083 | +30.766% |
| 2025-04-29 | 0.4410 | 0.4530 | 0.4350 | 0.4430 | -0.650% | 83,540 | +27.991% |
| 2025-04-28 | 0.4561 | 0.4561 | 0.4410 | 0.4459 | -1.131% | 22,980 | +27.159% |
| 2025-04-25 | 0.4510 | 0.4530 | 0.4460 | 0.4510 | +0.985% | 9,423 | +25.721% |
| 2025-04-24 | 0.4560 | 0.4571 | 0.4466 | 0.4466 | -0.446% | 4,150 | +26.959% |
| 2025-04-23 | 0.4712 | 0.4712 | 0.4365 | 0.4486 | -5.558% | 18,152 | +26.393% |
| 2025-04-22 | 0.4681 | 0.5198 | 0.4592 | 0.4750 | +6.359% | 67,081 | +19.368% |
| 2025-04-21 | 0.4685 | 0.4685 | 0.4466 | 0.4466 | +0.247% | 36,204 | +26.959% |
| 2025-04-17 | 0.4689 | 0.4689 | 0.4350 | 0.4455 | -3.530% | 66,525 | +27.273% |
| 2025-04-16 | 0.4540 | 0.4874 | 0.4530 | 0.4618 | +5.386% | 99,846 | +22.780% |
| 2025-04-15 | 0.4260 | 0.4699 | 0.4260 | 0.4382 | +0.275% | 52,136 | +29.393% |
| 2025-04-14 | 0.4480 | 0.4550 | 0.4300 | 0.4370 | 0.000% | 176,250 | +29.748% |