TDRK
TIDEROCK COMPANIES INC
stockOTC
EODOct 2, 2026
0.0039USD-9.302%(-0.0004)1,054,000
TDRK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00430 | 0.00430 | 0.00250 | 0.00390 | -9.302% | 1,054,000 | 0.000% |
| 2026-10-01 | 0.00450 | 0.00450 | 0.00430 | 0.00430 | -4.444% | 52,000 | -9.302% |
| 2026-09-30 | 0.00420 | 0.00450 | 0.00415 | 0.00450 | +2.273% | 578,100 | -13.333% |
| 2026-09-28 | 0.00370 | 0.00440 | 0.00370 | 0.00440 | 0.000% | 152,699 | -11.364% |
| 2026-09-24 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | 0.000% | 772 | -11.364% |
| 2026-09-23 | 0.00398 | 0.00440 | 0.00398 | 0.00440 | +2.326% | 55,000 | -11.364% |
| 2026-09-18 | 0.00440 | 0.00440 | 0.00430 | 0.00430 | -4.444% | 40,000 | -9.302% |
| 2026-09-17 | 0.00404 | 0.00450 | 0.00404 | 0.00450 | +2.273% | 591,500 | -13.333% |
| 2026-09-14 | 0.00370 | 0.00440 | 0.00370 | 0.00440 | 0.000% | 313,500 | -11.364% |
| 2026-09-10 | 0.00360 | 0.00440 | 0.00360 | 0.00440 | +4.068% | 171,000 | -11.364% |
| 2026-09-09 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | -1.674% | 200 | -7.758% |
| 2026-09-04 | 0.00402 | 0.00430 | 0.00402 | 0.00430 | -2.273% | 10,403 | -9.302% |
| 2026-09-03 | 0.00370 | 0.00440 | 0.00370 | 0.00440 | 0.000% | 78,204 | -11.364% |
| 2026-09-02 | 0.00400 | 0.00440 | 0.00400 | 0.00440 | 0.000% | 187,200 | -11.364% |
| 2026-09-01 | 0.00366 | 0.00440 | 0.00366 | 0.00440 | +12.821% | 643,718 | -11.364% |
| 2026-08-31 | 0.00370 | 0.00390 | 0.00320 | 0.00390 | 0.000% | 3,770,550 | 0.000% |
| 2026-08-28 | 0.00380 | 0.00415 | 0.00305 | 0.00390 | -7.143% | 1,365,596 | 0.000% |
| 2026-08-25 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -4.545% | 50,000 | -7.143% |
| 2026-08-24 | 0.00380 | 0.00440 | 0.00370 | 0.00440 | 0.000% | 131,945 | -11.364% |
| 2026-08-21 | 0.00410 | 0.00440 | 0.00410 | 0.00440 | 0.000% | 49,427 | -11.364% |
| 2026-08-20 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | +4.762% | 46,585 | -11.364% |
| 2026-08-19 | 0.00400 | 0.00450 | 0.00370 | 0.00420 | -6.667% | 870,600 | -7.143% |
| 2026-08-18 | 0.00435 | 0.00450 | 0.00420 | 0.00450 | 0.000% | 161,600 | -13.333% |
| 2026-08-17 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +3.448% | 58,200 | -13.333% |
| 2026-08-14 | 0.00435 | 0.00450 | 0.00430 | 0.00435 | -3.333% | 13,695 | -10.345% |
| 2026-08-13 | 0.00440 | 0.00450 | 0.00406 | 0.00450 | +12.500% | 187,600 | -13.333% |
| 2026-08-12 | 0.00440 | 0.00450 | 0.00360 | 0.00400 | -6.977% | 590,384 | -2.500% |
| 2026-08-11 | 0.00390 | 0.00430 | 0.00390 | 0.00430 | +10.256% | 655,000 | -9.302% |
| 2026-08-10 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | +2.632% | 103,000 | 0.000% |
| 2026-08-07 | 0.00380 | 0.00390 | 0.00300 | 0.00380 | -2.564% | 695,656 | +2.632% |
| 2026-08-06 | 0.00370 | 0.00390 | 0.00300 | 0.00390 | +5.405% | 673,490 | 0.000% |
| 2026-08-05 | 0.00335 | 0.00370 | 0.00335 | 0.00370 | 0.000% | 306,000 | +5.405% |
| 2026-08-04 | 0.00370 | 0.00370 | 0.00325 | 0.00370 | 0.000% | 34,007 | +5.405% |
| 2026-08-03 | 0.00275 | 0.00370 | 0.00275 | 0.00370 | +42.308% | 2,866,198 | +5.405% |
| 2026-07-31 | 0.00290 | 0.00290 | 0.00260 | 0.00260 | -10.345% | 8,977 | +50.000% |
| 2026-07-30 | 0.00240 | 0.00290 | 0.00180 | 0.00290 | +20.833% | 3,820,648 | +34.483% |
| 2026-07-29 | 0.00230 | 0.00240 | 0.00230 | 0.00240 | +20.000% | 15,000 | +62.500% |
| 2026-07-28 | 0.00240 | 0.00250 | 0.00200 | 0.00200 | -25.926% | 411,916 | +95.000% |
| 2026-07-24 | 0.00280 | 0.00280 | 0.00200 | 0.00270 | -3.571% | 590,434 | +44.444% |
| 2026-07-23 | 0.00260 | 0.00280 | 0.00260 | 0.00280 | +7.692% | 286,825 | +39.286% |
| 2026-07-22 | 0.00260 | 0.00280 | 0.00200 | 0.00260 | 0.000% | 701,931 | +50.000% |
| 2026-07-21 | 0.00233 | 0.00260 | 0.00218 | 0.00260 | +4.000% | 979,476 | +50.000% |
| 2026-07-20 | 0.00250 | 0.00250 | 0.00222 | 0.00250 | -3.846% | 97,147 | +56.000% |
| 2026-07-17 | 0.00280 | 0.00280 | 0.00219 | 0.00260 | -7.143% | 188,874 | +50.000% |
| 2026-07-16 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | +26.126% | 5,000 | +39.286% |
| 2026-07-15 | 0.00200 | 0.00240 | 0.00200 | 0.00222 | -7.500% | 3,476,077 | +75.676% |
| 2026-07-14 | 0.00310 | 0.00310 | 0.00200 | 0.00240 | -25.000% | 5,393,450 | +62.500% |
| 2026-07-09 | 0.00320 | 0.00320 | 0.00287 | 0.00320 | 0.000% | 67,563 | +21.875% |
| 2026-07-07 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | 0.000% | 1,000 | +21.875% |
| 2026-07-06 | 0.00280 | 0.00320 | 0.00250 | 0.00320 | -3.030% | 64,000 | +21.875% |
| 2026-07-02 | 0.00300 | 0.00330 | 0.00300 | 0.00330 | +3.125% | 115,000 | +18.182% |
| 2026-07-01 | 0.00300 | 0.00320 | 0.00300 | 0.00320 | 0.000% | 119,987 | +21.875% |
| 2026-06-29 | 0.00320 | 0.00320 | 0.00250 | 0.00320 | 0.000% | 293,590 | +21.875% |
| 2026-06-24 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | 0.000% | 20,050 | +21.875% |
| 2026-06-22 | 0.00270 | 0.00330 | 0.00260 | 0.00320 | -11.111% | 618,601 | +21.875% |
| 2026-06-18 | 0.00365 | 0.00390 | 0.00270 | 0.00360 | -16.279% | 523,450 | +8.333% |
| 2026-06-17 | 0.00411 | 0.00430 | 0.00375 | 0.00430 | +13.158% | 194,645 | -9.302% |
| 2026-06-16 | 0.00460 | 0.00460 | 0.00300 | 0.00380 | -11.628% | 36,000 | +2.632% |
| 2026-06-12 | 0.00320 | 0.00430 | 0.00320 | 0.00430 | -8.511% | 14,000 | -9.302% |
| 2026-06-09 | 0.00410 | 0.00600 | 0.00300 | 0.00470 | -9.615% | 1,187,200 | -17.021% |
| 2026-06-08 | 0.00520 | 0.00520 | 0.00490 | 0.00520 | +11.828% | 50,000 | -25.000% |
| 2026-06-05 | 0.00425 | 0.00650 | 0.00410 | 0.00465 | -5.102% | 552,332 | -16.129% |
| 2026-06-04 | 0.00550 | 0.00562 | 0.00300 | 0.00490 | -10.909% | 3,812,225 | -20.408% |
| 2026-06-03 | 0.00430 | 0.00550 | 0.00430 | 0.00550 | +12.245% | 431,338 | -29.091% |
| 2026-06-02 | 0.00460 | 0.00490 | 0.00460 | 0.00490 | -2.000% | 44,000 | -20.408% |
| 2026-06-01 | 0.00500 | 0.00560 | 0.00440 | 0.00500 | -16.667% | 440,400 | -22.000% |
| 2026-05-29 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +15.385% | 1,500 | -35.000% |
| 2026-05-28 | 0.00493 | 0.00520 | 0.00460 | 0.00520 | 0.000% | 1,269,750 | -25.000% |
| 2026-05-27 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -13.333% | 12,500 | -25.000% |
| 2026-05-22 | 0.00650 | 0.00650 | 0.00600 | 0.00600 | 0.000% | 8,666 | -35.000% |
| 2026-05-21 | 0.00600 | 0.00600 | 0.00520 | 0.00600 | 0.000% | 117,500 | -35.000% |
| 2026-05-20 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -14.286% | 22,980 | -35.000% |
| 2026-05-14 | 0.00700 | 0.00760 | 0.00540 | 0.00700 | 0.000% | 512,048 | -44.286% |
| 2026-05-13 | 0.00740 | 0.00740 | 0.00600 | 0.00700 | -7.895% | 88,000 | -44.286% |
| 2026-05-12 | 0.00650 | 0.00760 | 0.00520 | 0.00760 | +18.750% | 756,000 | -48.684% |
| 2026-05-11 | 0.00500 | 0.00650 | 0.00500 | 0.00640 | +15.315% | 314,650 | -39.063% |
| 2026-05-07 | 0.00597 | 0.00609 | 0.00555 | 0.00555 | -4.310% | 85,000 | -29.730% |
| 2026-05-06 | 0.00515 | 0.00580 | 0.00515 | 0.00580 | 0.000% | 112,500 | -32.759% |
| 2026-05-05 | 0.00465 | 0.00580 | 0.00465 | 0.00580 | +9.434% | 150,000 | -32.759% |
| 2026-05-01 | 0.00485 | 0.00530 | 0.00485 | 0.00530 | 0.000% | 15,500 | -26.415% |
| 2026-04-30 | 0.00611 | 0.00611 | 0.00345 | 0.00530 | -8.621% | 1,017,300 | -26.415% |
| 2026-04-29 | 0.00540 | 0.00590 | 0.00515 | 0.00580 | +7.407% | 200,206 | -32.759% |
| 2026-04-28 | 0.00521 | 0.00540 | 0.00485 | 0.00540 | -6.897% | 59,700 | -27.778% |
| 2026-04-27 | 0.00455 | 0.00580 | 0.00455 | 0.00580 | +13.725% | 110,550 | -32.759% |
| 2026-04-24 | 0.00430 | 0.00510 | 0.00385 | 0.00510 | -12.069% | 364,200 | -23.529% |
| 2026-04-21 | 0.00580 | 0.00580 | 0.00390 | 0.00580 | 0.000% | 285,213 | -32.759% |
| 2026-04-20 | 0.00510 | 0.00580 | 0.00510 | 0.00580 | +7.407% | 23,928 | -32.759% |
| 2026-04-17 | 0.00430 | 0.00540 | 0.00430 | 0.00540 | 0.000% | 146,000 | -27.778% |
| 2026-04-16 | 0.00463 | 0.00540 | 0.00463 | 0.00540 | -6.897% | 20,000 | -27.778% |
| 2026-04-15 | 0.00500 | 0.00580 | 0.00500 | 0.00580 | +1.754% | 101,600 | -32.759% |
| 2026-04-14 | 0.00500 | 0.00570 | 0.00500 | 0.00570 | -3.390% | 110,000 | -31.579% |
| 2026-04-13 | 0.00540 | 0.00590 | 0.00540 | 0.00590 | +37.209% | 22,900 | -33.898% |
| 2026-04-10 | 0.00340 | 0.00520 | 0.00340 | 0.00430 | +26.471% | 1,276,953 | -9.302% |
| 2026-04-09 | 0.00530 | 0.00610 | 0.00220 | 0.00340 | -47.901% | 4,542,507 | +14.706% |
| 2026-04-06 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | -6.771% | 1,000 | -40.239% |
| 2026-04-01 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 78,470 | -44.286% |
| 2026-03-31 | 0.00500 | 0.00700 | 0.00500 | 0.00700 | +4.478% | 221,000 | -44.286% |
| 2026-03-30 | 0.00500 | 0.00670 | 0.00500 | 0.00670 | -4.286% | 82,000 | -41.791% |
| 2026-03-23 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -12.500% | 1,611 | -44.286% |
| 2026-03-18 | 0.00780 | 0.00820 | 0.00600 | 0.00800 | +2.564% | 441,484 | -51.250% |
| 2026-03-17 | 0.00680 | 0.00780 | 0.00676 | 0.00780 | +14.706% | 297,328 | -50.000% |
| 2026-03-16 | 0.00500 | 0.00680 | 0.00500 | 0.00680 | 0.000% | 57,250 | -42.647% |
| 2026-03-12 | 0.00590 | 0.00680 | 0.00590 | 0.00680 | 0.000% | 9,000 | -42.647% |
| 2026-03-11 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -1.449% | 8,500 | -42.647% |
| 2026-03-09 | 0.00490 | 0.00690 | 0.00490 | 0.00690 | +48.707% | 570,000 | -43.478% |
| 2026-03-06 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | -5.306% | 4,000 | -15.948% |
| 2026-03-05 | 0.00455 | 0.00490 | 0.00420 | 0.00490 | -2.000% | 47,500 | -20.408% |
| 2026-03-04 | 0.00420 | 0.00500 | 0.00420 | 0.00500 | -7.407% | 215,000 | -22.000% |
| 2026-03-02 | 0.00510 | 0.00580 | 0.00390 | 0.00540 | -14.286% | 1,429,586 | -27.778% |
| 2026-02-27 | 0.00565 | 0.00630 | 0.00565 | 0.00630 | -10.000% | 1,400 | -38.095% |
| 2026-02-26 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +37.255% | 5,050 | -44.286% |
| 2026-02-25 | 0.00485 | 0.00510 | 0.00485 | 0.00510 | 0.000% | 170,000 | -23.529% |
| 2026-02-24 | 0.00510 | 0.00510 | 0.00360 | 0.00510 | -31.081% | 262,800 | -23.529% |
| 2026-02-23 | 0.00750 | 0.00750 | 0.00510 | 0.00740 | 0.000% | 220,965 | -47.297% |
| 2026-02-20 | 0.00600 | 0.00750 | 0.00470 | 0.00740 | +10.448% | 83,700 | -47.297% |
| 2026-02-19 | 0.00670 | 0.00670 | 0.00520 | 0.00670 | 0.000% | 270,415 | -41.791% |
| 2026-02-18 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | +3.395% | 2,654 | -41.791% |
| 2026-02-17 | 0.00754 | 0.00790 | 0.00648 | 0.00648 | -1.069% | 859,483 | -39.815% |
| 2026-02-13 | 0.00750 | 0.00750 | 0.00655 | 0.00655 | -6.429% | 6,250 | -40.458% |
| 2026-02-12 | 0.00737 | 0.00750 | 0.00550 | 0.00700 | -4.372% | 262,431 | -44.286% |
| 2026-02-11 | 0.00750 | 0.00800 | 0.00700 | 0.00732 | -11.807% | 181,799 | -46.721% |
| 2026-02-10 | 0.00690 | 0.00840 | 0.00690 | 0.00830 | +25.758% | 816,462 | -53.012% |
| 2026-02-09 | 0.00570 | 0.00700 | 0.00546 | 0.00660 | +15.789% | 598,331 | -40.909% |
| 2026-02-06 | 0.00630 | 0.00630 | 0.00570 | 0.00570 | -9.524% | 48,007 | -31.579% |
| 2026-02-05 | 0.00620 | 0.00630 | 0.00615 | 0.00630 | +1.613% | 393,000 | -38.095% |
| 2026-02-04 | 0.00620 | 0.00660 | 0.00620 | 0.00620 | -6.061% | 212,900 | -37.097% |
| 2026-02-03 | 0.00670 | 0.00670 | 0.00660 | 0.00660 | -4.278% | 266,550 | -40.909% |
| 2026-02-02 | 0.00675 | 0.00710 | 0.00656 | 0.00690 | -0.791% | 990,483 | -43.437% |
| 2026-01-29 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | +0.725% | 50,000 | -43.885% |
| 2026-01-28 | 0.00695 | 0.00700 | 0.00690 | 0.00690 | -6.757% | 212,500 | -43.478% |
| 2026-01-27 | 0.00750 | 0.00750 | 0.00700 | 0.00740 | +2.778% | 141,103 | -47.297% |
| 2026-01-26 | 0.00750 | 0.00750 | 0.00665 | 0.00720 | +2.857% | 39,150 | -45.833% |
| 2026-01-23 | 0.00695 | 0.00700 | 0.00650 | 0.00700 | -4.502% | 18,500 | -44.286% |
| 2026-01-22 | 0.00685 | 0.00770 | 0.00685 | 0.00733 | +1.806% | 689,600 | -46.794% |
| 2026-01-21 | 0.00700 | 0.00720 | 0.00700 | 0.00720 | +4.348% | 285,000 | -45.833% |
| 2026-01-20 | 0.00680 | 0.00740 | 0.00600 | 0.00690 | -1.429% | 117,000 | -43.478% |
| 2026-01-16 | 0.00600 | 0.00740 | 0.00590 | 0.00700 | +27.042% | 2,827,217 | -44.286% |
| 2026-01-15 | 0.00550 | 0.00590 | 0.00550 | 0.00551 | -8.167% | 432,500 | -29.220% |
| 2026-01-14 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 30,000 | -35.000% |
| 2026-01-13 | 0.00650 | 0.00650 | 0.00550 | 0.00600 | +7.143% | 90,000 | -35.000% |
| 2026-01-12 | 0.00611 | 0.00650 | 0.00555 | 0.00560 | -5.085% | 1,949,492 | -30.357% |
| 2026-01-09 | 0.00530 | 0.00650 | 0.00528 | 0.00590 | +7.273% | 2,017,931 | -33.898% |
| 2026-01-08 | 0.00532 | 0.00550 | 0.00460 | 0.00550 | +8.911% | 401,100 | -29.091% |
| 2026-01-07 | 0.00486 | 0.00540 | 0.00486 | 0.00505 | +1.000% | 2,033,300 | -22.772% |
| 2026-01-06 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -7.407% | 100,000 | -22.000% |
| 2026-01-05 | 0.00449 | 0.00540 | 0.00420 | 0.00540 | 0.000% | 366,270 | -27.778% |
| 2025-12-31 | 0.00350 | 0.00540 | 0.00350 | 0.00540 | +58.824% | 2,186,337 | -27.778% |
| 2025-12-30 | 0.00300 | 0.00340 | 0.00300 | 0.00340 | +13.333% | 500,000 | +14.706% |
| 2025-12-29 | 0.00340 | 0.00340 | 0.00250 | 0.00300 | +13.208% | 724,550 | +30.000% |
| 2025-12-26 | 0.00340 | 0.00340 | 0.00210 | 0.00265 | -17.188% | 790,570 | +47.170% |
| 2025-12-24 | 0.00274 | 0.00320 | 0.00274 | 0.00320 | +6.667% | 3,880,450 | +21.875% |
| 2025-12-23 | 0.00210 | 0.00300 | 0.00210 | 0.00300 | 0.000% | 25,000 | +30.000% |
| 2025-12-22 | 0.00250 | 0.00300 | 0.00250 | 0.00300 | 0.000% | 3,352,548 | +30.000% |
| 2025-12-18 | 0.00260 | 0.00300 | 0.00250 | 0.00300 | -5.363% | 380,500 | +30.000% |
| 2025-12-17 | 0.00250 | 0.00317 | 0.00220 | 0.00317 | -35.306% | 549,800 | +23.028% |
| 2025-12-16 | 0.00300 | 0.00490 | 0.00300 | 0.00490 | +22.500% | 100,000 | -20.408% |
| 2025-12-08 | 0.00340 | 0.00430 | 0.00340 | 0.00400 | +25.000% | 504,899 | -2.500% |
| 2025-12-05 | 0.00310 | 0.00320 | 0.00310 | 0.00320 | 0.000% | 600,000 | +21.875% |
| 2025-12-04 | 0.00250 | 0.00320 | 0.00250 | 0.00320 | +28.000% | 45,000 | +21.875% |
| 2025-12-03 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -16.667% | 20,000 | +56.000% |
| 2025-12-02 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +9.489% | 15,000 | +30.000% |
| 2025-12-01 | 0.00274 | 0.00300 | 0.00250 | 0.00274 | -14.375% | 1,005,870 | +42.336% |
| 2025-11-26 | 0.00220 | 0.00320 | 0.00220 | 0.00320 | +9.589% | 30,000 | +21.875% |
| 2025-11-24 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | -2.667% | 5,000 | +33.562% |
| 2025-11-21 | 0.00320 | 0.00320 | 0.00300 | 0.00300 | 0.000% | 56,500 | +30.000% |
| 2025-11-20 | 0.00275 | 0.00310 | 0.00230 | 0.00300 | -17.695% | 44,600 | +30.000% |
| 2025-11-17 | 0.00300 | 0.00364 | 0.00300 | 0.00364 | +7.206% | 55,000 | +6.996% |
| 2025-11-14 | 0.00310 | 0.00350 | 0.00270 | 0.00340 | +11.842% | 1,202,400 | +14.706% |
| 2025-11-13 | 0.00290 | 0.00340 | 0.00280 | 0.00304 | +1.333% | 1,263,759 | +28.289% |
| 2025-11-12 | 0.00248 | 0.00300 | 0.00248 | 0.00300 | +30.435% | 480,100 | +30.000% |
| 2025-11-11 | 0.00236 | 0.00260 | 0.00210 | 0.00230 | -6.618% | 458,500 | +69.565% |
| 2025-11-10 | 0.00257 | 0.00257 | 0.00210 | 0.00246 | -3.412% | 1,201,000 | +58.343% |
| 2025-11-07 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | -0.585% | 100,000 | +52.941% |
| 2025-11-06 | 0.00250 | 0.00257 | 0.00250 | 0.00257 | +2.600% | 292,000 | +52.047% |
| 2025-11-05 | 0.00230 | 0.00250 | 0.00230 | 0.00250 | 0.000% | 261,543 | +56.000% |
| 2025-11-04 | 0.00300 | 0.00300 | 0.00240 | 0.00250 | -13.793% | 259,500 | +56.000% |
| 2025-11-03 | 0.00270 | 0.00290 | 0.00240 | 0.00290 | -3.333% | 618,043 | +34.483% |
| 2025-10-31 | 0.00300 | 0.00300 | 0.00250 | 0.00300 | +7.143% | 1,735,840 | +30.000% |
| 2025-10-30 | 0.00250 | 0.00280 | 0.00250 | 0.00280 | -3.448% | 665,000 | +39.286% |
| 2025-10-29 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | +3.571% | 3,000 | +34.483% |
| 2025-10-28 | 0.00250 | 0.00280 | 0.00250 | 0.00280 | +5.263% | 1,038,500 | +39.286% |
| 2025-10-27 | 0.00360 | 0.00360 | 0.00250 | 0.00266 | -19.394% | 1,740,113 | +46.617% |
| 2025-10-24 | 0.00250 | 0.00340 | 0.00250 | 0.00330 | +32.000% | 491,000 | +18.182% |
| 2025-10-23 | 0.00290 | 0.00360 | 0.00220 | 0.00250 | -13.793% | 2,423,200 | +56.000% |
| 2025-10-22 | 0.00380 | 0.00400 | 0.00260 | 0.00290 | -21.622% | 8,043,999 | +34.483% |
| 2025-10-21 | 0.00370 | 0.00380 | 0.00340 | 0.00370 | 0.000% | 1,550,777 | +5.405% |
| 2025-10-20 | 0.00590 | 0.00590 | 0.00370 | 0.00370 | -35.088% | 4,124,000 | +5.405% |
| 2025-10-17 | 0.00510 | 0.00590 | 0.00510 | 0.00570 | +7.547% | 203,000 | -31.579% |
| 2025-10-16 | 0.00550 | 0.00550 | 0.00530 | 0.00530 | -6.195% | 40,000 | -26.415% |
| 2025-10-15 | 0.00565 | 0.00594 | 0.00540 | 0.00565 | -2.586% | 776,858 | -30.973% |
| 2025-10-14 | 0.00465 | 0.00630 | 0.00460 | 0.00580 | +23.404% | 1,592,106 | -32.759% |
| 2025-10-13 | 0.00510 | 0.00580 | 0.00450 | 0.00470 | -7.843% | 530,607 | -17.021% |
| 2025-10-10 | 0.00460 | 0.00600 | 0.00350 | 0.00510 | +59.375% | 6,836,828 | -23.529% |
| 2025-10-09 | 0.00360 | 0.00505 | 0.00320 | 0.00320 | -25.581% | 826,823 | +21.875% |
| 2025-10-08 | 0.00366 | 0.00430 | 0.00366 | 0.00430 | +16.216% | 95,910 | -9.302% |
| 2025-10-07 | 0.00390 | 0.00390 | 0.00350 | 0.00370 | -1.070% | 61,000 | +5.405% |
| 2025-10-06 | 0.00450 | 0.00450 | 0.00350 | 0.00374 | -6.500% | 295,177 | +4.278% |
| 2025-10-03 | 0.00480 | 0.00480 | 0.00350 | 0.00400 | -2.439% | 774,899 | -2.500% |
| 2025-10-01 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | +7.895% | 109,400 | -4.878% |
| 2025-09-30 | 0.00440 | 0.00550 | 0.00380 | 0.00380 | -11.628% | 678,600 | +2.632% |
| 2025-09-29 | 0.00481 | 0.00490 | 0.00430 | 0.00430 | -9.474% | 284,500 | -9.302% |
| 2025-09-26 | 0.00475 | 0.00490 | 0.00475 | 0.00475 | -0.628% | 34,000 | -17.895% |
| 2025-09-25 | 0.00466 | 0.00490 | 0.00466 | 0.00478 | -4.400% | 121,900 | -18.410% |
| 2025-09-24 | 0.00430 | 0.00500 | 0.00430 | 0.00500 | +8.696% | 235,000 | -22.000% |
| 2025-09-23 | 0.00470 | 0.00470 | 0.00448 | 0.00460 | +6.977% | 95,067 | -15.217% |
| 2025-09-22 | 0.00430 | 0.00480 | 0.00430 | 0.00430 | -2.715% | 278,500 | -9.302% |
| 2025-09-19 | 0.00530 | 0.00580 | 0.00430 | 0.00442 | -16.604% | 2,787,933 | -11.765% |
| 2025-09-18 | 0.00480 | 0.00540 | 0.00480 | 0.00530 | -10.169% | 161,000 | -26.415% |
| 2025-09-17 | 0.00602 | 0.00602 | 0.00590 | 0.00590 | -1.667% | 119,350 | -33.898% |
| 2025-09-16 | 0.00470 | 0.00600 | 0.00410 | 0.00600 | +40.187% | 4,352,401 | -35.000% |
| 2025-09-15 | 0.00462 | 0.00462 | 0.00400 | 0.00428 | -7.359% | 692,500 | -8.879% |
| 2025-09-12 | 0.00555 | 0.00600 | 0.00430 | 0.00462 | -7.600% | 580,400 | -15.584% |
| 2025-09-11 | 0.00480 | 0.00500 | 0.00480 | 0.00500 | 0.000% | 40,000 | -22.000% |
| 2025-09-10 | 0.00465 | 0.00650 | 0.00420 | 0.00500 | +9.170% | 1,065,196 | -22.000% |
| 2025-09-09 | 0.00500 | 0.00500 | 0.00430 | 0.00458 | -3.376% | 445,500 | -14.847% |
| 2025-09-08 | 0.00530 | 0.00530 | 0.00450 | 0.00474 | -2.869% | 2,042,404 | -17.722% |
| 2025-09-05 | 0.00518 | 0.00540 | 0.00470 | 0.00488 | -2.400% | 1,150,015 | -20.082% |
| 2025-09-04 | 0.00538 | 0.00550 | 0.00482 | 0.00500 | -16.388% | 1,671,145 | -22.000% |
| 2025-09-03 | 0.00550 | 0.00626 | 0.00460 | 0.00598 | +9.926% | 1,021,100 | -34.783% |
| 2025-09-02 | 0.00583 | 0.00590 | 0.00540 | 0.00544 | -7.797% | 240,108 | -28.309% |
| 2025-08-29 | 0.00540 | 0.00590 | 0.00536 | 0.00590 | +13.462% | 1,064,678 | -33.898% |
| 2025-08-28 | 0.00530 | 0.00608 | 0.00500 | 0.00520 | -20.000% | 1,798,882 | -25.000% |
| 2025-08-27 | 0.00630 | 0.00683 | 0.00520 | 0.00650 | +13.043% | 1,275,995 | -40.000% |
| 2025-08-25 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | -4.167% | 5,000 | -32.174% |
| 2025-08-22 | 0.00620 | 0.00630 | 0.00600 | 0.00600 | 0.000% | 750,006 | -35.000% |
| 2025-08-21 | 0.00470 | 0.00600 | 0.00470 | 0.00600 | +25.000% | 2,048,304 | -35.000% |
| 2025-08-20 | 0.00480 | 0.00600 | 0.00460 | 0.00480 | -20.000% | 3,810,530 | -18.750% |
| 2025-08-19 | 0.00460 | 0.00600 | 0.00410 | 0.00600 | +25.000% | 1,564,710 | -35.000% |
| 2025-08-18 | 0.00500 | 0.00670 | 0.00450 | 0.00480 | -36.000% | 1,460,230 | -18.750% |
| 2025-08-15 | 0.00500 | 0.00750 | 0.00430 | 0.00750 | -3.846% | 852,830 | -48.000% |
| 2025-08-14 | 0.00600 | 0.00780 | 0.00500 | 0.00780 | +3.175% | 1,001,000 | -50.000% |
| 2025-08-11 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | -1.818% | 2,450 | -48.413% |
| 2025-08-08 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | +28.333% | 5,000 | -49.351% |
| 2025-08-06 | 0.00560 | 0.00780 | 0.00560 | 0.00600 | 0.000% | 219,570 | -35.000% |
| 2025-08-05 | 0.00610 | 0.00610 | 0.00600 | 0.00600 | -9.091% | 133,800 | -35.000% |
| 2025-07-30 | 0.00660 | 0.00670 | 0.00540 | 0.00660 | -1.493% | 235,700 | -40.909% |
| 2025-07-24 | 0.00722 | 0.00722 | 0.00670 | 0.00670 | -1.325% | 91,880 | -41.791% |
| 2025-07-23 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | -0.147% | 10,000 | -42.563% |
| 2025-07-21 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +1.493% | 5,000 | -42.647% |
| 2025-07-17 | 0.00680 | 0.00680 | 0.00670 | 0.00670 | -25.556% | 30,000 | -41.791% |
| 2025-07-15 | 0.00900 | 0.00900 | 0.00680 | 0.00900 | -0.552% | 23,350 | -56.667% |
| 2025-07-11 | 0.00880 | 0.00905 | 0.00700 | 0.00905 | -4.737% | 17,125 | -56.906% |
| 2025-07-10 | 0.00750 | 0.00950 | 0.00750 | 0.00950 | +26.667% | 30,000 | -58.947% |
| 2025-07-09 | 0.00694 | 0.00750 | 0.00694 | 0.00750 | 0.000% | 4,150 | -48.000% |
| 2025-07-08 | 0.00730 | 0.00750 | 0.00730 | 0.00750 | +8.696% | 15,000 | -48.000% |
| 2025-07-02 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -2.817% | 6,875 | -43.478% |
| 2025-07-01 | 0.00757 | 0.00757 | 0.00680 | 0.00710 | -8.974% | 43,600 | -45.070% |
| 2025-06-27 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -11.364% | 1,000 | -50.000% |
| 2025-06-26 | 0.00822 | 0.00880 | 0.00680 | 0.00880 | -1.124% | 43,725 | -55.682% |
| 2025-06-25 | 0.00930 | 0.00930 | 0.00680 | 0.00890 | -1.111% | 10,200 | -56.180% |
| 2025-06-24 | 0.00728 | 0.00930 | 0.00660 | 0.00900 | -3.226% | 54,650 | -56.667% |
| 2025-06-23 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +11.712% | 4,000 | -58.065% |
| 2025-06-20 | 0.00800 | 0.00900 | 0.00800 | 0.00833 | +8.824% | 31,550 | -53.153% |
| 2025-06-18 | 0.00630 | 0.00765 | 0.00630 | 0.00765 | -15.000% | 25,500 | -49.020% |
| 2025-06-16 | 0.00710 | 0.00900 | 0.00630 | 0.00900 | 0.000% | 43,190 | -56.667% |
| 2025-06-12 | 0.00813 | 0.00900 | 0.00813 | 0.00900 | -7.216% | 1,225 | -56.667% |
| 2025-06-11 | 0.00730 | 0.00970 | 0.00720 | 0.00970 | +32.877% | 307,298 | -59.794% |
| 2025-06-10 | 0.00600 | 0.00730 | 0.00600 | 0.00730 | +4.659% | 181,600 | -46.575% |
| 2025-06-06 | 0.00610 | 0.00702 | 0.00610 | 0.00698 | -5.743% | 64,600 | -44.086% |
| 2025-06-05 | 0.00674 | 0.00755 | 0.00674 | 0.00740 | +1.370% | 14,170 | -47.297% |
| 2025-06-04 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -2.341% | 13,000 | -46.575% |
| 2025-05-28 | 0.00680 | 0.00770 | 0.00680 | 0.00747 | -0.333% | 10,230 | -47.826% |
| 2025-05-22 | 0.00620 | 0.00770 | 0.00620 | 0.00750 | +20.000% | 61,000 | -48.000% |
| 2025-05-21 | 0.00650 | 0.00650 | 0.00625 | 0.00625 | +3.306% | 171,000 | -37.600% |
| 2025-05-20 | 0.00583 | 0.00605 | 0.00583 | 0.00605 | -3.586% | 16,100 | -35.537% |
| 2025-05-16 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | +3.719% | 9,000 | -37.849% |
| 2025-05-14 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | -6.923% | 6,900 | -35.537% |
| 2025-05-13 | 0.00625 | 0.00650 | 0.00625 | 0.00650 | -2.985% | 8,700 | -40.000% |
| 2025-05-12 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | +20.072% | 6,900 | -41.791% |
| 2025-05-07 | 0.00520 | 0.00558 | 0.00520 | 0.00558 | +1.455% | 20,000 | -30.108% |
| 2025-05-05 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -6.780% | 20,000 | -29.091% |
| 2025-05-02 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | -9.648% | 50,000 | -33.898% |
| 2025-04-30 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | -3.971% | 7,000 | -40.276% |
| 2025-04-23 | 0.00625 | 0.00680 | 0.00570 | 0.00680 | -6.849% | 280,300 | -42.647% |
| 2025-04-22 | 0.00610 | 0.00730 | 0.00600 | 0.00730 | +10.189% | 805,400 | -46.575% |
| 2025-04-21 | 0.00620 | 0.00662 | 0.00610 | 0.00662 | -7.343% | 100,100 | -41.132% |
| 2025-04-17 | 0.00660 | 0.00750 | 0.00600 | 0.00715 | -4.667% | 382,100 | -45.455% |
| 2025-04-16 | 0.00750 | 0.00750 | 0.00650 | 0.00750 | +4.530% | 54,100 | -48.000% |
| 2025-04-15 | 0.00620 | 0.00717 | 0.00620 | 0.00717 | -4.333% | 34,100 | -45.645% |
| 2025-04-10 | 0.00607 | 0.00750 | 0.00550 | 0.00750 | -5.063% | 394,482 | -48.000% |
| 2025-04-07 | 0.00579 | 0.00790 | 0.00579 | 0.00790 | -4.819% | 111,500 | -50.633% |
| 2025-04-02 | 0.00570 | 0.00830 | 0.00570 | 0.00830 | +29.687% | 148,300 | -53.012% |
| 2025-03-28 | 0.00550 | 0.00640 | 0.00550 | 0.00640 | 0.000% | 41,000 | -39.063% |
| 2025-03-27 | 0.00650 | 0.00650 | 0.00640 | 0.00640 | +4.065% | 19,000 | -39.063% |
| 2025-03-26 | 0.00610 | 0.00665 | 0.00580 | 0.00615 | -14.583% | 138,482 | -36.585% |
| 2025-03-20 | 0.00610 | 0.00720 | 0.00610 | 0.00720 | -2.965% | 300 | -45.833% |
| 2025-03-19 | 0.00610 | 0.00742 | 0.00610 | 0.00742 | -10.602% | 239,618 | -47.439% |
| 2025-03-18 | 0.00680 | 0.00830 | 0.00600 | 0.00830 | +22.059% | 634,100 | -53.012% |
| 2025-03-14 | 0.00590 | 0.00680 | 0.00590 | 0.00680 | +11.475% | 165,200 | -42.647% |
| 2025-03-13 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | +2.521% | 15,000 | -36.066% |
| 2025-03-12 | 0.00680 | 0.00680 | 0.00580 | 0.00595 | -7.609% | 609,858 | -34.454% |
| 2025-03-11 | 0.00620 | 0.00644 | 0.00620 | 0.00644 | -8.000% | 2,500 | -39.441% |
| 2025-03-10 | 0.00650 | 0.00700 | 0.00650 | 0.00700 | +8.359% | 6,400 | -44.286% |
| 2025-03-07 | 0.00640 | 0.00660 | 0.00610 | 0.00646 | -0.615% | 204,500 | -39.628% |
| 2025-03-06 | 0.00648 | 0.00672 | 0.00600 | 0.00650 | +8.333% | 30,700 | -40.000% |
| 2025-03-05 | 0.00725 | 0.00725 | 0.00600 | 0.00600 | -27.711% | 107,500 | -35.000% |
| 2025-02-27 | 0.00560 | 0.00830 | 0.00560 | 0.00830 | +48.214% | 571,819 | -53.012% |
| 2025-02-26 | 0.00518 | 0.00620 | 0.00518 | 0.00560 | +9.804% | 266,700 | -30.357% |
| 2025-02-25 | 0.00536 | 0.00620 | 0.00500 | 0.00510 | -4.851% | 808,128 | -23.529% |
| 2025-02-24 | 0.00530 | 0.00536 | 0.00500 | 0.00536 | -4.286% | 316,000 | -27.239% |
| 2025-02-21 | 0.00540 | 0.00560 | 0.00540 | 0.00560 | 0.000% | 401,000 | -30.357% |
| 2025-02-20 | 0.00520 | 0.00620 | 0.00510 | 0.00560 | +5.660% | 1,265,167 | -30.357% |
| 2025-02-19 | 0.00550 | 0.00550 | 0.00530 | 0.00530 | -17.188% | 165,000 | -26.415% |
| 2025-02-18 | 0.00590 | 0.00640 | 0.00550 | 0.00640 | -5.882% | 311,497 | -39.063% |
| 2025-02-14 | 0.00590 | 0.00680 | 0.00560 | 0.00680 | -1.449% | 696,508 | -42.647% |
| 2025-02-13 | 0.00560 | 0.00720 | 0.00520 | 0.00690 | -2.817% | 974,200 | -43.478% |
| 2025-02-12 | 0.00570 | 0.00710 | 0.00510 | 0.00710 | 0.000% | 600,800 | -45.070% |
| 2025-02-11 | 0.00600 | 0.00710 | 0.00560 | 0.00710 | -6.579% | 360,000 | -45.070% |
| 2025-02-07 | 0.00650 | 0.00760 | 0.00600 | 0.00760 | -5.000% | 343,000 | -48.684% |
| 2025-02-06 | 0.00705 | 0.00800 | 0.00670 | 0.00800 | +3.226% | 501,034 | -51.250% |
| 2025-02-05 | 0.00732 | 0.00790 | 0.00610 | 0.00775 | -5.488% | 2,399,805 | -49.677% |
| 2025-02-04 | 0.00750 | 0.00820 | 0.00660 | 0.00820 | -8.889% | 413,257 | -52.439% |
| 2025-02-03 | 0.00780 | 0.00900 | 0.00780 | 0.00900 | +15.385% | 181,900 | -56.667% |
| 2025-01-31 | 0.00780 | 0.00780 | 0.00650 | 0.00780 | +20.000% | 169,100 | -50.000% |
| 2025-01-30 | 0.00780 | 0.00780 | 0.00650 | 0.00650 | -33.673% | 445,600 | -40.000% |
| 2025-01-28 | 0.01000 | 0.01000 | 0.00700 | 0.00980 | -2.000% | 257,000 | -60.204% |
| 2025-01-27 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +9.589% | 100 | -61.000% |
| 2025-01-23 | 0.00737 | 0.00912 | 0.00650 | 0.00912 | +7.353% | 77,164 | -57.260% |
| 2025-01-22 | 0.00702 | 0.00850 | 0.00610 | 0.00850 | -5.556% | 82,143 | -54.118% |
| 2025-01-21 | 0.00887 | 0.00900 | 0.00887 | 0.00900 | -8.163% | 5,100 | -56.667% |
| 2025-01-14 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +9.192% | 10,000 | -60.204% |
| 2025-01-10 | 0.00700 | 0.00910 | 0.00700 | 0.00898 | -1.374% | 207,800 | -56.546% |
| 2025-01-08 | 0.00750 | 0.00910 | 0.00750 | 0.00910 | -7.143% | 5,200 | -57.143% |
| 2025-01-07 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | 0.000% | 50,000 | -60.204% |
| 2024-12-20 | 0.00830 | 0.00980 | 0.00830 | 0.00980 | +4.533% | 6,494 | -60.204% |
| 2024-12-19 | 0.00750 | 0.00937 | 0.00750 | 0.00937 | -6.250% | 1,100 | -58.400% |
| 2024-12-18 | 0.00779 | 0.01010 | 0.00779 | 0.01000 | +31.804% | 116,870 | -61.000% |
| 2024-12-17 | 0.00958 | 0.01010 | 0.00620 | 0.00759 | -24.881% | 236,175 | -48.596% |
| 2024-12-16 | 0.00800 | 0.01010 | 0.00800 | 0.01010 | +6.316% | 10,050 | -61.386% |
| 2024-12-12 | 0.00820 | 0.00950 | 0.00820 | 0.00950 | -5.000% | 11,000 | -58.947% |
| 2024-12-11 | 0.00850 | 0.01000 | 0.00800 | 0.01000 | +11.111% | 31,000 | -61.000% |
| 2024-12-10 | 0.00800 | 0.00900 | 0.00800 | 0.00900 | -10.000% | 11,000 | -56.667% |
| 2024-12-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +11.235% | 100 | -61.000% |
| 2024-12-06 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | -5.368% | 5,000 | -56.618% |
| 2024-12-05 | 0.00800 | 0.00950 | 0.00800 | 0.00950 | 0.000% | 7,700 | -58.947% |
| 2024-12-04 | 0.00950 | 0.00975 | 0.00950 | 0.00950 | +1.877% | 55,200 | -58.947% |
| 2024-12-03 | 0.00905 | 0.01000 | 0.00905 | 0.00932 | +3.039% | 51,900 | -58.177% |
| 2024-11-27 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | -9.500% | 250 | -56.906% |
| 2024-11-26 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 5,000 | -61.000% |
| 2024-11-25 | 0.01000 | 0.01000 | 0.00905 | 0.01000 | -8.257% | 50,000 | -61.000% |
| 2024-11-22 | 0.00950 | 0.01090 | 0.00950 | 0.01090 | +9.000% | 200 | -64.220% |
| 2024-11-21 | 0.00850 | 0.01000 | 0.00810 | 0.01000 | +19.760% | 230,000 | -61.000% |
| 2024-11-20 | 0.00820 | 0.00850 | 0.00810 | 0.00835 | +1.829% | 102,850 | -53.293% |
| 2024-11-19 | 0.00900 | 0.00900 | 0.00820 | 0.00820 | -13.684% | 90,000 | -52.439% |
| 2024-11-18 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 18,100 | -58.947% |
| 2024-11-15 | 0.01000 | 0.01100 | 0.00850 | 0.00950 | +17.429% | 775,500 | -58.947% |
| 2024-11-14 | 0.00737 | 0.00810 | 0.00530 | 0.00809 | -4.824% | 66,625 | -51.792% |
| 2024-11-13 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -15.000% | 20,001 | -54.118% |
| 2024-11-12 | 0.00810 | 0.01000 | 0.00810 | 0.01000 | +25.000% | 50,200 | -61.000% |
| 2024-11-11 | 0.00800 | 0.00800 | 0.00700 | 0.00800 | 0.000% | 27,500 | -51.250% |
| 2024-11-08 | 0.00720 | 0.00900 | 0.00700 | 0.00800 | +1.911% | 198,000 | -51.250% |
| 2024-11-07 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | -2.967% | 9,000 | -50.318% |
| 2024-11-06 | 0.00800 | 0.00850 | 0.00700 | 0.00809 | +1.125% | 311,500 | -51.792% |
| 2024-11-05 | 0.00755 | 0.00800 | 0.00755 | 0.00800 | +14.286% | 76,000 | -51.250% |
| 2024-11-04 | 0.00900 | 0.01000 | 0.00660 | 0.00700 | -30.000% | 135,511 | -44.286% |
| 2024-11-01 | 0.01000 | 0.01000 | 0.00850 | 0.01000 | +17.647% | 2,800 | -61.000% |
| 2024-10-31 | 0.00900 | 0.00900 | 0.00805 | 0.00850 | -10.526% | 78,000 | -54.118% |
| 2024-10-30 | 0.01124 | 0.01124 | 0.00925 | 0.00950 | -17.391% | 67,900 | -58.947% |
| 2024-10-29 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -4.167% | 1,100 | -66.087% |
| 2024-10-25 | 0.01225 | 0.01225 | 0.01200 | 0.01200 | -5.882% | 41,600 | -67.500% |
| 2024-10-23 | 0.00861 | 0.01275 | 0.00855 | 0.01275 | +52.695% | 190,500 | -69.412% |
| 2024-10-22 | 0.00770 | 0.00870 | 0.00640 | 0.00835 | +19.286% | 217,650 | -53.293% |
| 2024-10-21 | 0.00700 | 0.00740 | 0.00600 | 0.00700 | 0.000% | 905,300 | -44.286% |
| 2024-10-18 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +6.870% | 150,000 | -44.286% |
| 2024-10-14 | 0.00690 | 0.00690 | 0.00500 | 0.00655 | -15.484% | 302,700 | -40.458% |
| 2024-10-11 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | +0.649% | 10,000 | -49.677% |
| 2024-10-10 | 0.00779 | 0.00779 | 0.00770 | 0.00770 | -1.786% | 40,000 | -49.351% |
| 2024-10-09 | 0.00750 | 0.00790 | 0.00710 | 0.00784 | -2.122% | 334,164 | -50.255% |
| 2024-10-08 | 0.00800 | 0.00900 | 0.00730 | 0.00801 | -11.000% | 112,000 | -51.311% |
| 2024-10-07 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 2,700 | -56.667% |