TDHOY
T&D HOLDINGS UNSP/ADR
stockOTCADR
EODOct 2, 2026
15.32USD+1.909%(+0.29)946
TDHOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.0350 | 15.3180 | 15.0350 | 15.3180 | +1.909% | 946 | 0.000% |
| 2026-10-01 | 15.1000 | 15.1000 | 14.8900 | 15.0310 | -3.275% | 9,266 | +1.909% |
| 2026-09-30 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | -6.386% | 240 | -1.429% |
| 2026-09-29 | 15.9550 | 16.6000 | 15.9550 | 16.6000 | +3.323% | 654 | -7.723% |
| 2026-09-28 | 17.2075 | 17.2075 | 16.0662 | 16.0662 | -1.986% | 1,428 | -4.657% |
| 2026-09-25 | 16.3917 | 16.3917 | 16.3917 | 16.3917 | -3.456% | 2,135 | -6.550% |
| 2026-09-24 | 15.3450 | 16.9784 | 15.3450 | 16.9784 | +5.999% | 972 | -9.779% |
| 2026-09-22 | 16.0175 | 16.0175 | 16.0175 | 16.0175 | +0.297% | 286 | -4.367% |
| 2026-09-18 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -2.305% | 108 | -4.083% |
| 2026-09-17 | 17.0370 | 17.0370 | 16.3468 | 16.3468 | +2.829% | 634 | -6.294% |
| 2026-09-16 | 16.0820 | 16.0820 | 15.8970 | 15.8970 | +2.100% | 1,197 | -3.642% |
| 2026-09-15 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -3.830% | 925 | -1.618% |
| 2026-09-14 | 15.8950 | 16.1900 | 15.8950 | 16.1900 | -0.062% | 2,587 | -5.386% |
| 2026-09-11 | 15.9600 | 16.2000 | 15.9600 | 16.2000 | +3.316% | 27,711 | -5.444% |
| 2026-09-04 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +7.177% | 215 | -2.309% |
| 2026-09-01 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -4.003% | 1,219 | +4.703% |
| 2026-08-31 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | 0.000% | 728 | +0.512% |
| 2026-08-28 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +0.927% | 150 | +0.512% |
| 2026-08-27 | 15.1200 | 15.2000 | 15.1000 | 15.1000 | -0.165% | 2,096 | +1.444% |
| 2026-08-26 | 15.3500 | 15.3500 | 14.7000 | 15.1250 | +1.103% | 3,391 | +1.276% |
| 2026-08-25 | 15.4800 | 15.4800 | 14.9600 | 14.9600 | +0.423% | 655 | +2.393% |
| 2026-08-24 | 14.8970 | 14.8970 | 14.8970 | 14.8970 | -0.352% | 2,461 | +2.826% |
| 2026-08-19 | 14.9496 | 14.9496 | 14.9496 | 14.9496 | -5.208% | 212 | +2.464% |
| 2026-08-18 | 15.7710 | 15.7710 | 15.7710 | 15.7710 | +0.133% | 494 | -2.872% |
| 2026-08-17 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +1.876% | 438 | -2.743% |
| 2026-08-13 | 15.6370 | 15.6370 | 15.4600 | 15.4600 | +1.912% | 597 | -0.918% |
| 2026-08-10 | 15.2650 | 15.2650 | 15.1700 | 15.1700 | -1.557% | 607 | +0.976% |
| 2026-08-06 | 15.3300 | 15.4100 | 15.3300 | 15.4100 | -2.034% | 537 | -0.597% |
| 2026-08-04 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | +13.165% | 124 | -2.619% |
| 2026-07-30 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -12.025% | 390 | +10.201% |
| 2026-07-27 | 15.2100 | 15.8000 | 15.2100 | 15.8000 | +1.347% | 665 | -3.051% |
| 2026-07-24 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | +1.696% | 183 | -1.745% |
| 2026-07-21 | 15.2900 | 15.3400 | 15.2900 | 15.3300 | +6.658% | 485 | -0.078% |
| 2026-07-17 | 14.3730 | 14.3730 | 14.3730 | 14.3730 | -5.441% | 334 | +6.575% |
| 2026-07-16 | 14.9200 | 15.2000 | 14.9200 | 15.2000 | +0.596% | 611 | +0.776% |
| 2026-07-14 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -1.692% | 294 | +1.377% |
| 2026-07-13 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +1.342% | 302 | -0.338% |
| 2026-07-10 | 15.0700 | 15.1664 | 15.0700 | 15.1664 | +1.312% | 1,096 | +1.000% |
| 2026-07-09 | 15.4630 | 15.4630 | 14.9700 | 14.9700 | +3.599% | 416 | +2.325% |
| 2026-07-08 | 14.9500 | 14.9500 | 14.4500 | 14.4500 | -3.859% | 553 | +6.007% |
| 2026-07-02 | 14.9900 | 15.0300 | 14.9900 | 15.0300 | +3.727% | 865 | +1.916% |
| 2026-06-26 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -1.643% | 300 | +5.714% |
| 2026-06-25 | 14.6500 | 14.7320 | 14.2800 | 14.7320 | +3.021% | 1,418 | +3.978% |
| 2026-06-24 | 14.3168 | 14.3168 | 14.3000 | 14.3000 | -2.195% | 675 | +7.119% |
| 2026-06-23 | 15.2100 | 15.2100 | 14.6210 | 14.6210 | -5.182% | 1,728 | +4.767% |
| 2026-06-22 | 15.9600 | 15.9600 | 15.4200 | 15.4200 | +0.982% | 760 | -0.661% |
| 2026-06-18 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +7.309% | 2,127 | +0.314% |
| 2026-06-17 | 14.8100 | 14.8100 | 14.2300 | 14.2300 | -7.600% | 776 | +7.646% |
| 2026-06-16 | 15.4272 | 15.4272 | 15.4005 | 15.4005 | +5.845% | 655 | -0.536% |
| 2026-06-15 | 15.0600 | 15.0600 | 14.5500 | 14.5500 | -4.276% | 746 | +5.278% |
| 2026-06-12 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +5.923% | 813 | +0.776% |
| 2026-06-11 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -1.408% | 362 | +6.746% |
| 2026-06-10 | 14.4428 | 14.5550 | 14.4428 | 14.5550 | -1.087% | 511 | +5.242% |
| 2026-06-09 | 14.6900 | 14.7950 | 14.6900 | 14.7150 | +6.863% | 1,465 | +4.098% |
| 2026-06-08 | 13.7350 | 13.7700 | 13.7350 | 13.7700 | +2.227% | 570 | +11.242% |
| 2026-06-05 | 13.4250 | 13.4700 | 13.4250 | 13.4700 | -1.751% | 806 | +13.719% |
| 2026-06-04 | 13.6520 | 13.7700 | 13.5310 | 13.7100 | +5.462% | 3,770 | +11.729% |
| 2026-06-03 | 13.2400 | 13.2400 | 12.8240 | 13.0000 | -1.816% | 11,942 | +17.831% |
| 2026-06-02 | 12.7800 | 13.3000 | 12.7800 | 13.2405 | -1.995% | 16,378 | +15.690% |
| 2026-06-01 | 13.3400 | 13.5100 | 13.3400 | 13.5100 | +4.163% | 28,481 | +13.383% |
| 2026-05-29 | 12.8300 | 12.9700 | 12.8300 | 12.9700 | +0.981% | 8,516 | +18.103% |
| 2026-05-28 | 12.8440 | 12.8440 | 12.8440 | 12.8440 | +0.658% | 354 | +19.262% |
| 2026-05-27 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -1.922% | 334 | +20.047% |
| 2026-05-26 | 12.8570 | 13.4180 | 12.8570 | 13.0100 | +9.789% | 12,713 | +17.740% |
| 2026-05-18 | 12.0000 | 12.9750 | 11.8500 | 11.8500 | -6.472% | 3,052 | +29.266% |
| 2026-05-14 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +0.796% | 382 | +20.900% |
| 2026-05-13 | 12.8000 | 12.8050 | 12.5700 | 12.5700 | -3.677% | 815 | +21.862% |
| 2026-05-12 | 13.0499 | 13.0499 | 13.0499 | 13.0499 | +2.796% | 469 | +17.380% |
| 2026-05-11 | 12.6900 | 12.6950 | 12.6900 | 12.6950 | +0.435% | 339 | +20.662% |
| 2026-05-08 | 12.3200 | 12.6400 | 12.2880 | 12.6400 | -0.394% | 724 | +21.187% |
| 2026-05-07 | 12.6900 | 12.6900 | 12.5730 | 12.6900 | +6.370% | 866 | +20.709% |
| 2026-05-06 | 12.3600 | 12.3600 | 11.9300 | 11.9300 | -2.453% | 1,074 | +28.399% |
| 2026-05-05 | 12.2750 | 12.2750 | 12.1800 | 12.2300 | +5.613% | 975 | +25.249% |
| 2026-05-04 | 12.0500 | 12.0500 | 11.5800 | 11.5800 | -4.218% | 1,065 | +32.280% |
| 2026-05-01 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +0.582% | 154 | +26.700% |
| 2026-04-30 | 11.9000 | 12.0200 | 11.9000 | 12.0200 | -2.037% | 1,330 | +27.438% |
| 2026-04-29 | 11.8100 | 12.2700 | 11.8100 | 12.2700 | +4.604% | 1,803 | +24.841% |
| 2026-04-28 | 11.8200 | 11.9580 | 11.7300 | 11.7300 | +6.154% | 1,079 | +30.588% |
| 2026-04-27 | 11.4900 | 11.4900 | 11.0500 | 11.0500 | -3.746% | 1,540 | +38.624% |
| 2026-04-23 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -2.215% | 8,437 | +33.432% |
| 2026-04-22 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -2.167% | 643 | +30.477% |
| 2026-04-21 | 11.8590 | 12.0000 | 11.8000 | 12.0000 | -4.512% | 13,800 | +27.650% |
| 2026-04-16 | 12.5600 | 12.5670 | 12.5400 | 12.5670 | -0.499% | 15,186 | +21.891% |
| 2026-04-15 | 12.6500 | 12.6500 | 12.6300 | 12.6300 | -0.316% | 465 | +21.283% |
| 2026-04-13 | 12.5200 | 12.6700 | 12.3000 | 12.6700 | +0.158% | 3,841 | +20.900% |
| 2026-04-10 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -1.172% | 1,209 | +21.091% |
| 2026-04-09 | 12.7500 | 12.8000 | 12.7500 | 12.8000 | -3.868% | 464 | +19.672% |
| 2026-04-08 | 13.2800 | 13.3150 | 13.2800 | 13.3150 | +8.164% | 969 | +15.043% |
| 2026-04-07 | 12.1800 | 12.3100 | 12.1800 | 12.3100 | -2.688% | 504 | +24.435% |
| 2026-03-31 | 12.3900 | 12.6500 | 12.3900 | 12.6500 | +5.307% | 2,278 | +21.091% |
| 2026-03-30 | 12.6299 | 12.6299 | 11.9200 | 12.0125 | -1.132% | 1,371 | +27.517% |
| 2026-03-26 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -0.978% | 240 | +26.074% |
| 2026-03-25 | 12.2600 | 12.2700 | 12.2600 | 12.2700 | +5.630% | 302 | +24.841% |
| 2026-03-24 | 11.6160 | 11.6160 | 11.6160 | 11.6160 | +0.398% | 1,127 | +31.870% |
| 2026-03-23 | 11.6500 | 11.7000 | 11.4900 | 11.5700 | +1.004% | 1,601 | +32.394% |
| 2026-03-20 | 11.3225 | 11.4550 | 11.3225 | 11.4550 | -1.842% | 1,553 | +33.723% |
| 2026-03-18 | 12.0500 | 12.1400 | 11.5800 | 11.6700 | -0.875% | 4,368 | +31.260% |
| 2026-03-17 | 11.7000 | 11.7730 | 11.7000 | 11.7730 | +1.931% | 1,568 | +30.111% |
| 2026-03-16 | 11.9200 | 11.9200 | 11.5500 | 11.5500 | +3.217% | 3,717 | +32.623% |
| 2026-03-13 | 11.6400 | 11.7750 | 11.1900 | 11.1900 | -3.701% | 7,008 | +36.890% |
| 2026-03-12 | 12.0190 | 12.0190 | 11.6200 | 11.6200 | -3.967% | 2,237 | +31.824% |
| 2026-03-11 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.083% | 420 | +26.595% |
| 2026-03-09 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -5.759% | 948 | +26.491% |
| 2026-03-06 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +2.472% | 625 | +19.206% |
| 2026-03-04 | 12.4600 | 12.5400 | 12.4600 | 12.5400 | +8.666% | 1,137 | +22.153% |
| 2026-03-03 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -10.681% | 583 | +32.738% |
| 2026-03-02 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -4.367% | 967 | +18.560% |
| 2026-02-27 | 12.9800 | 13.7220 | 12.9800 | 13.5100 | +7.440% | 1,855 | +13.383% |
| 2026-02-24 | 13.3000 | 13.3000 | 12.5745 | 12.5745 | -0.918% | 1,034 | +21.818% |
| 2026-02-23 | 12.6910 | 12.6910 | 12.6910 | 12.6910 | -1.848% | 319 | +20.700% |
| 2026-02-20 | 12.9950 | 13.1700 | 12.9300 | 12.9300 | -1.822% | 2,735 | +18.469% |
| 2026-02-19 | 12.9760 | 13.6900 | 12.9760 | 13.1700 | +0.305% | 930 | +16.310% |
| 2026-02-18 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +1.390% | 812 | +16.664% |
| 2026-02-17 | 12.8100 | 13.2234 | 12.8100 | 12.9500 | -3.430% | 1,588 | +18.286% |
| 2026-02-13 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -3.629% | 377 | +14.228% |
| 2026-02-12 | 13.4000 | 13.9150 | 13.4000 | 13.9150 | +3.731% | 2,170 | +10.083% |
| 2026-02-09 | 13.4145 | 13.4145 | 13.4145 | 13.4145 | +4.556% | 507 | +14.190% |
| 2026-02-06 | 13.0200 | 13.1300 | 12.8250 | 12.8300 | +1.664% | 1,816 | +19.392% |
| 2026-02-05 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -0.630% | 939 | +21.379% |
| 2026-02-04 | 12.7000 | 12.8400 | 12.4500 | 12.7000 | +0.158% | 3,692 | +20.614% |
| 2026-02-03 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +4.020% | 321 | +20.804% |
| 2026-02-02 | 12.0200 | 12.1900 | 12.0200 | 12.1900 | -0.652% | 1,138 | +25.660% |
| 2026-01-30 | 12.7225 | 12.7225 | 12.2700 | 12.2700 | -0.325% | 1,034 | +24.841% |
| 2026-01-29 | 12.3800 | 12.4000 | 12.1400 | 12.3100 | -0.525% | 4,049 | +24.435% |
| 2026-01-28 | 12.3750 | 12.3750 | 12.3750 | 12.3750 | +6.406% | 828 | +23.782% |
| 2026-01-26 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -2.922% | 288 | +31.711% |
| 2026-01-23 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -1.924% | 762 | +27.863% |
| 2026-01-21 | 12.2150 | 12.2150 | 12.2150 | 12.2150 | -3.439% | 356 | +25.403% |
| 2026-01-16 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +3.350% | 1,879 | +21.091% |
| 2026-01-14 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -4.821% | 638 | +25.147% |
| 2026-01-13 | 12.1400 | 12.8600 | 12.1400 | 12.8600 | +3.543% | 237 | +19.114% |
| 2026-01-12 | 12.3800 | 12.4200 | 12.3800 | 12.4200 | +2.433% | 3,000 | +23.333% |
| 2026-01-09 | 12.2310 | 12.2310 | 11.6200 | 12.1250 | +3.632% | 1,273 | +26.334% |
| 2026-01-08 | 12.1600 | 12.1600 | 11.7000 | 11.7000 | -5.416% | 11,004 | +30.923% |
| 2026-01-07 | 12.3700 | 12.3700 | 12.2250 | 12.3700 | +1.477% | 905 | +23.832% |
| 2026-01-06 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +2.051% | 246 | +25.660% |
| 2026-01-05 | 12.0500 | 12.0500 | 11.9450 | 11.9450 | +2.974% | 1,002 | +28.238% |
| 2025-12-31 | 11.5400 | 11.6000 | 11.3150 | 11.6000 | -6.073% | 5,785 | +32.052% |
| 2025-12-26 | 11.9330 | 12.3500 | 11.9330 | 12.3500 | +4.928% | 326 | +24.032% |
| 2025-12-24 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +0.900% | 336 | +30.144% |
| 2025-12-23 | 11.9300 | 11.9300 | 11.6600 | 11.6650 | +0.996% | 1,309 | +31.316% |
| 2025-12-22 | 11.6700 | 11.7550 | 11.5500 | 11.5500 | +1.942% | 775 | +32.623% |
| 2025-12-19 | 11.4500 | 11.4500 | 11.0700 | 11.3300 | +0.931% | 636 | +35.199% |
| 2025-12-18 | 11.1800 | 11.2255 | 11.1800 | 11.2255 | -0.571% | 697 | +36.457% |
| 2025-12-17 | 11.1680 | 11.3000 | 11.1680 | 11.2900 | +1.256% | 2,750 | +35.678% |
| 2025-12-16 | 11.4500 | 11.4500 | 11.1500 | 11.1500 | -0.668% | 930 | +37.381% |
| 2025-12-15 | 11.2250 | 11.2250 | 11.2250 | 11.2250 | +1.327% | 732 | +36.463% |
| 2025-12-12 | 11.0780 | 11.0780 | 11.0780 | 11.0780 | +0.481% | 132 | +38.274% |
| 2025-12-11 | 11.0250 | 11.0250 | 11.0250 | 11.0250 | +1.008% | 450 | +38.939% |
| 2025-12-10 | 10.9000 | 11.2304 | 10.5000 | 10.9150 | +1.441% | 868 | +40.339% |
| 2025-12-09 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -2.800% | 35,792 | +42.361% |
| 2025-12-08 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -1.512% | 8,336 | +38.374% |
| 2025-12-04 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +0.156% | 320 | +36.281% |
| 2025-12-03 | 11.2550 | 11.2600 | 11.2225 | 11.2225 | -1.987% | 600 | +36.494% |
| 2025-12-02 | 11.0500 | 11.4500 | 11.0500 | 11.4500 | +2.050% | 696 | +33.782% |
| 2025-12-01 | 11.2390 | 11.4800 | 11.1600 | 11.2200 | +4.762% | 1,121 | +36.524% |
| 2025-11-26 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.943% | 279 | +43.025% |
| 2025-11-25 | 10.5400 | 10.7450 | 10.5400 | 10.6100 | -1.577% | 2,196 | +44.373% |
| 2025-11-24 | 10.6100 | 10.7800 | 10.6100 | 10.7800 | -3.232% | 4,248 | +42.096% |
| 2025-11-21 | 10.9350 | 11.1400 | 10.7300 | 11.1400 | +5.094% | 715 | +37.504% |
| 2025-11-20 | 10.2300 | 10.6800 | 10.2300 | 10.6000 | -8.225% | 2,741 | +44.509% |
| 2025-11-19 | 10.7050 | 11.5500 | 10.6100 | 11.5500 | +12.683% | 1,377 | +32.623% |
| 2025-11-18 | 10.6450 | 10.6750 | 10.2500 | 10.2500 | +0.490% | 2,852 | +49.444% |
| 2025-11-17 | 10.9500 | 10.9500 | 10.2000 | 10.2000 | -3.318% | 1,807 | +50.176% |
| 2025-11-14 | 10.8500 | 10.8650 | 10.5500 | 10.5500 | -4.091% | 1,139 | +45.194% |
| 2025-11-13 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | +5.856% | 1,825 | +39.255% |
| 2025-11-12 | 10.3915 | 10.3915 | 10.3915 | 10.3915 | -5.014% | 385 | +47.409% |
| 2025-11-11 | 10.6150 | 10.9400 | 10.5400 | 10.9400 | +3.598% | 1,015 | +40.018% |
| 2025-11-10 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.190% | 19,143 | +45.057% |
| 2025-11-07 | 10.5200 | 10.7500 | 10.4701 | 10.5400 | +0.190% | 8,022 | +45.332% |
| 2025-11-06 | 10.7650 | 10.7650 | 10.5100 | 10.5200 | +0.382% | 2,713 | +45.608% |
| 2025-11-05 | 10.6630 | 10.6630 | 10.3000 | 10.4800 | -11.859% | 2,410 | +46.164% |
| 2025-11-04 | 9.8600 | 11.8900 | 9.8600 | 11.8900 | +9.889% | 1,732 | +28.831% |
| 2025-11-03 | 10.7900 | 10.8200 | 10.7900 | 10.8200 | +0.698% | 798 | +41.571% |
| 2025-10-31 | 10.3600 | 10.7450 | 10.3600 | 10.7450 | -0.232% | 1,018 | +42.559% |
| 2025-10-30 | 10.5915 | 11.0850 | 10.2200 | 10.7700 | -4.606% | 15,966 | +42.228% |
| 2025-10-28 | 11.2500 | 11.2900 | 11.0300 | 11.2900 | +1.803% | 1,250 | +35.678% |
| 2025-10-27 | 11.1600 | 11.1600 | 11.0900 | 11.0900 | -0.045% | 1,117 | +38.124% |
| 2025-10-24 | 11.0950 | 11.3503 | 11.0950 | 11.0950 | -0.582% | 1,455 | +38.062% |
| 2025-10-23 | 11.1450 | 11.5500 | 11.1450 | 11.1600 | -2.575% | 3,644 | +37.258% |
| 2025-10-20 | 11.5755 | 11.5755 | 11.2300 | 11.4550 | +4.612% | 3,224 | +33.723% |
| 2025-10-17 | 11.2200 | 11.2200 | 10.9500 | 10.9500 | -6.689% | 2,744 | +39.890% |
| 2025-10-15 | 11.7350 | 11.7350 | 11.7350 | 11.7350 | +2.043% | 746 | +30.533% |
| 2025-10-14 | 11.8400 | 11.8400 | 11.4050 | 11.5000 | +1.500% | 5,673 | +33.200% |
| 2025-10-13 | 11.7600 | 11.7600 | 11.3300 | 11.3300 | -1.692% | 1,556 | +35.199% |
| 2025-10-09 | 11.4548 | 11.8250 | 11.4548 | 11.5250 | -2.578% | 4,384 | +32.911% |
| 2025-10-08 | 11.3600 | 11.8300 | 11.3600 | 11.8300 | +2.424% | 2,013 | +29.484% |
| 2025-10-07 | 11.5000 | 11.5500 | 11.4800 | 11.5500 | +0.873% | 1,667 | +32.623% |
| 2025-10-06 | 11.9000 | 11.9000 | 11.4500 | 11.4500 | -2.262% | 855 | +33.782% |
| 2025-10-03 | 11.7150 | 11.7150 | 11.7150 | 11.7150 | -1.472% | 406 | +30.755% |
| 2025-10-02 | 11.5300 | 11.8900 | 11.5300 | 11.8900 | -5.070% | 3,151 | +28.831% |
| 2025-09-30 | 12.5200 | 12.8850 | 11.7900 | 12.5250 | -0.418% | 3,670 | +22.299% |
| 2025-09-29 | 12.3010 | 12.5776 | 12.3010 | 12.5776 | -0.886% | 1,226 | +21.788% |
| 2025-09-26 | 12.1750 | 12.6900 | 11.6600 | 12.6900 | +9.208% | 1,462 | +20.709% |
| 2025-09-25 | 11.5900 | 12.3440 | 11.5900 | 11.6200 | -6.441% | 3,313 | +31.824% |
| 2025-09-24 | 11.9550 | 12.7250 | 11.9550 | 12.4200 | -5.263% | 1,470 | +23.333% |
| 2025-09-23 | 12.5100 | 13.1100 | 11.9500 | 13.1100 | +3.188% | 2,753 | +16.842% |
| 2025-09-19 | 12.7050 | 12.7050 | 12.7050 | 12.7050 | +0.873% | 224 | +20.567% |
| 2025-09-18 | 12.0800 | 12.5950 | 12.0800 | 12.5950 | -3.338% | 1,358 | +21.620% |
| 2025-09-17 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -2.579% | 548 | +17.559% |
| 2025-09-16 | 13.2350 | 13.5730 | 12.8300 | 13.3750 | -0.524% | 1,675 | +14.527% |
| 2025-09-15 | 13.4000 | 13.4455 | 13.4000 | 13.4455 | +4.961% | 1,118 | +13.927% |
| 2025-09-12 | 13.2050 | 13.2050 | 12.8100 | 12.8100 | -5.809% | 1,173 | +19.578% |
| 2025-09-10 | 13.5900 | 13.6000 | 13.5900 | 13.6000 | +2.102% | 1,291 | +12.632% |
| 2025-09-09 | 12.9300 | 13.4050 | 12.9300 | 13.3200 | +3.525% | 1,326 | +15.000% |
| 2025-09-08 | 13.2850 | 13.2850 | 12.8665 | 12.8665 | -0.798% | 3,479 | +19.053% |
| 2025-09-05 | 13.2600 | 13.2600 | 12.9700 | 12.9700 | -1.705% | 3,634 | +18.103% |
| 2025-09-04 | 13.1950 | 13.1950 | 12.8500 | 13.1950 | -1.456% | 7,191 | +16.089% |
| 2025-09-03 | 13.0340 | 13.3900 | 12.8800 | 13.3900 | +3.598% | 15,472 | +14.399% |
| 2025-09-02 | 13.2850 | 13.2850 | 12.8800 | 12.9250 | +0.505% | 9,437 | +18.515% |
| 2025-08-29 | 13.1100 | 13.1750 | 12.6900 | 12.8600 | -3.775% | 97,463 | +19.114% |
| 2025-08-28 | 13.3100 | 13.3645 | 13.2655 | 13.3645 | +3.601% | 2,007 | +14.617% |
| 2025-08-27 | 13.6499 | 13.6499 | 12.9000 | 12.9000 | -3.587% | 30,144 | +18.744% |
| 2025-08-26 | 13.3200 | 13.3800 | 13.3200 | 13.3800 | +2.450% | 28,327 | +14.484% |
| 2025-08-25 | 13.3000 | 13.3000 | 13.0600 | 13.0600 | -1.434% | 4,261 | +17.289% |
| 2025-08-22 | 13.2400 | 13.6900 | 13.2400 | 13.2500 | -3.214% | 834 | +15.608% |
| 2025-08-21 | 13.7000 | 13.7000 | 13.0600 | 13.6900 | +7.880% | 51,107 | +11.892% |
| 2025-08-20 | 12.9000 | 13.2900 | 12.6900 | 12.6900 | -4.479% | 69,946 | +20.709% |
| 2025-08-19 | 13.2850 | 13.2850 | 13.2850 | 13.2850 | -1.665% | 2,103 | +15.303% |
| 2025-08-15 | 13.4750 | 13.5100 | 13.4750 | 13.5100 | -1.531% | 1,189 | +13.383% |
| 2025-08-14 | 13.4550 | 13.7200 | 13.4550 | 13.7200 | +1.630% | 1,754 | +11.647% |
| 2025-08-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +6.811% | 360 | +13.467% |
| 2025-08-12 | 13.1000 | 13.1200 | 12.6392 | 12.6392 | -2.626% | 2,429 | +21.194% |
| 2025-08-11 | 13.7700 | 13.7700 | 12.9800 | 12.9800 | -5.048% | 3,351 | +18.012% |
| 2025-08-08 | 13.2725 | 13.6700 | 13.1612 | 13.6700 | +1.147% | 11,757 | +12.056% |
| 2025-08-07 | 13.4150 | 13.5150 | 13.4150 | 13.5150 | +1.540% | 2,403 | +13.341% |
| 2025-08-06 | 13.3000 | 13.3100 | 13.0000 | 13.3100 | +3.928% | 2,331 | +15.086% |
| 2025-08-05 | 12.9300 | 12.9300 | 12.8070 | 12.8070 | +1.121% | 1,173 | +19.606% |
| 2025-08-04 | 12.5450 | 12.6650 | 12.5450 | 12.6650 | -1.162% | 1,550 | +20.947% |
| 2025-08-01 | 12.4550 | 12.8139 | 12.4550 | 12.8139 | +4.946% | 1,462 | +19.542% |
| 2025-07-31 | 12.3025 | 12.8415 | 12.1100 | 12.2100 | +0.909% | 12,735 | +25.455% |
| 2025-07-30 | 12.1700 | 12.2300 | 11.8400 | 12.1000 | -1.498% | 7,388 | +26.595% |
| 2025-07-29 | 12.5100 | 12.5100 | 12.2500 | 12.2840 | +3.662% | 62,629 | +24.699% |
| 2025-07-28 | 12.2500 | 12.2500 | 11.8500 | 11.8500 | -3.107% | 87,890 | +29.266% |
| 2025-07-25 | 12.2950 | 12.4250 | 11.8200 | 12.2300 | -1.331% | 107,272 | +25.249% |
| 2025-07-24 | 12.3950 | 12.3950 | 12.3950 | 12.3950 | +0.202% | 194 | +23.582% |
| 2025-07-23 | 12.1750 | 12.3700 | 12.1750 | 12.3700 | +6.135% | 643 | +23.832% |
| 2025-07-22 | 11.1100 | 11.6550 | 11.1100 | 11.6550 | -0.427% | 5,590 | +31.429% |
| 2025-07-21 | 11.5250 | 11.7050 | 11.5250 | 11.7050 | +5.450% | 2,204 | +30.867% |
| 2025-07-18 | 11.1790 | 11.1790 | 11.1000 | 11.1000 | -2.160% | 1,701 | +38.000% |
| 2025-07-17 | 11.7800 | 11.7800 | 11.3450 | 11.3450 | +2.484% | 529 | +35.020% |
| 2025-07-16 | 10.9570 | 11.0700 | 10.9570 | 11.0700 | -3.403% | 2,200 | +38.374% |
| 2025-07-15 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +1.867% | 253 | +33.665% |
| 2025-07-14 | 11.4725 | 11.4725 | 11.1071 | 11.2500 | +1.215% | 2,862 | +36.160% |
| 2025-07-11 | 10.9900 | 11.1150 | 10.9200 | 11.1150 | +2.964% | 579 | +37.814% |
| 2025-07-10 | 10.8250 | 10.9500 | 10.7950 | 10.7950 | -0.046% | 1,735 | +41.899% |
| 2025-07-09 | 10.4300 | 10.8100 | 10.4300 | 10.8000 | +1.983% | 23,275 | +41.833% |
| 2025-07-08 | 10.8300 | 10.8300 | 10.5800 | 10.5900 | -1.740% | 5,161 | +44.646% |
| 2025-07-07 | 10.7700 | 10.7775 | 10.7700 | 10.7775 | -3.167% | 1,111 | +42.129% |
| 2025-07-03 | 11.3250 | 11.3250 | 11.0050 | 11.1300 | +0.180% | 1,384 | +37.628% |
| 2025-07-02 | 11.1775 | 11.1775 | 11.1100 | 11.1100 | +0.180% | 1,048 | +37.876% |
| 2025-07-01 | 11.0300 | 11.0900 | 11.0300 | 11.0900 | +5.019% | 830 | +38.124% |
| 2025-06-30 | 10.5600 | 11.0600 | 10.5600 | 10.5600 | +0.571% | 1,220 | +45.057% |
| 2025-06-27 | 10.6176 | 10.9200 | 10.5000 | 10.5000 | -1.408% | 1,134 | +45.886% |
| 2025-06-26 | 10.8500 | 10.9900 | 10.6500 | 10.6500 | -0.192% | 16,971 | +43.831% |
| 2025-06-25 | 10.6705 | 10.6705 | 10.6705 | 10.6705 | -2.641% | 390 | +43.555% |
| 2025-06-24 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +2.718% | 1,948 | +39.763% |
| 2025-06-23 | 10.7350 | 10.7350 | 10.3301 | 10.6700 | -2.823% | 4,430 | +43.561% |
| 2025-06-20 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -0.651% | 483 | +39.508% |
| 2025-06-18 | 11.0200 | 11.0520 | 11.0200 | 11.0520 | -0.072% | 588 | +38.599% |
| 2025-06-17 | 11.1000 | 11.1000 | 11.0600 | 11.0600 | -2.641% | 573 | +38.499% |
| 2025-06-16 | 11.2950 | 11.3600 | 11.0100 | 11.3600 | +1.248% | 2,227 | +34.842% |
| 2025-06-13 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +0.940% | 286 | +36.524% |
| 2025-06-12 | 11.1300 | 11.3200 | 11.0001 | 11.1155 | -0.399% | 3,074 | +37.808% |
| 2025-06-11 | 11.2100 | 11.2200 | 11.1600 | 11.1600 | -1.535% | 1,241 | +37.258% |
| 2025-06-10 | 11.3340 | 11.3340 | 11.3340 | 11.3340 | -3.622% | 857 | +35.151% |
| 2025-06-09 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +1.423% | 552 | +30.255% |
| 2025-06-06 | 11.6200 | 11.6200 | 11.5950 | 11.5950 | -0.215% | 1,297 | +32.109% |
| 2025-06-05 | 11.4750 | 11.6400 | 11.4750 | 11.6200 | -2.843% | 19,002 | +31.824% |
| 2025-06-04 | 11.8900 | 11.9600 | 11.8900 | 11.9600 | +0.589% | 1,052 | +28.077% |
| 2025-06-03 | 12.1650 | 12.1650 | 11.8900 | 11.8900 | -1.209% | 7,020 | +28.831% |
| 2025-06-02 | 11.9401 | 12.0760 | 11.9400 | 12.0355 | +3.674% | 12,066 | +27.273% |
| 2025-05-30 | 11.4700 | 11.6090 | 11.2800 | 11.6090 | +2.553% | 1,993 | +31.949% |
| 2025-05-29 | 11.2900 | 11.3200 | 11.2900 | 11.3200 | +2.536% | 3,001 | +35.318% |
| 2025-05-28 | 11.2400 | 11.2400 | 11.0400 | 11.0400 | -3.251% | 1,426 | +38.750% |
| 2025-05-27 | 11.3300 | 11.4110 | 11.3030 | 11.4110 | +1.884% | 773 | +34.239% |
| 2025-05-23 | 11.1500 | 11.2000 | 10.8900 | 11.2000 | +5.115% | 3,018 | +36.768% |
| 2025-05-22 | 10.7800 | 10.8400 | 10.5100 | 10.6550 | -0.699% | 27,486 | +43.763% |
| 2025-05-21 | 10.6500 | 10.8800 | 10.3500 | 10.7300 | +3.621% | 74,098 | +42.759% |
| 2025-05-20 | 10.3550 | 10.3550 | 10.3550 | 10.3550 | -4.209% | 604 | +47.929% |
| 2025-05-15 | 10.4000 | 10.8100 | 10.4000 | 10.8100 | +2.271% | 661 | +41.702% |
| 2025-05-14 | 10.5800 | 10.5800 | 10.4740 | 10.5700 | +2.522% | 3,391 | +44.920% |
| 2025-05-13 | 10.1975 | 10.3100 | 10.1975 | 10.3100 | -6.865% | 2,812 | +48.574% |
| 2025-05-12 | 10.2710 | 11.0700 | 10.2710 | 11.0700 | +6.647% | 2,397 | +38.374% |
| 2025-05-09 | 10.5100 | 10.8225 | 10.3800 | 10.3800 | -1.331% | 8,126 | +47.572% |
| 2025-05-08 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +2.136% | 318 | +45.608% |
| 2025-05-07 | 10.5900 | 10.6100 | 10.3000 | 10.3000 | -1.718% | 1,214 | +48.718% |
| 2025-05-06 | 10.2900 | 10.4800 | 9.9100 | 10.4800 | +2.544% | 1,743 | +46.164% |
| 2025-05-05 | 10.2300 | 10.6300 | 10.2200 | 10.2200 | +2.430% | 4,384 | +49.883% |
| 2025-05-02 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | -3.037% | 684 | +53.525% |
| 2025-05-01 | 10.4950 | 11.1400 | 10.2900 | 10.2900 | +0.195% | 1,351 | +48.863% |
| 2025-04-30 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -0.388% | 521 | +49.153% |
| 2025-04-29 | 10.0620 | 10.6200 | 10.0620 | 10.3100 | -1.008% | 5,914 | +48.574% |
| 2025-04-28 | 10.8100 | 10.8100 | 10.0500 | 10.4150 | +3.994% | 4,031 | +47.076% |
| 2025-04-25 | 9.9850 | 10.1700 | 9.8320 | 10.0150 | -0.940% | 46,073 | +52.951% |
| 2025-04-24 | 10.5500 | 10.5500 | 9.7900 | 10.1100 | +0.999% | 5,113 | +51.513% |
| 2025-04-23 | 9.2554 | 10.0100 | 9.2554 | 10.0100 | +7.866% | 2,523 | +53.027% |
| 2025-04-22 | 9.6900 | 9.7400 | 9.2800 | 9.2800 | -3.534% | 17,759 | +65.065% |
| 2025-04-21 | 9.4750 | 9.6200 | 9.1100 | 9.6200 | -1.636% | 3,069 | +59.231% |
| 2025-04-17 | 9.6150 | 9.7800 | 9.5950 | 9.7800 | +7.709% | 4,202 | +56.626% |
| 2025-04-16 | 9.5700 | 9.6200 | 9.0800 | 9.0800 | -6.680% | 4,574 | +68.700% |
| 2025-04-15 | 9.6150 | 9.7550 | 9.5400 | 9.7300 | +2.045% | 3,618 | +57.431% |
| 2025-04-14 | 9.5900 | 9.6456 | 9.2300 | 9.5350 | +1.328% | 10,576 | +60.650% |
| 2025-04-11 | 9.2065 | 9.4100 | 8.9700 | 9.4100 | +4.672% | 25,381 | +62.784% |
| 2025-04-10 | 9.5100 | 9.8000 | 8.9900 | 8.9900 | -3.747% | 13,999 | +70.389% |
| 2025-04-09 | 8.8700 | 9.5800 | 8.5500 | 9.3400 | +3.893% | 32,248 | +64.004% |
| 2025-04-08 | 9.3950 | 9.8100 | 8.9900 | 8.9900 | -0.111% | 10,791 | +70.389% |
| 2025-04-07 | 8.6800 | 9.0500 | 8.1973 | 9.0000 | -2.913% | 10,897 | +70.200% |
| 2025-04-04 | 9.8000 | 9.8000 | 8.8700 | 9.2700 | -6.505% | 36,309 | +65.243% |
| 2025-04-03 | 10.0677 | 10.0677 | 9.8750 | 9.9150 | -7.853% | 6,268 | +54.493% |
| 2025-04-02 | 10.6000 | 10.7600 | 10.6000 | 10.7600 | +1.798% | 630 | +42.361% |
| 2025-04-01 | 10.2100 | 10.6700 | 10.2100 | 10.5700 | -2.938% | 8,108 | +44.920% |
| 2025-03-31 | 10.7100 | 11.2275 | 10.7100 | 10.8900 | -3.329% | 151,447 | +40.661% |
| 2025-03-28 | 10.8300 | 11.2650 | 10.7900 | 11.2650 | -0.749% | 5,705 | +35.979% |
| 2025-03-27 | 11.3850 | 11.3850 | 11.3500 | 11.3500 | +5.385% | 747 | +34.960% |
| 2025-03-26 | 10.8000 | 10.8000 | 10.6900 | 10.7700 | +1.032% | 7,236 | +42.228% |
| 2025-03-25 | 10.6300 | 10.6600 | 10.6300 | 10.6600 | -0.187% | 2,728 | +43.696% |
| 2025-03-24 | 10.6650 | 10.7200 | 10.6540 | 10.6800 | +0.282% | 3,395 | +43.427% |
| 2025-03-21 | 10.6500 | 10.6500 | 10.6300 | 10.6500 | -1.662% | 7,414 | +43.831% |
| 2025-03-20 | 10.8300 | 10.8300 | 10.5110 | 10.8300 | +1.026% | 7,550 | +41.440% |
| 2025-03-19 | 10.5660 | 10.7200 | 10.5660 | 10.7200 | +1.853% | 1,766 | +42.892% |
| 2025-03-18 | 10.5250 | 10.5250 | 10.5250 | 10.5250 | -0.331% | 312 | +45.539% |
| 2025-03-17 | 10.5500 | 10.5600 | 10.5500 | 10.5600 | +0.142% | 1,382 | +45.057% |
| 2025-03-14 | 10.5500 | 10.5900 | 10.5450 | 10.5450 | +3.029% | 2,181 | +45.263% |
| 2025-03-13 | 10.2500 | 10.2500 | 10.1125 | 10.2350 | +2.248% | 2,132 | +49.663% |
| 2025-03-12 | 9.9700 | 10.0600 | 9.9550 | 10.0100 | +2.561% | 11,140 | +53.027% |
| 2025-03-11 | 9.5950 | 9.7600 | 9.4400 | 9.7600 | -4.031% | 10,823 | +56.947% |
| 2025-03-10 | 10.1250 | 10.1700 | 10.0100 | 10.1700 | -2.305% | 3,104 | +50.619% |
| 2025-03-07 | 10.4200 | 10.8400 | 10.4100 | 10.4100 | -2.574% | 22,756 | +47.147% |
| 2025-03-06 | 10.3000 | 10.9400 | 10.3000 | 10.6850 | +1.376% | 3,614 | +43.360% |
| 2025-03-05 | 10.5350 | 10.5400 | 10.1300 | 10.5400 | +0.958% | 942 | +45.332% |
| 2025-03-04 | 10.4300 | 10.4760 | 10.4300 | 10.4400 | -4.194% | 2,176 | +46.724% |
| 2025-03-03 | 10.7005 | 10.9700 | 10.6050 | 10.8970 | +0.248% | 1,843 | +40.571% |
| 2025-02-28 | 10.4500 | 10.8700 | 10.3800 | 10.8700 | +2.354% | 14,720 | +40.920% |
| 2025-02-27 | 10.4500 | 10.6200 | 10.4500 | 10.6200 | -0.840% | 1,417 | +44.237% |
| 2025-02-26 | 10.2500 | 10.7100 | 10.2500 | 10.7100 | -4.118% | 1,640 | +43.025% |
| 2025-02-25 | 10.7550 | 11.1700 | 10.6600 | 11.1700 | +5.977% | 1,872 | +37.135% |
| 2025-02-24 | 10.5100 | 10.9200 | 10.5100 | 10.5400 | +0.305% | 2,097 | +45.332% |
| 2025-02-21 | 10.5000 | 10.5600 | 10.3500 | 10.5080 | +0.459% | 19,624 | +45.775% |
| 2025-02-20 | 10.4400 | 10.9200 | 10.4400 | 10.4600 | +1.406% | 25,091 | +46.444% |
| 2025-02-19 | 9.9900 | 10.4050 | 9.9900 | 10.3150 | -0.530% | 1,416 | +48.502% |
| 2025-02-18 | 10.8500 | 10.8500 | 10.3700 | 10.3700 | +3.700% | 3,671 | +47.715% |
| 2025-02-14 | 10.1050 | 10.2200 | 10.0000 | 10.0000 | -1.768% | 10,529 | +53.180% |
| 2025-02-13 | 10.1200 | 10.3700 | 10.1200 | 10.1800 | +1.836% | 3,461 | +50.472% |
| 2025-02-12 | 9.9100 | 9.9965 | 9.8500 | 9.9965 | +1.179% | 1,682 | +53.234% |
| 2025-02-11 | 10.0560 | 10.0560 | 9.8600 | 9.8800 | +0.407% | 2,299 | +55.040% |
| 2025-02-10 | 9.8700 | 9.8700 | 9.8400 | 9.8400 | +1.443% | 4,071 | +55.671% |
| 2025-02-07 | 9.9100 | 9.9100 | 9.7000 | 9.7000 | -1.222% | 4,157 | +57.918% |
| 2025-02-06 | 9.7150 | 9.8200 | 9.6500 | 9.8200 | +1.814% | 2,509 | +55.988% |
| 2025-02-05 | 9.6250 | 9.6600 | 9.6250 | 9.6450 | +0.678% | 2,540 | +58.818% |
| 2025-02-04 | 9.5800 | 9.5800 | 9.5500 | 9.5800 | +1.055% | 1,150 | +59.896% |
| 2025-02-03 | 9.4400 | 9.4900 | 9.4000 | 9.4800 | +0.106% | 4,095 | +61.582% |
| 2025-01-31 | 9.5300 | 9.5300 | 9.4600 | 9.4700 | -0.941% | 5,479 | +61.753% |
| 2025-01-30 | 9.5150 | 9.6200 | 9.4670 | 9.5600 | +2.685% | 6,555 | +60.230% |
| 2025-01-29 | 9.3000 | 9.3200 | 9.2900 | 9.3100 | +0.431% | 1,898 | +64.533% |
| 2025-01-28 | 9.2700 | 9.3050 | 9.2700 | 9.2700 | +0.433% | 2,483 | +65.243% |
| 2025-01-27 | 9.2000 | 9.2500 | 9.2000 | 9.2300 | +1.989% | 1,339 | +65.959% |
| 2025-01-24 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -0.768% | 433 | +69.260% |
| 2025-01-23 | 9.0300 | 9.1300 | 8.9750 | 9.1200 | +1.053% | 7,449 | +67.961% |
| 2025-01-22 | 9.0500 | 9.0700 | 9.0250 | 9.0250 | +0.793% | 2,062 | +69.729% |
| 2025-01-21 | 9.1600 | 9.1600 | 8.9540 | 8.9540 | -1.604% | 441 | +71.074% |
| 2025-01-17 | 9.0600 | 9.1100 | 8.7900 | 9.1000 | -1.302% | 15,587 | +68.330% |
| 2025-01-16 | 9.0550 | 9.2200 | 8.9740 | 9.2200 | +0.655% | 5,553 | +66.139% |
| 2025-01-15 | 9.1000 | 9.1600 | 9.0640 | 9.1600 | +4.447% | 4,525 | +67.227% |
| 2025-01-14 | 8.7600 | 8.7955 | 8.7600 | 8.7700 | +1.505% | 1,368 | +74.664% |
| 2025-01-13 | 8.7000 | 8.7600 | 8.6400 | 8.6400 | -1.088% | 2,923 | +77.292% |
| 2025-01-10 | 8.7400 | 8.7525 | 8.7200 | 8.7350 | -5.157% | 2,306 | +75.363% |
| 2025-01-08 | 9.2200 | 9.2500 | 9.2100 | 9.2100 | -0.325% | 4,278 | +66.319% |
| 2025-01-07 | 9.2800 | 9.2800 | 9.2400 | 9.2400 | +0.873% | 3,336 | +65.779% |
| 2025-01-06 | 9.1580 | 9.2200 | 9.1200 | 9.1600 | 0.000% | 2,597 | +67.227% |