TDCB
THIRD CENTURY BANCORP
stockOTC
EODOct 2, 2026
16.69USD-0.358%(-0.06)142
TDCB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | -0.358% | 142 | 0.000% |
| 2026-09-28 | 17.8900 | 17.8900 | 16.4000 | 16.7500 | -6.944% | 1,402 | -0.358% |
| 2026-09-08 | 16.8300 | 18.0000 | 16.8300 | 18.0000 | 0.000% | 550 | -7.278% |
| 2026-08-27 | 17.2500 | 18.0000 | 17.2500 | 18.0000 | 0.000% | 300 | -7.278% |
| 2026-08-26 | 18.0000 | 18.0000 | 16.3300 | 18.0000 | +10.159% | 850 | -7.278% |
| 2026-08-25 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | -9.222% | 135 | +2.142% |
| 2026-08-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.882% | 150 | -7.278% |
| 2026-08-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.177% | 100 | -1.824% |
| 2026-08-11 | 16.3300 | 17.0000 | 16.3300 | 16.9700 | -7.268% | 806 | -1.650% |
| 2026-08-10 | 16.5000 | 18.3000 | 16.5000 | 18.3000 | -5.670% | 1,100 | -8.798% |
| 2026-08-04 | 19.3500 | 19.4000 | 18.4080 | 19.4000 | -0.206% | 700 | -13.969% |
| 2026-08-03 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | -0.205% | 180 | -14.146% |
| 2026-07-30 | 18.0000 | 19.4850 | 16.3000 | 19.4800 | 0.000% | 1,085 | -14.322% |
| 2026-07-27 | 18.7500 | 19.4800 | 18.7500 | 19.4800 | +3.893% | 425 | -14.322% |
| 2026-07-24 | 17.9900 | 19.7900 | 17.9900 | 18.7500 | +4.225% | 900 | -10.987% |
| 2026-07-22 | 17.9900 | 17.9900 | 17.5000 | 17.9900 | +2.859% | 1,028 | -7.226% |
| 2026-07-21 | 16.0600 | 17.4900 | 16.0600 | 17.4900 | -1.797% | 525 | -4.574% |
| 2026-07-20 | 17.0300 | 17.8100 | 17.0300 | 17.8100 | +3.607% | 1,600 | -6.289% |
| 2026-07-02 | 17.0400 | 17.2000 | 17.0400 | 17.1900 | +10.760% | 861 | -2.909% |
| 2026-06-30 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -9.715% | 500 | +7.539% |
| 2026-06-29 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -1.771% | 1,296 | -2.909% |
| 2026-06-25 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +6.061% | 300 | -4.629% |
| 2026-06-24 | 16.5000 | 17.5500 | 16.4983 | 16.5000 | 0.000% | 3,715 | +1.152% |
| 2026-06-23 | 16.1500 | 16.5000 | 16.1500 | 16.5000 | +2.230% | 650 | +1.152% |
| 2026-06-18 | 15.4350 | 16.1400 | 15.0000 | 16.1400 | +7.600% | 4,480 | +3.408% |
| 2026-06-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 100 | +11.267% |
| 2026-06-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -10.126% | 500 | +11.267% |
| 2026-06-12 | 15.5000 | 16.6900 | 15.5000 | 16.6900 | 0.000% | 1,075 | 0.000% |
| 2026-06-10 | 15.4500 | 16.6900 | 15.4500 | 16.6900 | +8.026% | 632 | 0.000% |
| 2026-06-08 | 15.1700 | 15.4500 | 15.1700 | 15.4500 | +5.102% | 800 | +8.026% |
| 2026-06-05 | 15.1700 | 15.1700 | 14.7000 | 14.7000 | -2.559% | 700 | +13.537% |
| 2026-05-28 | 15.0500 | 15.0860 | 15.0500 | 15.0860 | -0.554% | 233 | +10.632% |
| 2026-05-27 | 15.0000 | 15.1700 | 15.0000 | 15.1700 | +0.132% | 300 | +10.020% |
| 2026-05-21 | 14.6444 | 15.1500 | 14.4500 | 15.1500 | -0.066% | 1,401 | +10.165% |
| 2026-05-20 | 14.7800 | 15.1600 | 14.7800 | 15.1600 | +4.913% | 1,400 | +10.092% |
| 2026-05-18 | 15.1700 | 15.1700 | 14.4500 | 14.4500 | -10.248% | 1,330 | +15.502% |
| 2026-05-13 | 15.4400 | 16.1000 | 15.4400 | 16.1000 | +1.258% | 401 | +3.665% |
| 2026-05-08 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -1.242% | 200 | +4.969% |
| 2026-05-05 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +6.061% | 125 | +3.665% |
| 2026-05-01 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -10.124% | 200 | +9.947% |
| 2026-04-29 | 16.1700 | 16.8900 | 16.1700 | 16.8900 | -3.486% | 829 | -1.184% |
| 2026-04-28 | 17.2500 | 17.5000 | 17.0000 | 17.5000 | -0.625% | 1,325 | -4.629% |
| 2026-04-27 | 16.1800 | 17.6100 | 16.1800 | 17.6100 | +8.838% | 2,187 | -5.224% |
| 2026-04-21 | 16.0000 | 16.1800 | 16.0000 | 16.1800 | +1.125% | 589 | +3.152% |
| 2026-04-20 | 15.5000 | 16.0000 | 15.5000 | 16.0000 | +3.226% | 1,400 | +4.313% |
| 2026-04-17 | 14.3900 | 15.5000 | 14.3900 | 15.5000 | +7.714% | 2,721 | +7.677% |
| 2026-04-15 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | 0.000% | 400 | +15.983% |
| 2026-04-14 | 13.7476 | 14.3900 | 13.7476 | 14.3900 | 0.000% | 425 | +15.983% |
| 2026-04-13 | 13.9300 | 14.3900 | 13.4700 | 14.3900 | -0.622% | 375 | +15.983% |
| 2026-04-08 | 14.0000 | 14.4800 | 14.0000 | 14.4800 | +4.928% | 674 | +15.262% |
| 2026-04-02 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -0.361% | 146 | +20.942% |
| 2026-04-01 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | 0.000% | 110 | +20.505% |
| 2026-03-31 | 13.8725 | 13.9900 | 13.4600 | 13.8500 | 0.000% | 2,300 | +20.505% |
| 2026-03-30 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -2.492% | 100 | +20.505% |
| 2026-03-26 | 14.0800 | 14.2040 | 14.0000 | 14.2040 | +0.881% | 300 | +17.502% |
| 2026-03-25 | 14.0800 | 14.1730 | 14.0800 | 14.0800 | -5.503% | 1,238 | +18.537% |
| 2026-03-20 | 14.0900 | 14.9000 | 14.0900 | 14.9000 | 0.000% | 388 | +12.013% |
| 2026-03-10 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +2.405% | 108 | +12.013% |
| 2026-03-09 | 14.4900 | 14.5500 | 14.4900 | 14.5500 | -4.213% | 230 | +14.708% |
| 2026-03-06 | 14.4800 | 15.1900 | 14.4800 | 15.1900 | 0.000% | 534 | +9.875% |
| 2026-03-05 | 14.8000 | 15.1900 | 14.8000 | 15.1900 | -0.589% | 1,000 | +9.875% |
| 2026-03-03 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | 0.000% | 100 | +9.228% |
| 2026-03-02 | 14.8500 | 15.2800 | 14.0900 | 15.2800 | +1.867% | 425 | +9.228% |
| 2026-02-27 | 14.9431 | 15.3300 | 14.9431 | 15.0000 | -1.897% | 752 | +11.267% |
| 2026-02-25 | 14.7500 | 15.2900 | 14.7500 | 15.2900 | +4.726% | 800 | +9.156% |
| 2026-02-23 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -0.950% | 250 | +14.315% |
| 2026-02-20 | 14.0000 | 14.7400 | 14.0000 | 14.7400 | +5.286% | 802 | +13.229% |
| 2026-02-19 | 13.4800 | 14.0000 | 13.4800 | 14.0000 | +6.061% | 800 | +19.214% |
| 2026-02-18 | 13.0000 | 13.2000 | 13.0000 | 13.2000 | +1.538% | 4,458 | +26.439% |
| 2026-02-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.362% | 300 | +28.385% |
| 2026-02-12 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -2.308% | 300 | +31.417% |
| 2026-02-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.418% | 142 | +28.385% |
| 2026-02-10 | 12.2500 | 13.4600 | 12.2500 | 13.4600 | +10.328% | 400 | +23.997% |
| 2026-02-09 | 11.5400 | 12.2000 | 11.5400 | 12.2000 | +1.667% | 1,390 | +36.803% |
| 2026-02-06 | 11.2500 | 12.9400 | 11.2500 | 12.0000 | +14.286% | 4,401 | +39.083% |
| 2026-02-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.895% | 244 | +58.952% |
| 2026-02-04 | 9.9900 | 11.4000 | 9.9900 | 11.4000 | +18.257% | 3,297 | +46.404% |
| 2026-02-03 | 9.4000 | 9.9900 | 9.3000 | 9.6400 | +2.553% | 41,896 | +73.133% |
| 2026-02-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 2,069 | +77.553% |
| 2026-01-23 | 9.3600 | 9.4000 | 9.3600 | 9.4000 | +3.297% | 1,553 | +77.553% |
| 2026-01-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 483 | +83.407% |
| 2026-01-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.191% | 2,800 | +83.407% |
| 2026-01-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +3.297% | 102 | +77.553% |
| 2026-01-06 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.191% | 2,800 | +83.407% |
| 2026-01-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.546% | 161 | +77.553% |
| 2025-12-30 | 9.4000 | 9.4000 | 9.3490 | 9.3490 | -0.543% | 1,400 | +78.522% |
| 2025-12-24 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.285% | 100 | +77.553% |
| 2025-12-23 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -0.649% | 100 | +81.610% |
| 2025-12-22 | 9.2501 | 9.2501 | 9.2500 | 9.2500 | 0.000% | 800 | +80.432% |
| 2025-12-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.093% | 138 | +80.432% |
| 2025-12-17 | 9.4000 | 9.4000 | 9.1500 | 9.1500 | -1.496% | 11,200 | +82.404% |
| 2025-12-16 | 9.2890 | 9.2890 | 9.2890 | 9.2890 | -1.181% | 500 | +79.675% |
| 2025-12-01 | 9.0265 | 9.4000 | 9.0265 | 9.4000 | 0.000% | 515 | +77.553% |
| 2025-11-26 | 8.9500 | 9.4000 | 8.9500 | 9.4000 | +4.444% | 3,200 | +77.553% |
| 2025-11-25 | 9.1250 | 9.1250 | 9.0000 | 9.0000 | -1.639% | 600 | +85.444% |
| 2025-11-21 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | -2.660% | 500 | +82.404% |
| 2025-11-11 | 8.9200 | 9.4000 | 8.9200 | 9.4000 | +5.381% | 2,056 | +77.553% |
| 2025-11-10 | 9.0000 | 9.0000 | 8.9200 | 8.9200 | 0.000% | 966 | +87.108% |
| 2025-11-07 | 8.9100 | 8.9200 | 8.9100 | 8.9200 | +0.225% | 1,000 | +87.108% |
| 2025-11-06 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.559% | 500 | +87.528% |
| 2025-11-05 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.336% | 501 | +86.480% |
| 2025-11-04 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +0.791% | 500 | +87.108% |
| 2025-11-03 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 500 | +88.588% |
| 2025-10-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.222% | 500 | +85.444% |
| 2025-10-30 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -0.331% | 550 | +85.033% |
| 2025-10-29 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 500 | +84.420% |
| 2025-10-28 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 5,100 | +84.420% |
| 2025-10-27 | 9.4000 | 9.4000 | 9.0500 | 9.0500 | +0.556% | 1,300 | +84.420% |
| 2025-10-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.552% | 510 | +85.444% |
| 2025-10-23 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 550 | +84.420% |
| 2025-10-22 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 501 | +84.420% |
| 2025-10-21 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -0.549% | 517 | +84.420% |
| 2025-10-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.999% | 1,301 | +83.407% |
| 2025-10-17 | 9.4000 | 9.4000 | 9.0100 | 9.0100 | -4.149% | 511 | +85.239% |
| 2025-10-16 | 9.0700 | 9.4000 | 9.0700 | 9.4000 | +3.638% | 1,751 | +77.553% |
| 2025-10-15 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | 0.000% | 500 | +84.013% |
| 2025-10-14 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | 0.000% | 500 | +84.013% |
| 2025-10-13 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +0.666% | 500 | +84.013% |
| 2025-10-10 | 9.0700 | 9.0700 | 9.0100 | 9.0100 | -0.662% | 500 | +85.239% |
| 2025-10-09 | 9.2500 | 9.2500 | 9.0700 | 9.0700 | +0.221% | 6,200 | +84.013% |
| 2025-10-08 | 9.2300 | 9.2300 | 9.0500 | 9.0500 | -2.056% | 500 | +84.420% |
| 2025-10-07 | 9.2400 | 9.2400 | 9.0501 | 9.2400 | -2.737% | 1,700 | +80.628% |
| 2025-10-03 | 9.1500 | 9.6200 | 9.0500 | 9.5000 | +2.703% | 7,205 | +75.684% |
| 2025-10-02 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.116% | 693 | +80.432% |
| 2025-09-30 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | +2.606% | 427 | +76.614% |
| 2025-09-25 | 9.2000 | 9.3000 | 9.2000 | 9.2100 | +1.768% | 14,998 | +81.216% |
| 2025-09-22 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.556% | 2,000 | +84.420% |
| 2025-09-19 | 8.9900 | 9.0000 | 8.9900 | 9.0000 | +0.558% | 483 | +85.444% |
| 2025-09-18 | 9.3000 | 9.3000 | 8.9500 | 8.9501 | -3.762% | 2,942 | +86.478% |
| 2025-09-17 | 9.3000 | 9.3500 | 9.3000 | 9.3000 | -0.535% | 1,600 | +79.462% |
| 2025-09-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.532% | 500 | +78.503% |
| 2025-08-29 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.174% | 100 | +77.553% |
| 2025-08-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.217% | 1,000 | +81.413% |
| 2025-08-21 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +4.299% | 100 | +81.020% |
| 2025-08-18 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -0.674% | 206 | +88.801% |
| 2025-08-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.198% | 141 | +87.528% |
| 2025-08-12 | 8.9900 | 9.1000 | 8.8000 | 9.1000 | +5.814% | 3,300 | +83.407% |
| 2025-08-08 | 9.1100 | 9.1100 | 8.6000 | 8.6000 | -1.714% | 3,000 | +94.070% |
| 2025-08-07 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 384 | +90.743% |
| 2025-07-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 500 | +85.444% |
| 2025-07-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.448% | 887 | +85.444% |
| 2025-07-21 | 8.7750 | 8.7750 | 8.7000 | 8.7000 | -3.333% | 800 | +91.839% |
| 2025-07-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,900 | +85.444% |
| 2025-07-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.651% | 100 | +85.444% |
| 2025-07-09 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.371% | 100 | +94.070% |
| 2025-07-03 | 8.5500 | 8.9000 | 8.5500 | 8.9000 | +4.460% | 449 | +87.528% |
| 2025-06-25 | 8.5500 | 8.5500 | 8.5200 | 8.5200 | -0.930% | 2,100 | +95.892% |
| 2025-06-17 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.467% | 200 | +94.070% |
| 2025-06-06 | 8.7240 | 8.7240 | 8.5500 | 8.5600 | -1.609% | 8,428 | +94.977% |
| 2025-06-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.571% | 201 | +91.839% |
| 2025-06-03 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.453% | 600 | +90.743% |
| 2025-06-02 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +2.514% | 233 | +86.065% |
| 2025-05-30 | 8.7350 | 8.7500 | 8.7350 | 8.7500 | +0.229% | 700 | +90.743% |
| 2025-05-29 | 8.7400 | 8.7400 | 8.7200 | 8.7300 | +2.706% | 549 | +91.180% |
| 2025-05-28 | 9.3100 | 9.3100 | 8.5000 | 8.5000 | -14.830% | 20,023 | +96.353% |
| 2025-05-27 | 9.0000 | 11.0000 | 9.0000 | 9.9800 | +17.412% | 62,202 | +67.234% |
| 2025-05-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 200 | +96.353% |
| 2025-05-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.001% | 100 | +85.444% |
| 2025-05-08 | 8.9999 | 8.9999 | 8.9999 | 8.9999 | +8.433% | 100 | +85.447% |
| 2025-04-30 | 8.3280 | 8.5000 | 8.3000 | 8.3000 | 0.000% | 5,899 | +101.084% |
| 2025-04-29 | 8.2700 | 8.6500 | 8.2700 | 8.3000 | +0.606% | 3,397 | +101.084% |
| 2025-04-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.610% | 400 | +102.303% |
| 2025-04-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.529% | 200 | +103.537% |
| 2025-04-22 | 8.1100 | 8.5000 | 8.1100 | 8.5000 | +6.117% | 4,203 | +96.353% |
| 2025-04-21 | 8.1500 | 8.1500 | 8.0100 | 8.0100 | -1.111% | 1,400 | +108.365% |
| 2025-04-16 | 8.4214 | 8.4214 | 8.1000 | 8.1000 | -0.369% | 1,400 | +106.049% |
| 2025-04-11 | 8.7500 | 8.7500 | 8.1300 | 8.1300 | -7.614% | 500 | +105.289% |
| 2025-04-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.825% | 200 | +89.659% |
| 2025-04-04 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 102 | +82.404% |
| 2025-04-03 | 9.1400 | 9.1500 | 9.1400 | 9.1500 | 0.000% | 205 | +82.404% |
| 2025-03-24 | 8.8800 | 9.2000 | 8.7900 | 9.1500 | +6.893% | 5,800 | +82.404% |
| 2025-03-21 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -4.889% | 3,000 | +94.977% |
| 2025-03-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.559% | 151 | +85.444% |
| 2025-03-13 | 9.1000 | 9.1000 | 8.9500 | 8.9500 | -1.105% | 658 | +86.480% |
| 2025-03-07 | 9.1500 | 9.1500 | 9.0500 | 9.0500 | -1.093% | 400 | +84.420% |
| 2025-03-05 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 130 | +82.404% |
| 2025-02-28 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 250 | +82.404% |
| 2025-02-27 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 149 | +82.404% |
| 2025-02-04 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.105% | 2,200 | +82.404% |
| 2025-02-03 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -0.549% | 1,000 | +84.420% |
| 2025-01-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.111% | 2,715 | +83.407% |
| 2025-01-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.442% | 583 | +85.444% |
| 2025-01-14 | 9.0600 | 9.0600 | 9.0400 | 9.0400 | -4.842% | 560 | +84.624% |
| 2025-01-10 | 9.5000 | 9.7699 | 9.5000 | 9.5000 | 0.000% | 1,199 | +75.684% |
| 2025-01-03 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | -2.764% | 353 | +75.684% |
| 2025-01-02 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +8.195% | 100 | +70.829% |
| 2024-12-23 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -2.659% | 101 | +84.828% |
| 2024-12-12 | 9.4900 | 9.4900 | 9.2767 | 9.2767 | +0.289% | 200 | +79.913% |
| 2024-12-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.543% | 1,000 | +80.432% |
| 2024-12-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 4,359 | +81.413% |
| 2024-11-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.158% | 857 | +81.413% |
| 2024-11-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 800 | +75.684% |
| 2024-11-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 100 | +75.684% |
| 2024-11-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.261% | 424 | +75.684% |
| 2024-11-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.056% | 500 | +81.413% |
| 2024-10-30 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +4.057% | 2,905 | +75.869% |
| 2024-10-29 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -0.843% | 824 | +83.004% |
| 2024-10-28 | 9.1975 | 9.1975 | 9.1975 | 9.1975 | +2.194% | 150 | +81.462% |
| 2024-10-25 | 9.0600 | 9.0600 | 9.0000 | 9.0000 | -5.885% | 2,493 | +85.444% |
| 2024-10-23 | 9.9900 | 9.9900 | 9.5628 | 9.5628 | +6.253% | 2,300 | +74.530% |
| 2024-10-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 200 | +85.444% |
| 2024-10-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 159 | +85.444% |
| 2024-10-11 | 7.9000 | 8.5000 | 7.9000 | 8.5000 | +14.865% | 2,450 | +96.353% |
| 2024-10-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.680% | 2,733 | +125.541% |
| 2024-10-03 | 7.4000 | 7.4500 | 7.3500 | 7.3500 | -5.161% | 9,366 | +127.075% |
| 2024-10-01 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | +5.874% | 390 | +115.355% |
| 2024-09-30 | 7.6000 | 7.6000 | 7.3200 | 7.3200 | -5.548% | 5,621 | +128.005% |
| 2024-09-27 | 7.6500 | 7.7500 | 7.6500 | 7.7500 | +7.639% | 5,000 | +115.355% |
| 2024-09-26 | 7.4000 | 7.4200 | 7.2000 | 7.2000 | -0.690% | 8,491 | +131.806% |
| 2024-09-19 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -5.229% | 1,000 | +130.207% |
| 2024-09-11 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | +0.658% | 1,163 | +118.170% |
| 2024-09-10 | 7.3500 | 7.6000 | 7.3500 | 7.6000 | +3.401% | 1,840 | +119.605% |
| 2024-09-09 | 7.2000 | 7.3500 | 7.2000 | 7.3500 | +2.654% | 2,600 | +127.075% |
| 2024-09-06 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -1.241% | 200 | +133.101% |
| 2024-09-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 300 | +130.207% |
| 2024-09-03 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.257% | 121 | +130.207% |
| 2024-08-26 | 7.1600 | 7.2300 | 7.1600 | 7.1600 | -0.831% | 1,600 | +133.101% |
| 2024-08-19 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +0.838% | 1,550 | +131.163% |
| 2024-08-16 | 7.2000 | 7.2000 | 7.1600 | 7.1600 | -0.556% | 800 | +133.101% |
| 2024-08-14 | 7.3500 | 7.3500 | 7.2000 | 7.2000 | -2.041% | 1,250 | +131.806% |
| 2024-08-12 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.676% | 200 | +127.075% |
| 2024-08-09 | 7.3825 | 7.4000 | 7.3825 | 7.4000 | +1.788% | 400 | +125.541% |
| 2024-08-08 | 7.2800 | 7.2800 | 7.2700 | 7.2700 | +0.972% | 342 | +129.574% |
| 2024-08-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 200 | +131.806% |
| 2024-08-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 200 | +131.806% |
| 2024-07-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +3.048% | 1,350 | +135.070% |
| 2024-07-15 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +3.922% | 500 | +142.235% |
| 2024-07-10 | 6.6400 | 6.6400 | 6.6000 | 6.6300 | -1.045% | 2,047 | +151.735% |
| 2024-07-08 | 6.9600 | 6.9700 | 6.4500 | 6.7000 | -3.458% | 2,827 | +149.104% |
| 2024-07-02 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | 0.000% | 115 | +140.490% |
| 2024-07-01 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +0.144% | 228 | +140.490% |
| 2024-06-24 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -5.714% | 150 | +140.837% |
| 2024-06-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 100 | +127.075% |
| 2024-06-11 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.649% | 100 | +127.075% |
| 2024-06-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +4.138% | 100 | +121.060% |
| 2024-06-03 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | +3.571% | 686 | +130.207% |
| 2024-05-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.315% | 500 | +138.429% |
| 2024-05-20 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +1.259% | 134 | +130.525% |
| 2024-05-17 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.694% | 400 | +133.427% |
| 2024-05-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.552% | 300 | +131.806% |
| 2024-05-15 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +3.725% | 150 | +130.525% |
| 2024-05-14 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 0.000% | 100 | +139.112% |
| 2024-05-13 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -3.056% | 200 | +139.112% |
| 2024-05-07 | 7.1999 | 7.2000 | 7.1999 | 7.2000 | 0.000% | 400 | +131.806% |
| 2024-05-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 108 | +131.806% |
| 2024-04-30 | 6.9900 | 7.0000 | 6.9900 | 7.0000 | +0.287% | 378 | +138.429% |
| 2024-04-29 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +1.898% | 200 | +139.112% |
| 2024-04-25 | 6.9700 | 6.9700 | 6.8500 | 6.8500 | -2.003% | 450 | +143.650% |
| 2024-04-19 | 6.9000 | 6.9900 | 6.4500 | 6.9900 | +1.304% | 5,800 | +138.770% |
| 2024-04-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 100 | +141.884% |
| 2024-04-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 700 | +138.429% |
| 2024-04-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 500 | +138.429% |
| 2024-04-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.287% | 268 | +138.429% |
| 2024-04-01 | 6.8000 | 6.9800 | 6.8000 | 6.9800 | +0.432% | 431 | +139.112% |
| 2024-03-26 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 510 | +140.144% |
| 2024-03-21 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.714% | 122 | +140.144% |
| 2024-03-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.740% | 100 | +138.429% |
| 2024-03-19 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -8.056% | 1,000 | +152.115% |
| 2024-03-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.699% | 658 | +131.806% |
| 2024-03-13 | 7.3500 | 7.5000 | 7.1500 | 7.1500 | +0.563% | 2,042 | +133.427% |
| 2024-03-12 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -3.265% | 500 | +134.740% |
| 2024-03-07 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 500 | +127.075% |
| 2024-03-06 | 7.2000 | 7.3500 | 7.1500 | 7.3500 | +12.730% | 900 | +127.075% |
| 2024-03-04 | 7.3100 | 7.3500 | 6.5200 | 6.5200 | -13.642% | 2,475 | +155.982% |
| 2024-02-27 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 350 | +121.060% |
| 2024-02-26 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.455% | 200 | +121.060% |
| 2024-02-23 | 7.3628 | 7.7400 | 7.3628 | 7.7400 | +5.738% | 269 | +115.633% |
| 2024-02-22 | 7.5000 | 7.5000 | 7.3200 | 7.3200 | -3.684% | 1,200 | +128.005% |
| 2024-02-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.703% | 100 | +119.605% |
| 2024-02-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.714% | 100 | +125.541% |
| 2024-02-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.895% | 3,167 | +138.429% |
| 2024-02-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 100 | +119.605% |
| 2024-02-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.935% | 100 | +119.605% |
| 2024-02-13 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | +6.897% | 899 | +115.355% |
| 2024-02-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 100 | +130.207% |
| 2024-02-09 | 7.3500 | 7.7000 | 7.1500 | 7.2500 | -1.361% | 2,201 | +130.207% |
| 2024-02-08 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | +4.255% | 900 | +127.075% |
| 2024-02-06 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.490% | 500 | +136.738% |
| 2024-02-05 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +3.286% | 500 | +130.844% |
| 2024-02-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 600 | +138.429% |
| 2024-02-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 650 | +138.429% |
| 2024-01-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 119 | +138.429% |
| 2024-01-22 | 6.9900 | 7.0000 | 6.7500 | 6.7500 | -3.571% | 2,600 | +147.259% |
| 2024-01-17 | 7.0000 | 7.0625 | 7.0000 | 7.0000 | -0.709% | 1,600 | +138.429% |
| 2024-01-12 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 300 | +136.738% |
| 2024-01-11 | 6.7900 | 7.0000 | 6.7900 | 7.0000 | +4.478% | 678 | +138.429% |
| 2024-01-10 | 6.6000 | 6.7000 | 6.5700 | 6.7000 | -1.471% | 2,700 | +149.104% |
| 2024-01-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 200 | +145.441% |
| 2024-01-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 193 | +138.429% |
| 2024-01-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +5.863% | 149 | +156.769% |
| 2024-01-03 | 7.0000 | 7.0000 | 6.1400 | 6.1400 | -12.286% | 1,403 | +171.824% |
| 2024-01-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 303 | +138.429% |
| 2023-12-29 | 6.8100 | 7.0500 | 6.8100 | 7.0500 | +3.524% | 245 | +136.738% |
| 2023-12-27 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -3.404% | 101 | +145.081% |
| 2023-12-18 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +3.676% | 100 | +136.738% |
| 2023-12-15 | 6.8750 | 6.8750 | 6.8000 | 6.8000 | +0.741% | 200 | +145.441% |
| 2023-12-14 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | +6.467% | 514 | +147.259% |
| 2023-12-11 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +1.278% | 339 | +163.249% |
| 2023-12-07 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -3.692% | 150 | +166.613% |
| 2023-12-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 500 | +156.769% |
| 2023-12-05 | 6.7500 | 6.7500 | 6.0500 | 6.3500 | -3.495% | 6,601 | +162.835% |
| 2023-12-04 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -3.235% | 1,000 | +153.647% |
| 2023-12-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.501% | 103 | +145.441% |
| 2023-11-30 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | 0.000% | 949 | +154.033% |
| 2023-11-29 | 6.6500 | 6.6500 | 6.5700 | 6.5700 | -3.382% | 2,100 | +154.033% |
| 2023-11-28 | 6.8250 | 6.8250 | 6.8000 | 6.8000 | 0.000% | 200 | +145.441% |
| 2023-11-24 | 6.8375 | 6.8375 | 6.8000 | 6.8000 | -1.592% | 200 | +145.441% |
| 2023-11-21 | 6.9150 | 6.9150 | 6.9000 | 6.9100 | -0.576% | 1,900 | +141.534% |
| 2023-11-20 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 300 | +140.144% |
| 2023-11-17 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.001% | 1,100 | +140.144% |
| 2023-11-16 | 6.9499 | 6.9499 | 6.9499 | 6.9499 | +1.016% | 100 | +140.147% |
| 2023-11-15 | 6.9500 | 6.9500 | 6.8800 | 6.8800 | -0.290% | 1,100 | +142.587% |
| 2023-11-14 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 1,000 | +141.884% |
| 2023-11-10 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 1,000 | +141.884% |
| 2023-11-08 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 130 | +141.884% |
| 2023-11-03 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | +3.501% | 1,300 | +145.441% |
| 2023-10-24 | 6.8500 | 6.8500 | 6.5700 | 6.5700 | -4.367% | 500 | +154.033% |
| 2023-10-20 | 6.9000 | 6.9000 | 6.8700 | 6.8700 | +0.146% | 201 | +142.940% |
| 2023-10-17 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +1.630% | 260 | +143.294% |
| 2023-10-13 | 6.7900 | 6.7900 | 6.7500 | 6.7500 | -2.174% | 205 | +147.259% |
| 2023-10-11 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -1.429% | 200 | +141.884% |
| 2023-10-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 400 | +138.429% |
| 2023-10-04 | 7.0300 | 7.0300 | 7.0000 | 7.0000 | -4.110% | 200 | +138.429% |
| 2023-10-03 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.806% | 201 | +128.630% |
| 2023-09-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.333% | 570 | +115.355% |
| 2023-09-22 | 7.6000 | 7.7500 | 7.5000 | 7.5000 | -3.225% | 491 | +122.533% |
| 2023-09-21 | 7.7500 | 7.7500 | 7.7499 | 7.7499 | +4.728% | 1,850 | +115.358% |
| 2023-09-18 | 7.5500 | 7.5500 | 7.4000 | 7.4000 | -1.333% | 2,300 | +125.541% |
| 2023-09-11 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | -11.243% | 1,600 | +122.533% |
| 2023-09-05 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 100 | +97.515% |
| 2023-08-30 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +9.032% | 1,681 | +97.515% |
| 2023-08-28 | 7.9000 | 8.7300 | 7.7500 | 7.7500 | -1.899% | 9,153 | +115.355% |
| 2023-08-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.001% | 214 | +111.266% |
| 2023-08-22 | 7.8999 | 7.8999 | 7.8999 | 7.8999 | +1.281% | 250 | +111.268% |
| 2023-08-18 | 7.5700 | 7.8000 | 7.5700 | 7.8000 | +3.038% | 3,546 | +113.974% |
| 2023-08-15 | 7.5699 | 7.5700 | 7.5699 | 7.5700 | +0.933% | 500 | +120.476% |
| 2023-08-14 | 7.5600 | 7.5600 | 7.5000 | 7.5000 | -1.316% | 1,489 | +122.533% |
| 2023-08-08 | 7.6000 | 7.7000 | 7.6000 | 7.6000 | 0.000% | 3,388 | +119.605% |
| 2023-08-07 | 7.6400 | 7.6400 | 7.6000 | 7.6000 | -2.564% | 200 | +119.605% |
| 2023-08-04 | 7.7900 | 7.8000 | 7.7900 | 7.8000 | 0.000% | 301 | +113.974% |
| 2023-08-03 | 7.7000 | 7.8000 | 7.7000 | 7.8000 | 0.000% | 4,639 | +113.974% |
| 2023-08-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1,330 | +113.974% |
| 2023-07-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.828% | 110 | +113.974% |
| 2023-07-24 | 7.5000 | 7.6600 | 7.5000 | 7.6600 | +2.133% | 2,426 | +117.885% |
| 2023-07-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 600 | +122.533% |
| 2023-07-13 | 7.4900 | 7.5000 | 7.4900 | 7.5000 | 0.000% | 1,901 | +122.533% |
| 2023-07-12 | 7.4900 | 7.5000 | 7.4900 | 7.5000 | +0.134% | 1,620 | +122.533% |
| 2023-07-11 | 7.5000 | 7.5000 | 7.4900 | 7.4900 | -0.133% | 1,130 | +122.830% |
| 2023-07-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.266% | 300 | +122.533% |
| 2023-07-06 | 7.5500 | 7.5500 | 7.0500 | 7.5200 | 0.000% | 3,756 | +121.941% |
| 2023-07-05 | 7.5500 | 7.5500 | 7.5200 | 7.5200 | -0.397% | 686 | +121.941% |
| 2023-07-03 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 100 | +121.060% |
| 2023-06-30 | 7.5500 | 7.5500 | 7.5200 | 7.5500 | +0.133% | 2,319 | +121.060% |
| 2023-06-29 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -2.835% | 600 | +121.353% |
| 2023-06-28 | 8.0000 | 8.0000 | 7.7600 | 7.7600 | +3.329% | 200 | +115.077% |
| 2023-06-21 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -10.382% | 150 | +122.237% |
| 2023-06-16 | 8.0000 | 8.3800 | 8.0000 | 8.3800 | +11.733% | 316 | +99.165% |
| 2023-06-15 | 7.7500 | 7.7500 | 7.5000 | 7.5000 | -3.226% | 2,189 | +122.533% |
| 2023-06-14 | 8.3000 | 8.3000 | 7.5000 | 7.7500 | -6.627% | 600 | +115.355% |
| 2023-06-13 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.606% | 100 | +101.084% |
| 2023-06-12 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 1,746 | +102.303% |
| 2023-06-07 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.602% | 2,872 | +102.303% |
| 2023-05-31 | 7.7500 | 8.3000 | 7.7500 | 8.3000 | +7.097% | 400 | +101.084% |
| 2023-05-24 | 7.7400 | 7.7500 | 7.7400 | 7.7500 | 0.000% | 200 | +115.355% |
| 2023-05-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 100 | +115.355% |
| 2023-05-22 | 7.7800 | 7.8000 | 7.7500 | 7.7500 | +0.649% | 6,133 | +115.355% |
| 2023-05-19 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | -3.750% | 5,956 | +116.753% |
| 2023-05-17 | 7.9999 | 8.0000 | 7.9999 | 8.0000 | +10.345% | 2,400 | +108.625% |
| 2023-05-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.333% | 500 | +130.207% |
| 2023-05-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 300 | +122.533% |