Dark

TCTZF
TENCENT HLDIGS LTD
stock OTC

EOD

Dec 23, 2025

77.60USD-1.851%(-1.46)527,866

Pre-market

0.00USD-100.000%(-79.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-23	77.500000	78.400000	77.144000	77.596435	-1.851%	527,866	0.000%
2025-12-22	78.000000	79.150000	78.000000	79.060000	+0.203%	9,115	-1.851%
2025-12-19	80.000000	80.000000	78.400000	78.900000	+1.528%	6,003	-1.652%
2025-12-18	77.750000	79.100000	77.712900	77.712900	-0.112%	6,460	-0.150%
2025-12-17	77.530000	79.600000	76.670000	77.800000	+1.619%	8,959	-0.262%
2025-12-16	76.900000	77.176000	76.204000	76.560500	+0.764%	3,422	+1.353%
2025-12-15	77.667900	77.686200	75.980000	75.980000	-2.339%	2,687	+2.127%
2025-12-12	78.410000	78.410000	77.750000	77.800000	-0.090%	17,961	-0.262%
2025-12-11	77.500000	77.870000	77.500000	77.870000	+0.076%	7,628	-0.351%
2025-12-10	77.300000	78.190000	77.160000	77.811000	+0.818%	3,781	-0.276%
2025-12-09	79.502000	79.502000	76.508000	77.180000	-0.359%	10,552	+0.540%
2025-12-08	77.700000	77.869000	76.500000	77.458000	-1.132%	6,384	+0.179%
2025-12-05	79.380000	79.380000	78.345000	78.345000	+0.057%	17,799	-0.955%
2025-12-04	78.850000	78.850000	77.770000	78.300000	-2.005%	15,944	-0.899%
2025-12-03	79.005000	79.902000	79.005000	79.902000	+2.808%	16,558	-2.885%
2025-12-02	79.430000	79.430000	77.720000	77.720000	-2.435%	14,361	-0.159%
2025-12-01	81.350000	81.350000	79.550000	79.660000	+1.426%	34,408	-2.590%
2025-11-28	78.600000	78.600000	78.540000	78.540000	+0.244%	518	-1.201%
2025-11-26	76.360000	79.802000	76.360000	78.349000	-2.247%	2,151	-0.961%
2025-11-25	83.188000	83.188000	79.950000	80.150000	0.000%	2,131	-3.186%
2025-11-24	79.510000	80.605000	79.510000	80.150000	+0.843%	2,639	-3.186%
2025-11-21	75.000000	79.479700	75.000000	79.479700	+0.929%	12,115	-2.369%
2025-11-20	80.150000	80.150000	77.950000	78.748000	-1.536%	2,987	-1.462%
2025-11-19	79.358000	80.000000	79.160000	79.976600	-0.669%	11,036	-2.976%
2025-11-18	78.220000	80.866000	78.220000	80.515000	-0.414%	9,012	-3.625%
2025-11-17	81.078000	81.762000	80.850000	80.850000	-2.059%	1,647	-4.024%
2025-11-14	81.600000	83.080000	80.250000	82.550000	-0.061%	35,725	-6.001%
2025-11-13	85.000000	86.300000	81.560000	82.600000	-2.069%	44,420	-6.058%
2025-11-12	84.000000	84.530000	84.000000	84.345000	+0.411%	25,020	-8.001%
2025-11-11	84.500000	84.500000	83.000000	84.000000	+0.426%	17,655	-7.623%
2025-11-10	83.500000	83.710000	82.582500	83.643700	+2.254%	2,865	-7.230%
2025-11-07	81.000000	82.349000	81.000000	81.800000	-0.188%	11,997	-5.139%
2025-11-06	81.770000	82.750000	81.770000	81.954000	+1.178%	1,297	-5.317%
2025-11-04	80.010000	81.110000	80.010000	81.000000	+3.740%	13,809	-4.202%
2025-11-03	80.860000	80.860000	78.080000	78.080000	-3.307%	1,841	-0.619%
2025-10-31	77.500000	83.500000	77.500000	80.750000	-4.120%	2,390	-3.905%
2025-10-30	85.420000	85.420000	83.362000	84.220000	-0.522%	1,946	-7.865%
2025-10-29	84.662000	84.662000	83.648000	84.662000	+1.690%	1,266	-8.346%
2025-10-28	84.502000	84.502000	83.106000	83.255000	-1.195%	3,420	-6.797%
2025-10-27	82.500000	84.757900	82.500000	84.262000	+2.170%	2,547	-7.911%
2025-10-24	82.000000	82.700000	81.960000	82.472000	-2.055%	4,834	-5.912%
2025-10-23	83.440000	84.202000	81.709100	84.202000	+5.503%	839	-7.845%
2025-10-22	83.000000	83.000000	78.000000	79.810000	-1.408%	1,646	-2.774%
2025-10-21	80.949400	80.949400	80.949400	80.949400	-0.979%	955	-4.142%
2025-10-20	77.300000	82.170000	77.300000	81.750000	-4.072%	3,620	-5.081%
2025-10-17	79.300000	85.220000	78.292000	85.220000	+3.712%	14,364	-8.946%
2025-10-16	81.530000	82.820000	78.865000	82.170000	+2.719%	4,317	-5.566%
2025-10-15	80.000000	80.626000	79.190000	79.995000	-0.874%	2,185	-2.998%
2025-10-14	79.875000	81.090000	79.875000	80.700000	-0.982%	2,303	-3.846%
2025-10-13	85.090000	85.090000	81.500000	81.500000	+0.197%	2,600	-4.790%
2025-10-10	82.810000	82.810000	80.000000	81.340000	-3.328%	9,331	-4.602%
2025-10-09	85.750000	86.118300	84.140000	84.140000	-3.060%	42,393	-7.777%
2025-10-08	89.098000	89.098000	86.440000	86.795800	+0.371%	6,680	-10.599%
2025-10-07	87.500000	87.602000	85.770000	86.475000	-1.171%	5,331	-10.267%
2025-10-06	86.568000	87.782200	86.568000	87.500000	+1.103%	3,687	-11.318%
2025-10-03	86.632500	86.770000	86.500000	86.545000	+0.110%	13,955	-10.340%
2025-10-02	86.000000	87.000000	83.000100	86.450000	+0.687%	9,388	-10.241%
2025-10-01	85.650000	85.860000	85.050000	85.860000	+0.952%	4,924	-9.624%
2025-09-30	80.750000	85.250000	80.750000	85.050000	+1.029%	10,069	-8.764%
2025-09-29	83.750000	85.200000	83.750000	84.184000	+1.979%	9,661	-7.825%
2025-09-26	80.000000	82.550000	80.000000	82.550000	-0.960%	2,108	-6.001%
2025-09-25	83.000000	83.552500	82.910000	83.350000	+1.394%	12,576	-6.903%
2025-09-24	83.000000	83.176000	81.500000	82.204000	+0.163%	5,580	-5.605%
2025-09-23	83.510000	83.510000	81.035000	82.070000	-0.551%	2,495	-5.451%
2025-09-22	82.630000	82.890000	82.500000	82.525000	-0.133%	2,801	-5.972%
2025-09-19	82.632000	82.962000	81.000000	82.634500	-0.416%	3,085	-6.097%
2025-09-18	81.500000	82.980000	81.500000	82.980000	-2.420%	2,602	-6.488%
2025-09-17	84.590000	85.502000	84.590000	85.038000	+1.296%	2,940	-8.751%
2025-09-16	86.400000	86.400000	82.920000	83.950000	+1.023%	5,699	-7.568%
2025-09-15	84.442000	84.442000	83.000000	83.100000	+0.551%	11,259	-6.623%
2025-09-12	81.978000	82.645000	81.810000	82.645000	+1.923%	3,447	-6.109%
2025-09-11	81.250000	82.110000	81.086000	81.086000	+0.106%	7,767	-4.304%
2025-09-10	80.855000	81.222000	80.760000	81.000000	-0.917%	1,796	-4.202%
2025-09-09	79.500000	81.750000	79.500000	81.750000	+3.155%	35,438	-5.081%
2025-09-08	79.120000	79.320000	78.770000	79.250000	+2.200%	7,661	-2.087%
2025-09-05	77.353700	79.100000	77.353700	77.544300	+1.737%	4,158	+0.067%
2025-09-04	75.900000	76.220000	75.690000	76.220000	-0.878%	2,874	+1.806%
2025-09-03	77.000000	77.000000	76.895000	76.895000	-0.118%	1,233	+0.912%
2025-09-02	78.462000	78.462000	76.986000	76.986000	-0.868%	959	+0.793%
2025-08-29	77.660000	77.660000	77.660000	77.660000	+0.720%	1,750	-0.082%
2025-08-28	78.362000	78.450000	77.105000	77.105000	-1.805%	692	+0.637%
2025-08-27	78.522000	78.522000	78.522000	78.522000	+0.186%	919	-1.179%
2025-08-26	78.020000	78.962000	78.020000	78.376000	+0.534%	3,883	-0.995%
2025-08-25	78.480000	79.200000	76.600000	77.960000	-0.051%	11,950	-0.466%
2025-08-22	77.000000	78.000000	77.000000	78.000000	+2.366%	14,099	-0.517%
2025-08-21	76.172000	76.512000	75.908000	76.197100	+0.950%	2,931	+1.836%
2025-08-20	75.700000	75.700000	75.032000	75.480000	-0.422%	7,987	+2.804%
2025-08-19	75.510000	76.278000	75.510000	75.800000	+0.664%	34,329	+2.370%
2025-08-18	75.000000	75.381200	74.570000	75.300000	+1.060%	1,845	+3.050%
2025-08-15	76.486000	76.486000	74.510000	74.510000	+0.208%	3,429	+4.142%
2025-08-14	75.410000	75.410000	74.355000	74.355000	-3.045%	2,469	+4.359%
2025-08-13	75.000000	77.100000	73.000100	76.690000	+7.771%	12,244	+1.182%
2025-08-12	72.540000	72.540000	71.150000	71.160000	+0.155%	1,498	+9.045%
2025-08-11	71.600000	72.435000	70.796000	71.050000	-0.629%	2,924	+9.214%
2025-08-08	71.500000	71.500000	71.500000	71.500000	-1.243%	648	+8.526%
2025-08-07	72.600000	72.600000	71.720000	72.400000	-0.822%	3,495	+7.177%
2025-08-06	72.000000	73.660000	72.000000	73.000000	+2.169%	3,814	+6.296%
2025-08-05	70.040000	71.750000	69.270000	71.450000	+1.463%	9,303	+8.602%
2025-08-04	67.750000	70.750000	67.750000	70.420000	+5.388%	1,895	+10.191%
2025-08-01	68.000000	68.000000	66.820000	66.820000	-3.145%	3,373	+16.128%
2025-07-30	72.000000	72.000000	68.990000	68.990000	-3.183%	2,688	+12.475%
2025-07-29	68.290100	71.258000	68.290000	71.258000	+2.097%	1,747	+8.895%
2025-07-28	67.990000	69.794500	67.990000	69.794500	-0.443%	6,730	+11.178%
2025-07-25	69.880000	70.468000	69.880000	70.105000	-0.135%	1,337	+10.686%
2025-07-24	70.000000	70.200000	70.000000	70.200000	-0.379%	2,193	+10.536%
2025-07-23	69.682500	70.600000	69.682500	70.467000	+3.742%	733	+10.117%
2025-07-22	67.000000	67.950000	66.990000	67.925000	+2.924%	2,015	+14.238%
2025-07-21	66.491200	66.491200	65.995000	65.995000	-0.377%	1,521	+17.579%
2025-07-18	66.500000	66.500000	66.245000	66.245000	-0.338%	11,553	+17.136%
2025-07-17	66.010000	66.500000	62.250000	66.470000	+1.551%	1,852	+16.739%
2025-07-16	63.920000	66.376000	63.920000	65.455000	+0.075%	1,640	+18.549%
2025-07-15	65.516200	65.516200	65.406000	65.406000	+1.413%	1,975	+18.638%
2025-07-14	65.992000	65.992000	62.000000	64.495000	-0.101%	5,310	+20.314%
2025-07-11	63.200000	64.560000	63.200000	64.560000	+2.152%	862	+20.193%
2025-07-10	63.200000	63.200000	63.200000	63.200000	-0.237%	1,496	+22.779%
2025-07-09	63.552000	63.552000	63.350000	63.350000	-0.938%	666	+22.488%
2025-07-08	65.000000	65.992000	63.950000	63.950000	-0.078%	2,085	+21.339%
2025-07-07	64.414000	64.525000	63.800000	64.000000	+1.186%	2,891	+21.244%
2025-07-03	66.202000	66.202000	63.250000	63.250000	+0.381%	3,381	+22.682%
2025-07-02	63.298000	64.320000	63.010000	63.010000	-3.062%	4,524	+23.149%
2025-07-01	63.806000	65.000000	63.806000	65.000000	+4.000%	3,677	+19.379%
2025-06-30	64.105000	64.105000	62.500000	62.500000	-5.649%	2,799	+24.154%
2025-06-27	66.242000	66.242000	66.242000	66.242000	+0.656%	617	+17.141%
2025-06-26	65.000000	65.810000	64.010000	65.810000	+0.198%	3,238	+17.910%
2025-06-25	67.472000	67.472000	65.155000	65.680000	+1.675%	1,627	+18.143%
2025-06-24	64.010000	65.644500	64.010000	64.598000	+4.189%	2,009	+20.122%
2025-06-23	63.900000	64.309200	62.001000	62.001000	-2.347%	12,244	+25.154%
2025-06-20	63.940000	63.940000	62.750000	63.491000	-2.322%	1,209	+22.216%
2025-06-18	64.600000	66.424000	63.940000	65.000000	-2.054%	12,036	+19.379%
2025-06-17	65.264700	66.363000	65.250000	66.363000	+2.286%	1,756	+16.927%
2025-06-16	62.000000	65.392000	62.000000	64.880000	+3.312%	270,556	+19.600%
2025-06-13	61.560000	65.200000	61.560000	62.800000	-4.675%	4,300	+23.561%
2025-06-12	65.880000	65.880000	65.400000	65.880000	+0.228%	2,184	+17.785%
2025-06-11	65.398000	65.730000	65.292000	65.730000	+0.252%	2,391	+18.053%
2025-06-10	65.300000	66.126000	65.004000	65.565000	-1.034%	3,514	+18.350%
2025-06-09	65.629000	68.700000	65.629000	66.250000	+0.822%	3,454	+17.127%
2025-06-06	65.500000	66.638000	65.134000	65.710000	+0.413%	2,873	+18.089%
2025-06-05	65.930000	68.370000	65.440000	65.440000	-0.743%	2,631	+18.576%
2025-06-04	65.500000	66.079500	65.158000	65.930000	+4.634%	5,660	+17.695%
2025-06-03	65.380000	65.380000	63.010000	63.010000	-1.238%	1,274	+23.149%
2025-06-02	66.340000	66.340000	62.500000	63.800000	+2.572%	1,877	+21.625%
2025-05-30	66.950000	66.950000	62.200000	62.200000	-3.288%	3,857	+24.753%
2025-05-29	67.170000	68.550000	63.700000	64.314400	+0.965%	10,355	+20.652%
2025-05-28	64.400000	64.400000	63.700000	63.700000	-2.000%	1,893	+21.815%
2025-05-27	65.500000	65.600000	64.800000	65.000000	-1.463%	1,755	+19.379%
2025-05-23	64.138000	65.980000	64.138000	65.965300	+2.117%	148,102	+17.632%
2025-05-22	63.700000	68.000000	63.700000	64.597600	-2.465%	2,665	+20.123%
2025-05-21	69.000000	69.000000	66.000000	66.230000	-0.708%	10,115	+17.162%
2025-05-20	66.255000	66.702000	65.610000	66.702000	+1.556%	2,658	+16.333%
2025-05-19	66.108000	66.190000	65.680000	65.680000	-0.030%	3,674	+18.143%
2025-05-16	66.000000	68.000000	63.536000	65.700000	-0.455%	5,395	+18.107%
2025-05-15	67.755000	70.000000	64.000000	66.000000	-2.222%	27,624	+17.570%
2025-05-14	67.700000	68.950000	65.888000	67.500000	+2.599%	4,223	+14.958%
2025-05-13	63.000000	67.000000	63.000000	65.790000	+0.213%	5,480	+17.946%
2025-05-12	67.780000	71.000000	65.650000	65.650000	+3.304%	6,154	+18.197%
2025-05-09	63.278000	63.550000	63.278000	63.550000	-1.625%	877	+22.103%
2025-05-08	63.895000	64.810000	63.895000	64.600000	+3.443%	2,870	+20.118%
2025-05-07	63.350000	63.350000	62.150000	62.450000	-3.366%	4,881	+24.254%
2025-05-06	64.400000	67.990000	64.400000	64.625600	+2.049%	7,141	+20.071%
2025-05-05	64.390000	64.390000	62.520000	63.328000	-1.665%	5,583	+22.531%
2025-05-02	62.500000	64.400000	62.428000	64.400000	+4.889%	3,270	+20.491%
2025-05-01	61.302000	61.898000	60.762500	61.398500	+0.161%	1,621	+26.382%
2025-04-30	60.950000	61.360000	60.637140	61.300000	-1.132%	404,317	+26.585%
2025-04-29	60.728000	63.000000	60.508000	62.002000	+1.626%	3,398	+25.152%
2025-04-28	63.562000	63.562000	61.010000	61.010000	-2.695%	1,189	+27.186%
2025-04-25	62.600000	64.000000	61.658100	62.700000	+2.284%	5,805	+23.758%
2025-04-24	61.600000	61.600000	60.338000	61.300000	-1.779%	2,838	+26.585%
2025-04-23	63.594000	63.594000	60.978000	62.410000	+4.891%	27,606	+24.333%
2025-04-22	59.490000	60.060000	58.808000	59.500000	+5.038%	3,124	+30.414%
2025-04-21	60.480000	60.480000	56.646000	56.646000	-2.670%	4,047	+36.985%
2025-04-17	59.200000	59.800000	58.200000	58.200000	+1.828%	10,401	+33.327%
2025-04-16	56.250000	58.340000	55.320000	57.155000	-1.796%	3,692	+35.765%
2025-04-15	58.900000	59.000000	58.200000	58.200000	+0.176%	5,322	+33.327%
2025-04-14	57.750000	58.098000	57.750000	58.098000	+5.633%	3,277	+33.561%
2025-04-11	55.010000	58.600000	54.500000	55.000000	-1.292%	7,323	+41.084%
2025-04-10	54.500000	58.688000	54.500000	55.720000	+0.378%	22,085	+39.261%
2025-04-09	53.850000	56.000000	53.390000	55.510000	+4.342%	10,260	+39.788%
2025-04-08	55.900000	56.760000	53.200000	53.200000	-3.097%	63,525	+45.858%
2025-04-07	54.400000	58.000000	53.960000	54.900000	-12.602%	860,475	+41.341%
2025-04-04	61.000000	62.816000	58.160000	62.816000	-1.093%	709,579	+23.530%
2025-04-03	60.510000	64.802000	60.510000	63.510000	-0.766%	8,756	+22.180%
2025-04-02	62.650000	65.588000	62.650000	64.000000	-2.245%	8,446	+21.244%
2025-04-01	64.010000	66.900000	64.010000	65.470000	+2.297%	74,044	+18.522%
2025-03-31	64.450000	65.000000	63.200000	64.000000	-0.966%	575,646	+21.244%
2025-03-28	64.700000	66.092000	64.380000	64.624000	-1.904%	2,842	+20.074%
2025-03-27	65.460000	67.010000	65.360000	65.878200	+0.682%	3,032	+17.788%
2025-03-26	67.000000	67.000000	64.520100	65.432000	-3.049%	10,452	+18.591%
2025-03-25	66.844000	67.490000	64.806000	67.490000	+3.767%	16,576	+14.975%
2025-03-24	65.310000	65.410000	63.960000	65.040000	-1.155%	5,197	+19.306%
2025-03-21	69.300000	69.300000	65.800000	65.800000	-1.361%	2,864	+17.928%
2025-03-20	68.852000	68.852000	65.802000	66.708000	-5.042%	29,482	+16.323%
2025-03-19	72.000000	72.000000	69.450000	70.250000	+2.081%	27,405	+10.458%
2025-03-18	69.750000	70.000000	68.818000	68.818000	-1.407%	303,702	+12.756%
2025-03-17	68.622000	69.800000	68.622000	69.800000	+3.316%	8,089	+11.170%
2025-03-14	68.000000	68.212000	67.500200	67.560000	+0.237%	5,801	+14.856%
2025-03-13	65.208000	67.560000	64.510000	67.400000	+2.460%	8,036	+15.128%
2025-03-12	65.400000	66.450000	65.289400	65.782000	-2.139%	22,376	+17.960%
2025-03-11	64.500000	67.220000	64.500000	67.220000	+4.418%	7,856	+15.437%
2025-03-10	68.840000	68.840000	64.376000	64.376000	-5.057%	352,704	+20.536%
2025-03-07	68.459600	69.500000	67.388000	67.805000	-2.171%	29,482	+14.441%
2025-03-06	69.300000	69.990000	68.900000	69.310000	+3.063%	15,076	+11.956%
2025-03-05	66.422000	67.550000	65.000000	67.250000	+7.724%	11,386	+15.385%
2025-03-04	62.370000	63.500000	62.370000	62.428000	+2.190%	2,968	+24.297%
2025-03-03	62.330153	62.330153	61.090000	61.090000	-1.573%	18,458	+27.020%
2025-02-28	61.300000	62.066000	61.230000	62.066000	-2.258%	4,708	+25.022%
2025-02-27	63.325000	63.667500	63.090000	63.500000	-0.236%	2,527	+22.199%
2025-02-26	63.650000	64.722000	63.650000	63.650000	+2.242%	11,976	+21.911%
2025-02-25	61.330000	62.660000	59.060000	62.254000	+1.573%	7,368	+24.645%
2025-02-24	63.484000	63.484000	61.290000	61.290000	-8.001%	9,823	+26.605%
2025-02-21	66.000000	67.400000	66.000000	66.620000	+2.297%	11,644	+16.476%
2025-02-20	64.000000	66.250000	64.000000	65.124300	+2.862%	10,893	+19.151%
2025-02-19	63.000000	63.570000	63.000000	63.312000	-1.137%	11,024	+22.562%
2025-02-18	66.000000	66.000000	63.960000	64.040000	+3.793%	28,974	+21.169%
2025-02-14	59.000000	61.700000	57.000000	61.700000	+7.070%	43,782	+25.764%
2025-02-13	57.500000	57.626000	55.452000	57.626000	+0.045%	34,835	+34.655%
2025-02-12	56.240000	58.100000	56.240000	57.600000	+4.150%	12,454	+34.716%
2025-02-11	56.250000	56.250000	54.780000	55.305000	-1.471%	9,415	+40.306%
2025-02-10	56.000000	56.650000	55.900000	56.130600	+3.333%	5,092	+38.243%
2025-02-07	55.347300	56.240000	54.320000	54.320000	+0.050%	29,877	+42.851%
2025-02-06	56.114000	56.114000	53.863100	54.292600	+0.959%	80,226	+42.923%
2025-02-05	50.750100	53.777100	50.750100	53.777100	-1.025%	2,952	+44.293%
2025-02-04	54.615600	54.615600	53.880000	54.334000	+4.136%	34,756	+42.814%
2025-02-03	51.756400	53.030000	51.756400	52.176000	-0.313%	23,242	+48.721%
2025-01-31	54.468000	54.468000	52.340000	52.340000	-3.963%	4,295	+48.255%
2025-01-30	53.040000	54.500000	48.660000	54.500000	+4.091%	2,853	+42.379%
2025-01-29	52.010000	52.358000	52.010000	52.358000	+1.218%	927	+48.204%
2025-01-28	53.278000	53.990000	51.270700	51.728100	+2.068%	3,914	+50.008%
2025-01-27	50.600000	53.240000	50.080000	50.680000	-0.169%	198,128	+53.111%
2025-01-24	50.000000	51.106000	50.000000	50.766000	+3.765%	73,476	+52.851%
2025-01-23	49.000000	49.442000	48.818000	48.924000	-1.621%	162,891	+58.606%
2025-01-22	48.920000	49.730000	48.920000	49.730000	-0.024%	48,798	+56.035%
2025-01-21	49.742000	49.742000	49.460000	49.742000	-0.337%	33,533	+55.998%
2025-01-17	48.990000	49.910000	48.800000	49.910000	+2.275%	2,934	+55.473%
2025-01-16	48.938000	48.938000	48.590000	48.800000	-0.012%	133,711	+59.009%
2025-01-15	48.815000	49.200000	48.572000	48.806000	+2.945%	3,940	+58.990%
2025-01-14	47.500000	48.100000	47.410000	47.410000	+1.023%	4,075	+63.671%
2025-01-13	46.819100	48.862000	46.819100	46.930000	-2.025%	5,734	+65.345%
2025-01-10	46.810000	48.990000	46.810000	47.900000	+1.140%	10,344	+61.997%
2025-01-08	47.450000	48.200000	45.350000	47.360000	-1.651%	32,197	+63.844%
2025-01-07	47.700000	49.050000	47.500000	48.155000	-0.717%	107,188	+61.139%
2025-01-06	53.200000	53.330000	47.975000	48.503000	-9.980%	30,601	+59.983%
2025-01-03	53.774000	53.880000	51.420000	53.880000	-0.590%	16,371	+44.017%
2025-01-02	54.032000	54.200000	54.032000	54.200000	+1.832%	1,512	+43.167%
2024-12-31	53.214100	53.300000	53.000000	53.225000	-1.167%	7,163	+45.789%
2024-12-30	52.164000	54.200000	52.164000	53.853500	+0.361%	5,274	+44.088%
2024-12-27	54.652000	54.652000	52.290000	53.660000	-0.630%	1,739	+44.608%
2024-12-26	54.000000	55.112000	54.000000	54.000000	0.000%	11,537	+43.697%
2024-12-24	54.031100	55.014000	53.886000	54.000000	+1.294%	1,691	+43.697%
2024-12-23	51.700000	55.392000	51.700000	53.310000	-1.387%	10,770	+45.557%
2024-12-20	52.260000	55.000000	52.260000	54.060000	+1.325%	14,752	+43.538%
2024-12-19	53.360000	53.512700	51.580000	53.353100	+2.869%	18,605	+45.439%
2024-12-18	50.500000	53.390000	50.500000	51.865000	+2.907%	5,823	+49.612%
2024-12-17	49.550000	52.296000	49.550000	50.400000	-3.002%	14,818	+53.961%
2024-12-16	51.945900	53.490000	51.705000	51.960000	-1.168%	4,265	+49.339%
2024-12-13	50.400000	54.060000	50.400000	52.574100	+0.871%	7,741	+47.594%
2024-12-12	51.100000	54.160000	51.100000	52.120000	+1.956%	3,457	+48.880%
2024-12-11	51.320000	54.072000	51.120000	51.120000	-2.843%	6,964	+51.793%
2024-12-10	51.625000	53.200000	50.680000	52.616000	-6.043%	3,547	+47.477%
2024-12-09	56.000000	56.000000	54.544000	56.000000	+7.912%	5,866	+38.565%
2024-12-06	53.000000	53.000000	51.894000	51.894000	-0.407%	2,069	+49.529%
2024-12-05	50.400000	52.394000	50.400000	52.106000	+1.551%	7,704	+48.920%
2024-12-04	49.500000	52.612000	49.500000	51.310000	-0.898%	6,395	+51.231%
2024-12-03	50.560000	52.000000	50.560000	51.775000	+0.671%	10,170	+49.872%
2024-12-02	49.150000	51.430000	49.150000	51.430000	+3.439%	6,475	+50.878%
2024-11-29	53.040000	53.040000	49.500000	49.720000	+0.444%	3,336	+56.067%
2024-11-27	50.208000	52.332000	49.500000	49.500000	-1.766%	3,950	+56.760%
2024-11-26	50.000000	50.600000	49.500000	50.390000	+1.593%	8,789	+53.992%
2024-11-25	50.500000	51.400000	49.600000	49.600000	-2.802%	4,124	+56.444%
2024-11-22	50.600000	53.082000	50.600000	51.030000	-0.526%	4,036	+52.060%
2024-11-21	53.550000	53.550000	50.600000	51.300000	-0.097%	3,023	+51.260%
2024-11-20	51.350000	54.635000	50.450000	51.350000	-1.349%	2,602	+51.113%
2024-11-19	51.180000	52.052000	50.946000	52.052000	-0.379%	3,776	+49.075%
2024-11-18	50.000000	52.250000	50.000000	52.250000	+0.869%	10,705	+48.510%
2024-11-15	51.500000	52.820000	51.462600	51.800000	+2.473%	16,086	+49.800%
2024-11-14	49.720000	52.910000	49.720000	50.550000	+1.100%	7,068	+53.504%
2024-11-13	50.585500	52.000000	50.000000	50.000000	-1.961%	79,194	+55.193%
2024-11-12	52.000000	53.202000	50.170000	51.000000	-3.774%	4,214	+52.150%
2024-11-11	53.000000	54.320000	50.800000	53.000000	-3.097%	4,179	+46.408%
2024-11-08	55.358000	55.358000	54.694000	54.694000	-1.078%	3,004	+41.874%
2024-11-07	53.918400	56.706000	53.581000	55.290000	+2.695%	2,645	+40.344%
2024-11-06	53.450000	53.944700	52.700000	53.839000	-1.394%	5,222	+44.127%
2024-11-05	54.250000	54.954000	54.246000	54.600000	+0.701%	12,970	+42.118%
2024-11-04	52.100000	54.740000	52.100000	54.220000	+0.594%	5,074	+43.114%
2024-11-01	52.100000	53.900000	52.100000	53.900000	+4.235%	2,805	+43.964%
2024-10-31	52.600000	52.600000	51.708000	51.710000	-5.238%	2,783	+50.061%
2024-10-30	55.150000	55.150000	53.068100	54.568000	+0.800%	1,879	+42.201%
2024-10-29	55.000000	55.000000	54.039600	54.135000	+0.306%	1,181	+43.339%
2024-10-28	55.500000	55.500000	53.970000	53.970000	-1.917%	953	+43.777%
2024-10-25	52.350000	55.025000	52.350000	55.025000	+1.781%	2,342	+41.020%
2024-10-24	53.805200	54.062400	52.938000	54.062400	+1.034%	3,002	+43.531%
2024-10-23	53.250000	56.210000	53.250000	53.509000	-0.552%	1,724	+45.016%
2024-10-22	53.408000	54.602000	53.408000	53.806000	-0.701%	2,622	+44.215%
2024-10-21	54.060000	54.522000	53.010000	54.185900	-2.297%	7,004	+43.204%
2024-10-18	53.020000	55.460000	53.020000	55.460000	+5.121%	1,775	+39.914%
2024-10-17	54.000000	54.486000	52.758000	52.758000	-2.182%	1,790	+47.080%
2024-10-16	55.300000	55.300000	53.000000	53.935100	+1.764%	22,758	+43.870%
2024-10-15	53.700000	53.700000	52.460000	53.000000	-3.636%	203,787	+46.408%
2024-10-14	56.500000	57.300000	54.500000	55.000000	-4.859%	27,615	+41.084%
2024-10-11	56.060505	57.809000	56.060505	57.809000	+2.596%	51,829	+34.229%
2024-10-10	56.500000	56.500000	55.678000	56.346000	-0.703%	1,873	+37.714%
2024-10-09	54.660000	59.340000	54.660000	56.744701	+0.655%	55,019	+36.747%
2024-10-08	56.400000	58.276000	55.990000	56.375200	-9.365%	54,122	+37.643%
2024-10-07	60.000000	62.200000	60.000000	62.200000	+2.878%	37,408	+24.753%
2024-10-04	59.000000	62.260000	59.000000	60.460000	+1.956%	4,464	+28.343%
2024-10-03	59.016200	60.000000	58.278000	59.300000	-2.258%	29,624	+30.854%
2024-10-02	59.630000	60.670000	59.200000	60.670000	+8.031%	27,913	+27.899%
2024-10-01	56.100000	57.130000	55.268000	56.160000	+0.582%	94,488	+38.170%
2024-09-30	57.190000	57.365000	55.050000	55.835000	-1.850%	377,790	+38.975%
2024-09-27	58.250000	58.250000	56.870400	56.887600	-0.581%	7,552	+36.403%
2024-09-26	54.620000	57.740000	54.620000	57.220000	+8.289%	17,359	+35.611%
2024-09-25	52.200000	52.840000	52.200000	52.840000	-0.807%	3,650	+46.852%
2024-09-24	51.600000	53.750000	50.990000	53.270000	+5.901%	74,538	+45.666%
2024-09-23	48.290000	50.520000	48.290000	50.301900	+3.272%	2,822	+54.261%
2024-09-20	50.458000	50.458000	48.708000	48.708000	-1.101%	2,728	+59.309%
2024-09-19	49.200000	50.250000	49.200000	49.250000	+2.221%	10,558	+57.556%
2024-09-18	47.000000	48.853400	47.000000	48.180000	-1.149%	1,214	+61.055%
2024-09-17	48.000000	48.750000	48.000000	48.740000	+2.073%	3,132	+59.205%
2024-09-16	48.535900	48.566900	47.180000	47.750000	-0.105%	1,690	+62.506%
2024-09-13	48.130200	48.130200	46.186000	47.800000	+3.472%	10,249	+62.336%
2024-09-12	46.328000	48.332000	46.196000	46.196000	-1.711%	1,965	+67.972%
2024-09-10	47.094400	47.094400	46.200000	47.000000	-1.756%	5,000	+65.099%
2024-09-09	47.600000	47.840000	46.368000	47.840000	+0.461%	3,316	+62.200%
2024-09-06	48.000000	48.207500	47.030000	47.620400	-1.358%	2,265	+62.948%
2024-09-05	48.000000	48.276000	48.000000	48.276000	+0.911%	1,147	+60.735%
2024-09-04	46.252000	48.060400	46.252000	47.840000	+2.113%	1,377	+62.200%
2024-09-03	46.850000	48.570000	46.850000	46.850000	-3.402%	3,669	+65.627%
2024-08-30	48.787100	48.787100	47.500000	48.500000	+0.518%	20,257	+59.993%
2024-08-29	46.500000	48.500000	46.500000	48.250000	+3.942%	3,258	+60.822%
2024-08-28	47.050000	47.050000	46.420000	46.420000	-4.289%	668	+67.162%
2024-08-27	48.400000	49.110000	46.737500	48.500000	+1.025%	4,107	+59.993%
2024-08-26	48.500000	48.718000	46.796000	48.008000	+3.689%	13,038	+61.632%
2024-08-23	46.300000	46.300000	46.300000	46.300000	-2.238%	640	+67.595%
2024-08-21	48.780000	48.780000	45.500000	47.360000	+5.128%	13,751	+63.844%
2024-08-20	45.070000	46.915000	45.050000	45.050000	-6.146%	1,842	+72.245%
2024-08-19	48.000000	48.257000	45.470000	48.000000	-0.021%	4,408	+61.659%
2024-08-16	47.586700	48.010000	46.808000	48.010000	+0.836%	5,054	+61.626%
2024-08-15	47.660000	48.060000	47.500000	47.612000	-0.103%	4,467	+62.977%
2024-08-14	47.480000	49.000000	46.150000	47.660900	-1.323%	5,218	+62.809%
2024-08-13	48.300000	49.500000	48.300000	48.300000	-0.903%	2,724	+60.655%
2024-08-12	46.500000	48.740000	46.500000	48.740000	+1.542%	3,888	+59.205%
2024-08-09	48.412000	48.412000	46.288000	48.000000	0.000%	2,727	+61.659%
2024-08-08	47.270000	48.000000	47.270000	48.000000	+7.734%	46,294	+61.659%
2024-08-07	45.030000	46.710000	44.510000	44.554000	-1.664%	5,251	+74.163%
2024-08-06	45.300000	45.588000	45.188000	45.308000	-1.169%	2,601	+71.264%
2024-08-05	45.000000	46.650000	44.550000	45.843700	-4.472%	4,029	+69.263%
2024-08-02	47.880000	47.990000	43.690000	47.990000	+6.173%	5,235	+61.693%
2024-08-01	45.760000	47.440000	45.200000	45.200000	-1.995%	2,311	+71.674%
2024-07-31	44.750000	46.520000	44.750000	46.120000	+3.431%	5,494	+68.249%
2024-07-30	44.590000	45.910000	44.590000	44.590000	-1.916%	1,497	+74.022%
2024-07-29	45.605900	46.820000	44.300000	45.461000	+0.756%	5,321	+70.688%
2024-07-26	45.000000	46.230000	44.750000	45.120000	+1.279%	24,508	+71.978%
2024-07-25	45.210000	45.210000	43.450000	44.550000	-3.383%	2,019	+74.178%
2024-07-24	45.960000	46.890000	45.850000	46.110000	+0.332%	2,640	+68.285%
2024-07-23	46.703000	47.570000	45.957500	45.957500	-4.255%	5,067	+68.844%
2024-07-22	46.150000	48.430000	46.150000	48.000000	-0.888%	7,195	+61.659%
2024-07-19	49.150000	49.150000	46.613200	48.430000	+3.927%	37,046	+60.224%
2024-07-18	47.632000	47.632000	46.500000	46.600000	+3.097%	43,980	+66.516%
2024-07-17	47.350000	47.350000	45.200000	45.200000	-6.279%	2,216	+71.674%
2024-07-16	48.800000	49.500000	47.594000	48.228000	-2.570%	46,095	+60.895%
2024-07-15	49.050000	50.220000	48.500000	49.500000	-1.747%	137,543	+56.760%
2024-07-12	50.000000	50.840000	50.000000	50.380000	+2.607%	71,642	+54.022%
2024-07-11	47.600000	49.460000	47.600000	49.100000	+1.300%	5,089	+58.038%
2024-07-10	47.592000	48.470000	47.547500	48.470000	+0.248%	10,347	+60.092%
2024-07-09	48.692000	49.000000	48.250000	48.350000	-0.283%	79,970	+60.489%
2024-07-08	48.560000	48.800000	48.487000	48.487000	+0.994%	66,199	+60.036%
2024-07-05	48.010000	48.010000	48.010000	48.010000	-0.004%	578	+61.626%
2024-07-03	47.160000	49.700000	47.160000	48.012000	+2.831%	3,661	+61.619%
2024-07-02	46.290000	47.924000	46.140000	46.690000	-0.765%	2,303	+66.195%
2024-07-01	46.050000	48.618000	46.050000	47.050000	-0.937%	2,255	+64.923%
2024-06-28	47.400000	47.606000	47.400000	47.495000	-2.953%	65,614	+63.378%

.dark-mode .hMBr5z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMBr5z{ color: #333333; background-color: white; border: 2px solid #333333; }TCTZFTENCENT HLDIGS LTDstock OTC

TCTZF
TENCENT HLDIGS LTD
stock OTC