TCOR
TREECON RESOURCES INC
stockOTC
EODSep 28, 2026
0.63USD+1.613%(+0.01)7,800
TCOR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +1.613% | 7,800 | 0.000% |
| 2026-09-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 3,300 | +1.613% |
| 2026-09-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1,000 | +1.613% |
| 2026-09-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 6,000 | +1.613% |
| 2026-08-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 8,000 | +1.613% |
| 2026-08-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 500 | +1.613% |
| 2026-07-15 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -11.429% | 21,000 | +1.613% |
| 2026-07-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +12.903% | 10,000 | -10.000% |
| 2026-06-30 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -11.429% | 21,000 | +1.613% |
| 2026-06-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 7,500 | -10.000% |
| 2026-05-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 2,000 | -16.000% |
| 2026-05-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +12.000% | 5,000 | -10.000% |
| 2026-05-08 | 0.6300 | 0.6300 | 0.6250 | 0.6250 | +0.806% | 24,820 | +0.800% |
| 2026-05-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 100 | +1.613% |
| 2026-04-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 1,000 | +1.613% |
| 2026-04-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 2,000 | +3.279% |
| 2026-03-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 4,000 | -3.077% |
| 2026-02-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +7.884% | 1,100 | -3.077% |
| 2026-02-13 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 0.000% | 700 | +4.564% |
| 2026-02-12 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 0.000% | 100 | +4.564% |
| 2026-02-02 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | +0.417% | 1,750 | +4.564% |
| 2026-01-26 | 0.6050 | 0.6050 | 0.6000 | 0.6000 | +5.079% | 30,197 | +5.000% |
| 2026-01-14 | 0.7625 | 0.7625 | 0.5710 | 0.5710 | -24.868% | 75,197 | +10.333% |
| 2026-01-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -0.328% | 360 | -17.105% |
| 2026-01-08 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | -0.327% | 4,700 | -17.377% |
| 2025-12-31 | 0.7600 | 0.7650 | 0.7600 | 0.7650 | +0.658% | 5,100 | -17.647% |
| 2025-12-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 1,000 | -17.105% |
| 2025-12-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -0.977% | 500 | -17.105% |
| 2025-12-17 | 0.7600 | 0.7675 | 0.7600 | 0.7675 | +0.987% | 1,000 | -17.915% |
| 2025-12-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 200 | -17.105% |
| 2025-12-10 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.000% | 3,000 | -17.105% |
| 2025-12-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +0.997% | 5,000 | -17.105% |
| 2025-12-02 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | +0.333% | 1,000 | -16.279% |
| 2025-11-19 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | +15.385% | 22,200 | -16.000% |
| 2025-11-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -0.353% | 1,000 | -3.077% |
| 2025-11-17 | 0.6500 | 0.6550 | 0.6500 | 0.6523 | +0.354% | 26,400 | -3.419% |
| 2025-11-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -0.763% | 1,000 | -3.077% |
| 2025-11-03 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | -6.429% | 1,110 | -3.817% |
| 2025-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1,540 | -10.000% |
| 2025-10-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 5,000 | -3.077% |
| 2025-09-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +13.835% | 10,200 | -3.077% |
| 2025-09-15 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | 0.000% | 500 | +10.333% |
| 2025-09-02 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | 0.000% | 2,000 | +10.333% |
| 2025-08-20 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | -0.349% | 200 | +10.333% |
| 2025-07-23 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | +0.350% | 2,000 | +9.948% |
| 2025-07-10 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | 0.000% | 150 | +10.333% |
| 2025-06-30 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | -4.833% | 1,000 | +10.333% |
| 2025-06-06 | 0.6250 | 0.6250 | 0.6000 | 0.6000 | -1.800% | 80,615 | +5.000% |
| 2025-05-30 | 0.6100 | 0.6120 | 0.6100 | 0.6110 | -3.016% | 18,000 | +3.110% |
| 2025-05-29 | 0.6310 | 0.6310 | 0.6000 | 0.6300 | 0.000% | 75,000 | 0.000% |
| 2025-05-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 2,000 | 0.000% |
| 2025-05-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 380 | +1.613% |
| 2025-04-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 1,700 | +3.279% |
| 2025-04-22 | 0.6210 | 0.6210 | 0.6000 | 0.6000 | -3.226% | 25,000 | +5.000% |
| 2025-04-21 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -1.587% | 45,333 | +1.613% |
| 2025-04-14 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1,400 | 0.000% |
| 2025-04-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 750 | 0.000% |
| 2025-03-31 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 0.000% | 63,560 | +5.000% |
| 2025-02-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 9,500 | +5.000% |
| 2025-02-25 | 0.6025 | 0.6025 | 0.6000 | 0.6000 | -0.826% | 98,900 | +5.000% |
| 2025-01-31 | 0.6000 | 0.6050 | 0.6000 | 0.6050 | +14.151% | 19,494 | +4.132% |
| 2024-12-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 2,000 | +18.868% |
| 2024-12-23 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | -7.018% | 5,900 | +18.868% |
| 2024-12-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 19,000 | +10.526% |
| 2024-12-17 | 0.5725 | 0.5725 | 0.5700 | 0.5700 | 0.000% | 12,000 | +10.526% |
| 2024-12-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 13,221 | +10.526% |
| 2024-12-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 2,000 | +10.526% |
| 2024-12-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 2,000 | +10.526% |
| 2024-12-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 3,221 | +3.279% |
| 2024-12-02 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | -8.955% | 40,408 | +3.279% |
| 2024-11-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 10,300 | -5.970% |
| 2024-11-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1,000 | -5.970% |
| 2024-10-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 4,000 | -5.970% |
| 2024-10-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1,000 | -5.970% |
| 2024-10-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 750 | -5.970% |
| 2024-10-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 10,000 | -5.970% |
| 2024-10-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 100 | -5.970% |
| 2024-10-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 3,500 | -5.970% |
| 2024-09-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 500 | -8.696% |
| 2024-09-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +1.493% | 1,500 | -7.353% |
| 2024-08-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.132% | 100 | -5.970% |
| 2024-08-23 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | -17.188% | 1,039 | -4.906% |
| 2024-08-21 | 0.4500 | 0.8000 | 0.4500 | 0.8000 | +100.000% | 63,478 | -21.250% |
| 2024-07-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1,250 | +57.500% |
| 2024-06-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 10,000 | +57.500% |
| 2024-05-16 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | -2.778% | 10,000 | +80.000% |
| 2024-04-10 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | +2.857% | 10,000 | +75.000% |
| 2024-03-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 4,803 | +80.000% |
| 2024-02-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1,000 | +85.294% |
| 2024-02-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +7.692% | 29,424 | +80.000% |
| 2024-02-07 | 0.3375 | 0.3375 | 0.3250 | 0.3250 | -1.515% | 6,500 | +93.846% |
| 2024-01-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 29,495 | +90.909% |
| 2024-01-16 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -10.256% | 18,581 | +80.000% |
| 2023-12-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 8,319 | +61.538% |
| 2023-12-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1,200 | +61.538% |
| 2023-12-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 10,000 | +50.000% |
| 2023-11-30 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 0.000% | 12,887 | +50.000% |
| 2023-11-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1,000 | +50.000% |
| 2023-10-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 100 | +50.000% |
| 2023-09-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1,600 | +53.659% |
| 2023-08-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5,000 | +57.500% |
| 2023-08-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 700 | +57.500% |
| 2023-07-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2,000 | +96.875% |
| 2023-07-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 3,000 | +96.875% |
| 2023-07-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 750 | +96.875% |
| 2023-07-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 4,678 | +96.875% |
| 2023-07-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 500 | +103.226% |
| 2023-06-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 360 | +103.226% |
| 2023-05-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 22,720 | +96.875% |
| 2023-05-19 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -5.263% | 18,280 | +75.000% |
| 2023-05-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 4,500 | +65.789% |
| 2023-05-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 1,000 | +65.789% |
| 2023-05-03 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -14.286% | 7,400 | +75.000% |
| 2023-05-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 2,220 | +50.000% |
| 2023-05-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 100 | +50.000% |
| 2023-04-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 3,000 | +50.000% |
| 2023-03-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1,545 | +40.000% |
| 2023-03-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 455 | +40.000% |
| 2023-03-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1,000 | +40.000% |
| 2023-03-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 545 | +26.000% |
| 2023-02-28 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +56.250% | 17,700 | +26.000% |
| 2023-02-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -36.000% | 100 | +96.875% |
| 2023-02-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 250 | +26.000% |
| 2023-02-14 | 0.5100 | 0.7500 | 0.5100 | 0.7500 | +36.364% | 3,400 | -16.000% |
| 2023-02-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 2,000 | +14.545% |
| 2023-02-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 2,000 | +23.529% |
| 2023-01-24 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -9.091% | 3,100 | +26.000% |
| 2023-01-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 3,000 | +14.545% |
| 2022-12-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1,500 | +26.000% |
| 2022-12-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1,850 | +26.000% |
| 2022-12-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 300 | +31.250% |
| 2022-11-29 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +8.696% | 5,200 | +26.000% |
| 2022-11-28 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 3,500 | +36.957% |
| 2022-11-22 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.000% | 14,000 | +40.000% |
| 2022-11-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 5,500 | +40.000% |
| 2022-11-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 100 | +40.000% |
| 2022-10-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 300 | +40.000% |
| 2022-09-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 10,000 | +34.043% |
| 2022-09-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 500 | +34.043% |
| 2022-09-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 500 | +34.043% |
| 2022-09-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 4,100 | +34.043% |
| 2022-08-31 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 6,400 | +43.182% |
| 2022-08-30 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | +10.000% | 14,986 | +43.182% |
| 2022-08-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 425 | +57.500% |
| 2022-07-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 6,600 | +36.957% |
| 2022-07-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 500 | +36.957% |
| 2022-07-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 9,930 | +34.043% |
| 2022-07-14 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -6.000% | 10,425 | +34.043% |
| 2022-06-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 4,450 | +26.000% |
| 2022-06-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1,350 | +23.529% |
| 2022-06-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 4,000 | +23.529% |
| 2022-06-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 4,650 | +23.529% |
| 2022-06-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2,500 | +26.000% |
| 2022-06-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 475 | +26.000% |
| 2022-05-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1,000 | +36.957% |
| 2022-05-09 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -4.167% | 10,839 | +36.957% |
| 2022-05-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 10,000 | +31.250% |
| 2022-04-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +30.435% | 2,000 | +5.000% |
| 2022-04-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 2,500 | +36.957% |
| 2022-04-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 200 | +36.957% |
| 2022-04-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 3,000 | +36.957% |
| 2022-04-01 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 0.000% | 4,271 | +36.957% |
| 2022-03-31 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 626 | +36.957% |
| 2022-03-25 | 0.4501 | 0.4501 | 0.4500 | 0.4500 | 0.000% | 4,000 | +40.000% |
| 2022-03-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 3,000 | +40.000% |
| 2022-03-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1,000 | +40.000% |
| 2022-03-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 10,000 | +26.000% |
| 2022-03-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 3,800 | +40.000% |
| 2022-03-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 100 | +40.000% |
| 2022-02-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 16,000 | +57.500% |
| 2022-02-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 100 | +70.270% |
| 2022-01-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 500 | +75.000% |
| 2022-01-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 700 | +75.000% |
| 2022-01-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 12,800 | +75.000% |
| 2022-01-06 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.000% | 4,066 | +53.659% |
| 2022-01-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1,263 | +53.659% |
| 2021-12-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 500 | +57.500% |