TCNB
TOWN CENTER BANK (IL)
stockOTC
EODOct 2, 2026
8.05USD+7.333%(+0.55)6,200
TCNB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.9500 | 8.0500 | 7.8619 | 8.0500 | +7.333% | 6,200 | 0.000% |
| 2026-09-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.015% | 500 | +7.333% |
| 2026-08-27 | 7.4500 | 7.9800 | 7.4500 | 7.9800 | +2.439% | 200 | +0.877% |
| 2026-08-26 | 7.5000 | 7.9900 | 7.5000 | 7.7900 | +4.564% | 9,896 | +3.338% |
| 2026-08-24 | 8.0000 | 8.0000 | 7.4500 | 7.4500 | -0.534% | 3,750 | +8.054% |
| 2026-08-21 | 7.5000 | 8.0000 | 7.4700 | 7.4900 | -0.133% | 16,600 | +7.477% |
| 2026-08-20 | 7.3100 | 7.5000 | 7.3100 | 7.5000 | +2.041% | 6,762 | +7.333% |
| 2026-08-19 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.547% | 100 | +9.524% |
| 2026-08-14 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -8.453% | 3,432 | +10.123% |
| 2026-08-07 | 8.0000 | 8.0000 | 7.9850 | 7.9850 | +6.467% | 4,550 | +0.814% |
| 2026-07-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 1,000 | +7.333% |
| 2026-07-30 | 7.9700 | 7.9700 | 7.2500 | 7.2500 | -9.375% | 2,500 | +11.034% |
| 2026-07-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 850 | +0.625% |
| 2026-07-28 | 8.0000 | 8.0000 | 7.9475 | 8.0000 | 0.000% | 10,124 | +0.625% |
| 2026-07-23 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | +7.962% | 4,787 | +0.625% |
| 2026-07-21 | 7.6500 | 7.6500 | 7.4100 | 7.4100 | -3.137% | 600 | +8.637% |
| 2026-07-17 | 7.9000 | 7.9000 | 7.6500 | 7.6500 | -4.375% | 4,400 | +5.229% |
| 2026-07-10 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | +6.101% | 600 | +0.625% |
| 2026-07-07 | 7.9000 | 7.9000 | 7.5400 | 7.5400 | -3.234% | 1,700 | +6.764% |
| 2026-07-06 | 7.9000 | 8.1700 | 7.7920 | 7.7920 | +8.827% | 800 | +3.311% |
| 2026-06-26 | 7.2232 | 7.2232 | 7.1600 | 7.1600 | -7.613% | 1,200 | +12.430% |
| 2026-06-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.129% | 5,000 | +3.871% |
| 2026-06-24 | 7.6000 | 7.7400 | 7.6000 | 7.7400 | +3.200% | 1,700 | +4.005% |
| 2026-06-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 613 | +7.333% |
| 2026-06-22 | 7.4300 | 7.7400 | 7.4180 | 7.5000 | +3.734% | 12,600 | +7.333% |
| 2026-06-18 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +11.060% | 203 | +11.342% |
| 2026-06-08 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -9.205% | 1,000 | +23.656% |
| 2026-06-04 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +0.280% | 100 | +12.273% |
| 2026-06-02 | 6.7500 | 7.1500 | 6.7500 | 7.1500 | +4.993% | 1,058 | +12.587% |
| 2026-06-01 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +0.889% | 1,000 | +18.209% |
| 2026-05-21 | 6.4900 | 6.7500 | 6.4900 | 6.7500 | +8.000% | 10,500 | +19.259% |
| 2026-05-20 | 6.2200 | 6.2500 | 6.2200 | 6.2500 | +0.969% | 2,599 | +28.800% |
| 2026-05-19 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | 0.000% | 200 | +30.048% |
| 2026-05-06 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -0.960% | 100 | +30.048% |
| 2026-05-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.575% | 203 | +28.800% |
| 2026-04-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.600% | 700 | +26.772% |
| 2026-04-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 200 | +28.800% |
| 2026-04-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 100 | +28.800% |
| 2026-04-21 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +6.474% | 1,051 | +28.800% |
| 2026-04-20 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +1.207% | 1,250 | +37.138% |
| 2026-04-01 | 6.1800 | 6.1800 | 5.8000 | 5.8000 | -10.769% | 1,104 | +38.793% |
| 2026-03-30 | 6.5400 | 6.5400 | 6.5000 | 6.5000 | 0.000% | 300 | +23.846% |
| 2026-03-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +9.612% | 300 | +23.846% |
| 2026-03-20 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -17.179% | 501 | +35.750% |
| 2026-03-17 | 6.2350 | 7.1600 | 6.2350 | 7.1600 | +21.356% | 3,550 | +12.430% |
| 2026-03-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 500 | +36.441% |
| 2026-03-13 | 6.1500 | 6.1500 | 5.9000 | 5.9000 | -5.600% | 3,000 | +36.441% |
| 2026-03-06 | 6.2000 | 6.2500 | 6.1200 | 6.2500 | +1.379% | 8,400 | +28.800% |
| 2026-03-03 | 6.1500 | 6.1650 | 6.1500 | 6.1650 | +1.066% | 1,000 | +30.576% |
| 2026-02-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 300 | +31.967% |
| 2026-02-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 300 | +31.967% |
| 2026-02-06 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | 0.000% | 3,100 | +31.967% |
| 2026-02-05 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | 0.000% | 1,000 | +31.967% |
| 2026-01-29 | 5.9779 | 6.1000 | 5.9779 | 6.1000 | +1.667% | 1,720 | +31.967% |
| 2026-01-27 | 6.2000 | 6.2320 | 5.9983 | 6.0000 | -2.439% | 4,758 | +34.167% |
| 2026-01-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +1.151% | 1,001 | +30.894% |
| 2026-01-23 | 6.0400 | 6.0800 | 6.0400 | 6.0800 | 0.000% | 1,600 | +32.401% |
| 2026-01-21 | 6.0800 | 6.1400 | 6.0400 | 6.0800 | 0.000% | 7,811 | +32.401% |
| 2026-01-20 | 6.0550 | 6.0800 | 6.0550 | 6.0800 | 0.000% | 2,190 | +32.401% |
| 2026-01-16 | 6.0500 | 6.0800 | 6.0500 | 6.0800 | -0.021% | 2,014 | +32.401% |
| 2026-01-02 | 6.1000 | 6.1000 | 6.0813 | 6.0813 | +1.355% | 7,000 | +32.373% |
| 2025-12-31 | 6.0500 | 6.0890 | 6.0000 | 6.0000 | -0.826% | 1,100 | +34.167% |
| 2025-12-30 | 5.9100 | 6.0500 | 5.8700 | 6.0500 | +1.002% | 7,900 | +33.058% |
| 2025-12-10 | 6.0650 | 6.0650 | 5.9900 | 5.9900 | +0.167% | 250 | +34.391% |
| 2025-12-02 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -0.333% | 500 | +34.615% |
| 2025-11-21 | 5.9930 | 6.0000 | 5.9600 | 6.0000 | -0.826% | 2,845 | +34.167% |
| 2025-11-18 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 200 | +33.058% |
| 2025-11-17 | 6.0200 | 6.0500 | 5.6100 | 6.0500 | +2.542% | 11,066 | +33.058% |
| 2025-11-14 | 6.0100 | 6.0400 | 5.9000 | 5.9000 | -2.865% | 5,000 | +36.441% |
| 2025-11-12 | 6.0500 | 6.0740 | 5.9600 | 6.0740 | +0.397% | 8,250 | +32.532% |
| 2025-11-10 | 6.0500 | 6.0500 | 5.6517 | 6.0500 | +1.595% | 4,094 | +33.058% |
| 2025-11-06 | 6.1600 | 6.1600 | 5.9500 | 5.9550 | -0.750% | 2,500 | +35.181% |
| 2025-11-04 | 6.1500 | 6.1740 | 5.6001 | 6.0000 | -1.226% | 16,318 | +34.167% |
| 2025-11-03 | 6.1400 | 6.1500 | 6.0745 | 6.0745 | +1.242% | 10,204 | +32.521% |
| 2025-10-30 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -1.639% | 200 | +34.167% |
| 2025-10-29 | 6.1000 | 6.1000 | 6.0600 | 6.1000 | +1.667% | 9,225 | +31.967% |
| 2025-10-28 | 5.9950 | 6.0700 | 5.9900 | 6.0000 | +0.083% | 22,756 | +34.167% |
| 2025-10-27 | 6.0600 | 6.1500 | 5.9950 | 5.9950 | -0.369% | 7,750 | +34.279% |
| 2025-10-24 | 6.0150 | 6.1000 | 6.0150 | 6.0172 | -0.542% | 32,800 | +33.783% |
| 2025-10-20 | 5.9800 | 6.0500 | 5.9800 | 6.0500 | +0.666% | 500 | +33.058% |
| 2025-10-17 | 6.0000 | 6.0100 | 5.9500 | 6.0100 | +0.334% | 6,083 | +33.943% |
| 2025-10-16 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -0.663% | 200 | +34.391% |
| 2025-10-10 | 6.1053 | 6.1053 | 6.0300 | 6.0300 | -1.120% | 400 | +33.499% |
| 2025-10-09 | 6.0000 | 6.1000 | 6.0000 | 6.0983 | +1.808% | 26,500 | +32.004% |
| 2025-10-07 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 0.000% | 194 | +34.391% |
| 2025-09-26 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +0.167% | 500 | +34.391% |
| 2025-09-24 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -0.167% | 500 | +34.615% |
| 2025-09-23 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -0.167% | 525 | +34.391% |
| 2025-09-22 | 5.9900 | 6.0000 | 5.9500 | 6.0000 | 0.000% | 9,108 | +34.167% |
| 2025-09-18 | 5.9950 | 6.0000 | 5.9950 | 6.0000 | +0.334% | 200 | +34.167% |
| 2025-08-21 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +0.504% | 100 | +34.615% |
| 2025-08-20 | 5.9750 | 6.0000 | 5.9500 | 5.9500 | 0.000% | 2,600 | +35.294% |
| 2025-08-19 | 6.0400 | 6.0400 | 5.9500 | 5.9500 | 0.000% | 2,800 | +35.294% |
| 2025-08-18 | 5.9500 | 6.0000 | 5.9500 | 5.9500 | +10.134% | 400 | +35.294% |
| 2025-08-15 | 5.9900 | 5.9900 | 5.4000 | 5.4025 | -9.808% | 11,564 | +49.005% |
| 2025-08-12 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 0.000% | 250 | +34.391% |
| 2025-07-21 | 6.0000 | 6.0000 | 5.9900 | 5.9900 | -0.167% | 1,650 | +34.391% |
| 2025-07-18 | 5.6000 | 6.0750 | 5.5760 | 6.0000 | +11.111% | 12,650 | +34.167% |
| 2025-07-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 200 | +49.074% |
| 2025-07-15 | 5.8000 | 5.8400 | 5.6000 | 5.6000 | -5.882% | 2,412 | +43.750% |
| 2025-07-07 | 5.9600 | 5.9600 | 5.9500 | 5.9500 | -0.502% | 1,250 | +35.294% |
| 2025-07-03 | 5.9900 | 5.9900 | 5.9800 | 5.9800 | -0.333% | 400 | +34.615% |
| 2025-07-02 | 5.9300 | 6.0000 | 5.9300 | 6.0000 | +0.503% | 2,650 | +34.167% |
| 2025-07-01 | 5.9900 | 6.0000 | 5.9700 | 5.9700 | +6.607% | 1,875 | +34.841% |
| 2025-06-30 | 5.9800 | 5.9800 | 5.6000 | 5.6000 | -5.882% | 6,637 | +43.750% |
| 2025-06-27 | 6.0300 | 6.0300 | 5.9500 | 5.9500 | -0.833% | 8,400 | +35.294% |
| 2025-06-26 | 6.0600 | 6.0600 | 6.0000 | 6.0000 | +0.334% | 1,148 | +34.167% |
| 2025-06-18 | 5.9900 | 6.0075 | 5.9800 | 5.9800 | -0.167% | 1,924 | +34.615% |
| 2025-06-10 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -0.167% | 250 | +34.391% |
| 2025-06-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 120 | +34.167% |
| 2025-06-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.167% | 1,000 | +34.167% |
| 2025-06-02 | 6.0500 | 6.0800 | 5.9900 | 5.9900 | -0.167% | 722 | +34.391% |
| 2025-05-29 | 6.0000 | 6.0000 | 5.9600 | 6.0000 | +0.969% | 1,320 | +34.167% |
| 2025-05-27 | 5.9900 | 6.0096 | 5.8200 | 5.9424 | -0.960% | 8,923 | +35.467% |
| 2025-05-09 | 6.0400 | 6.0400 | 5.9700 | 6.0000 | +0.167% | 1,600 | +34.167% |
| 2025-05-06 | 5.9600 | 6.0000 | 5.9200 | 5.9900 | -0.992% | 12,200 | +34.391% |
| 2025-05-05 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 110 | +33.058% |
| 2025-04-25 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +1.510% | 103 | +33.058% |
| 2025-04-15 | 6.0000 | 6.0000 | 5.9600 | 5.9600 | +0.168% | 2,000 | +35.067% |
| 2025-04-04 | 5.9500 | 6.0000 | 5.9500 | 5.9500 | +2.586% | 2,202 | +35.294% |
| 2025-04-03 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -3.172% | 3,662 | +38.793% |
| 2025-04-02 | 5.9800 | 5.9900 | 5.9000 | 5.9900 | +0.842% | 5,718 | +34.391% |
| 2025-03-28 | 5.9800 | 5.9975 | 5.9400 | 5.9400 | -1.165% | 3,588 | +35.522% |
| 2025-03-26 | 5.9900 | 6.0100 | 5.9900 | 6.0100 | +0.167% | 1,210 | +33.943% |
| 2025-03-24 | 5.9700 | 6.0000 | 5.9700 | 6.0000 | +0.840% | 1,650 | +34.167% |
| 2025-03-21 | 5.9700 | 5.9700 | 5.9500 | 5.9500 | -0.833% | 1,000 | +35.294% |
| 2025-03-13 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +0.167% | 4,238 | +34.167% |
| 2025-02-27 | 5.9600 | 6.1000 | 5.9600 | 5.9900 | -0.167% | 4,277 | +34.391% |
| 2025-02-24 | 5.9600 | 6.0000 | 5.9600 | 6.0000 | +0.167% | 1,100 | +34.167% |
| 2025-02-21 | 5.9500 | 5.9900 | 5.9300 | 5.9900 | +0.842% | 9,838 | +34.391% |
| 2025-02-20 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -0.168% | 4,005 | +35.522% |
| 2025-02-18 | 5.9600 | 5.9600 | 5.9500 | 5.9500 | -0.955% | 1,600 | +35.294% |
| 2025-02-03 | 6.1000 | 6.1000 | 6.0074 | 6.0074 | +0.123% | 200 | +34.001% |
| 2025-01-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.083% | 700 | +34.167% |
| 2025-01-15 | 5.9500 | 5.9950 | 5.9300 | 5.9950 | +0.756% | 3,018 | +34.279% |
| 2025-01-14 | 5.9900 | 5.9900 | 5.9500 | 5.9500 | -0.833% | 2,000 | +35.294% |
| 2025-01-13 | 5.9950 | 6.0000 | 5.9500 | 6.0000 | +1.010% | 4,330 | +34.167% |
| 2025-01-08 | 5.9800 | 5.9800 | 5.9400 | 5.9400 | -0.168% | 3,300 | +35.522% |
| 2025-01-07 | 6.0400 | 6.0400 | 5.9500 | 5.9500 | -0.020% | 1,697 | +35.294% |
| 2024-12-27 | 5.9800 | 5.9800 | 5.9512 | 5.9512 | -0.148% | 2,825 | +35.267% |
| 2024-12-10 | 5.9800 | 6.0100 | 5.9600 | 5.9600 | 0.000% | 2,590 | +35.067% |
| 2024-12-09 | 6.0000 | 6.0000 | 5.9600 | 5.9600 | -0.376% | 4,692 | +35.067% |
| 2024-12-03 | 5.9825 | 5.9825 | 5.9825 | 5.9825 | +0.378% | 250 | +34.559% |
| 2024-12-02 | 5.9843 | 5.9843 | 5.9600 | 5.9600 | +0.168% | 510 | +35.067% |
| 2024-11-22 | 5.9500 | 6.0000 | 5.9500 | 5.9500 | -0.833% | 600 | +35.294% |
| 2024-11-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.167% | 400 | +34.167% |
| 2024-11-07 | 5.9400 | 5.9900 | 5.9400 | 5.9900 | +0.672% | 8,200 | +34.391% |
| 2024-11-06 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.668% | 555 | +35.294% |
| 2024-11-04 | 5.9000 | 5.9900 | 5.9000 | 5.9900 | +1.525% | 2,763 | +34.391% |
| 2024-11-01 | 5.9500 | 5.9900 | 5.8800 | 5.9000 | +0.340% | 15,290 | +36.441% |
| 2024-10-11 | 5.8900 | 6.2400 | 5.8800 | 5.8800 | -0.339% | 1,417 | +36.905% |
| 2024-10-08 | 6.0000 | 6.0000 | 5.8400 | 5.9000 | +1.027% | 6,840 | +36.441% |
| 2024-09-24 | 5.7900 | 5.8400 | 5.4800 | 5.8400 | -0.511% | 18,199 | +37.842% |
| 2024-09-16 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -2.167% | 1,500 | +37.138% |
| 2024-09-09 | 5.9750 | 6.0000 | 5.7500 | 6.0000 | +4.346% | 6,523 | +34.167% |
| 2024-09-06 | 6.2400 | 6.2400 | 5.7501 | 5.7501 | -0.517% | 1,100 | +39.998% |
| 2024-09-05 | 6.0000 | 6.0000 | 5.7800 | 5.7800 | -3.667% | 1,627 | +39.273% |
| 2024-09-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.986% | 4,600 | +34.167% |
| 2024-08-22 | 6.0000 | 6.0000 | 5.7700 | 5.7700 | +0.348% | 500 | +39.515% |
| 2024-08-21 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 600 | +40.000% |
| 2024-08-20 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | +0.524% | 730 | +40.000% |
| 2024-08-16 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +0.351% | 500 | +40.734% |
| 2024-08-08 | 5.9800 | 5.9800 | 5.6900 | 5.7000 | +0.529% | 2,100 | +41.228% |
| 2024-08-01 | 5.9350 | 5.9350 | 5.6700 | 5.6700 | +4.037% | 232 | +41.975% |
| 2024-07-30 | 5.8100 | 5.8100 | 5.4500 | 5.4500 | -12.097% | 21,110 | +47.706% |
| 2024-07-24 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | +7.081% | 400 | +29.839% |
| 2024-07-17 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 0.000% | 2,000 | +39.033% |
| 2024-07-10 | 5.8000 | 5.8000 | 5.7900 | 5.7900 | -1.195% | 5,000 | +39.033% |
| 2024-06-28 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +1.736% | 1,900 | +37.372% |
| 2024-06-25 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -1.706% | 250 | +39.757% |
| 2024-06-17 | 5.8500 | 5.8600 | 5.8465 | 5.8600 | +0.774% | 1,197 | +37.372% |
| 2024-06-14 | 5.6900 | 5.8150 | 5.6900 | 5.8150 | +0.259% | 24,715 | +38.435% |
| 2024-06-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.293% | 100 | +38.793% |
| 2024-06-11 | 5.9000 | 5.9000 | 5.6700 | 5.6700 | -5.500% | 22,070 | +41.975% |
| 2024-06-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.954% | 250 | +34.167% |
| 2024-06-06 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | +3.065% | 3,383 | +36.788% |
| 2024-05-28 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 0.000% | 2,500 | +40.981% |
| 2024-05-17 | 5.6900 | 6.3500 | 5.6900 | 5.7100 | -6.852% | 1,211 | +40.981% |
| 2024-05-07 | 6.1312 | 6.2600 | 6.1300 | 6.1300 | +5.872% | 9,860 | +31.321% |
| 2024-05-06 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -3.339% | 130 | +39.033% |
| 2024-05-03 | 5.6900 | 5.9900 | 5.6900 | 5.9900 | -4.921% | 1,125 | +34.391% |
| 2024-05-01 | 6.3000 | 6.3500 | 6.2800 | 6.3000 | +5.000% | 15,502 | +27.778% |
| 2024-04-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.712% | 250 | +34.167% |
| 2024-04-12 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -4.500% | 115 | +40.489% |
| 2024-04-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.840% | 100 | +34.167% |
| 2024-04-08 | 6.2500 | 6.3200 | 5.9500 | 5.9500 | -5.255% | 16,445 | +35.294% |
| 2024-04-04 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +19.165% | 200 | +28.185% |
| 2024-03-25 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -10.678% | 250 | +52.751% |
| 2024-03-22 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | +10.487% | 35,553 | +36.441% |
| 2024-03-18 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -2.198% | 100 | +50.749% |
| 2024-03-14 | 5.3500 | 5.4600 | 5.1950 | 5.4600 | +4.000% | 34,517 | +47.436% |
| 2024-03-13 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +1.942% | 300 | +53.333% |
| 2024-03-12 | 5.7500 | 5.9500 | 5.0000 | 5.1500 | -2.830% | 32,887 | +56.311% |
| 2024-03-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 100 | +51.887% |
| 2024-03-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 5,200 | +46.364% |
| 2024-03-01 | 5.0700 | 5.4000 | 5.0700 | 5.1000 | -2.111% | 5,679 | +57.843% |
| 2024-02-28 | 5.2000 | 5.2100 | 5.2000 | 5.2100 | 0.000% | 28,531 | +54.511% |
| 2024-02-27 | 5.1500 | 5.2100 | 5.1500 | 5.2100 | 0.000% | 3,100 | +54.511% |
| 2024-02-26 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -1.698% | 100 | +54.511% |
| 2024-02-23 | 5.2000 | 5.9800 | 5.2000 | 5.3000 | +2.913% | 1,319 | +51.887% |
| 2024-02-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +2.386% | 1,700 | +56.311% |
| 2024-02-20 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +0.600% | 100 | +60.040% |
| 2024-02-15 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -0.398% | 1,700 | +61.000% |
| 2024-02-13 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 0.000% | 100 | +60.359% |
| 2024-02-09 | 5.1000 | 5.1000 | 5.0200 | 5.0200 | +0.400% | 925 | +60.359% |
| 2024-02-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 600 | +61.000% |
| 2024-02-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 200 | +59.406% |
| 2024-01-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.200% | 300 | +61.000% |
| 2024-01-23 | 5.1000 | 5.1000 | 5.0000 | 5.0100 | -0.792% | 2,080 | +60.679% |
| 2024-01-22 | 5.0200 | 5.0500 | 5.0000 | 5.0500 | +0.798% | 618 | +59.406% |
| 2024-01-19 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -0.398% | 100 | +60.679% |
| 2024-01-16 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.000% | 100 | +60.040% |
| 2024-01-12 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.000% | 100 | +60.040% |
| 2024-01-11 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +1.616% | 100 | +60.040% |
| 2024-01-09 | 5.0150 | 5.0150 | 4.9500 | 4.9500 | +1.227% | 5,200 | +62.626% |
| 2024-01-05 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -1.610% | 1,000 | +64.622% |
| 2024-01-04 | 4.9900 | 5.0500 | 4.9700 | 4.9700 | +3.542% | 7,400 | +61.972% |
| 2024-01-03 | 4.8000 | 4.8000 | 4.7800 | 4.8000 | 0.000% | 6,450 | +67.708% |
| 2024-01-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 100 | +67.708% |
| 2023-12-29 | 5.0200 | 5.0500 | 4.7500 | 4.7500 | -4.810% | 26,350 | +69.474% |
| 2023-12-27 | 5.0300 | 5.0300 | 4.9900 | 4.9900 | 0.000% | 200 | +61.323% |
| 2023-12-26 | 5.0300 | 5.0300 | 4.9900 | 4.9900 | -0.598% | 1,100 | +61.323% |
| 2023-12-21 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +0.601% | 100 | +60.359% |
| 2023-12-18 | 5.0000 | 5.0400 | 4.9900 | 4.9900 | -0.795% | 5,318 | +61.323% |
| 2023-12-07 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +1.207% | 2,600 | +60.040% |
| 2023-12-05 | 5.0000 | 5.0500 | 4.9700 | 4.9700 | -0.600% | 13,500 | +61.972% |
| 2023-12-04 | 5.0000 | 5.0200 | 5.0000 | 5.0000 | 0.000% | 4,379 | +61.000% |
| 2023-12-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.200% | 1,481 | +61.000% |
| 2023-11-29 | 5.0000 | 5.0500 | 4.2400 | 4.9900 | -0.200% | 61,933 | +61.323% |
| 2023-11-28 | 5.0000 | 5.0150 | 4.9900 | 5.0000 | -0.299% | 5,224 | +61.000% |
| 2023-11-27 | 5.0100 | 5.0150 | 5.0100 | 5.0150 | +0.501% | 275 | +60.518% |
| 2023-11-24 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -0.200% | 1,200 | +61.323% |
| 2023-11-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.604% | 1,100 | +61.000% |
| 2023-11-21 | 5.0000 | 5.0000 | 4.9700 | 4.9700 | -0.101% | 5,263 | +61.972% |
| 2023-11-20 | 4.9500 | 5.0000 | 4.9500 | 4.9750 | +0.709% | 4,500 | +61.809% |
| 2023-11-17 | 4.9800 | 5.0000 | 4.9400 | 4.9400 | -0.803% | 2,700 | +62.955% |
| 2023-11-16 | 4.9800 | 4.9800 | 4.9700 | 4.9800 | -0.400% | 1,700 | +61.647% |
| 2023-11-15 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +0.402% | 5,104 | +61.000% |
| 2023-11-14 | 4.9800 | 5.0000 | 4.9700 | 4.9800 | 0.000% | 32,990 | +61.647% |
| 2023-11-13 | 4.9700 | 4.9800 | 4.9700 | 4.9800 | +0.201% | 28,106 | +61.647% |
| 2023-11-09 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 0.000% | 5,000 | +61.972% |
| 2023-11-08 | 4.9800 | 4.9800 | 4.9700 | 4.9700 | -0.201% | 1,100 | +61.972% |
| 2023-11-06 | 4.9800 | 5.0000 | 4.9650 | 4.9800 | +0.201% | 6,790 | +61.647% |
| 2023-11-03 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 0.000% | 2,000 | +61.972% |
| 2023-11-02 | 4.9700 | 4.9700 | 4.9500 | 4.9700 | +0.404% | 5,611 | +61.972% |
| 2023-10-31 | 4.9700 | 4.9700 | 4.9500 | 4.9500 | 0.000% | 2,889 | +62.626% |
| 2023-10-24 | 4.9900 | 4.9900 | 4.9500 | 4.9500 | +0.202% | 3,422 | +62.626% |
| 2023-10-23 | 4.9800 | 5.0100 | 4.9400 | 4.9400 | -0.803% | 3,710 | +62.955% |
| 2023-10-20 | 4.9400 | 4.9800 | 4.9400 | 4.9800 | +0.810% | 1,600 | +61.647% |
| 2023-10-19 | 4.9500 | 5.0125 | 4.9400 | 4.9400 | -0.202% | 3,250 | +62.955% |
| 2023-10-18 | 5.0900 | 5.0900 | 4.9500 | 4.9500 | 0.000% | 1,300 | +62.626% |
| 2023-10-17 | 4.9700 | 5.0750 | 4.9500 | 4.9500 | -2.941% | 1,100 | +62.626% |
| 2023-10-16 | 4.9500 | 5.1000 | 4.9000 | 5.1000 | +6.250% | 69,276 | +57.843% |
| 2023-10-13 | 4.7900 | 4.9000 | 4.7900 | 4.8000 | 0.000% | 9,400 | +67.708% |
| 2023-10-12 | 4.8000 | 4.8800 | 4.8000 | 4.8000 | -2.041% | 2,200 | +67.708% |
| 2023-10-10 | 4.9000 | 4.9000 | 4.8000 | 4.9000 | 0.000% | 5,890 | +64.286% |
| 2023-10-09 | 4.6750 | 4.9000 | 4.6750 | 4.9000 | +4.255% | 1,400 | +64.286% |
| 2023-10-06 | 4.7250 | 4.7250 | 4.7000 | 4.7000 | -1.053% | 500 | +71.277% |
| 2023-10-05 | 4.7000 | 4.8900 | 4.7000 | 4.7500 | +5.556% | 13,299 | +69.474% |
| 2023-10-04 | 4.9600 | 4.9600 | 4.5000 | 4.5000 | -4.863% | 1,700 | +78.889% |
| 2023-10-03 | 4.7400 | 4.7400 | 4.7300 | 4.7300 | -1.561% | 400 | +70.190% |
| 2023-10-02 | 4.8800 | 4.8800 | 4.8050 | 4.8050 | -1.537% | 300 | +67.534% |
| 2023-09-29 | 4.7625 | 4.8800 | 4.7500 | 4.8800 | +2.306% | 1,122 | +64.959% |
| 2023-09-28 | 4.7000 | 4.8950 | 4.7000 | 4.7700 | -1.446% | 1,109 | +68.763% |
| 2023-09-27 | 4.9600 | 4.9600 | 4.8000 | 4.8400 | +21.000% | 4,005 | +66.322% |
| 2023-09-26 | 3.9900 | 4.0000 | 3.9820 | 4.0000 | +4.712% | 2,200 | +101.250% |
| 2023-09-25 | 3.9000 | 5.5000 | 3.8200 | 3.8200 | +0.262% | 6,145 | +110.733% |
| 2023-09-12 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +4.384% | 2,000 | +111.286% |
| 2023-09-11 | 3.7800 | 3.7800 | 3.6100 | 3.6500 | -2.667% | 3,000 | +120.548% |
| 2023-09-08 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | -0.266% | 2,400 | +114.667% |
| 2023-09-07 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -1.053% | 1,000 | +114.096% |
| 2023-09-05 | 3.8600 | 3.8600 | 3.8000 | 3.8000 | -0.524% | 300 | +111.842% |
| 2023-08-10 | 3.9000 | 4.2000 | 3.8200 | 3.8200 | -0.779% | 7,750 | +110.733% |
| 2023-08-09 | 3.8400 | 3.8500 | 3.8400 | 3.8500 | 0.000% | 600 | +109.091% |
| 2023-08-08 | 3.8260 | 3.8500 | 3.8200 | 3.8500 | +1.852% | 2,714 | +109.091% |
| 2023-08-03 | 3.8400 | 3.8400 | 3.7800 | 3.7800 | -1.818% | 600 | +112.963% |
| 2023-08-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 500 | +109.091% |
| 2023-08-01 | 3.8500 | 3.8750 | 3.8500 | 3.8500 | 0.000% | 500 | +109.091% |
| 2023-07-31 | 3.8500 | 3.8500 | 3.7500 | 3.8500 | +4.054% | 1,650 | +109.091% |
| 2023-07-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 100 | +117.568% |
| 2023-07-20 | 3.6100 | 3.7000 | 3.6100 | 3.7000 | +2.778% | 2,600 | +117.568% |
| 2023-07-19 | 3.6000 | 3.6500 | 3.6000 | 3.6000 | 0.000% | 950 | +123.611% |
| 2023-07-18 | 3.6550 | 3.6550 | 3.6000 | 3.6000 | 0.000% | 2,250 | +123.611% |
| 2023-07-17 | 3.4240 | 3.6000 | 3.4000 | 3.6000 | 0.000% | 2,500 | +123.611% |
| 2023-07-14 | 3.7100 | 3.7100 | 3.3500 | 3.6000 | -2.703% | 13,431 | +123.611% |
| 2023-07-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +3.933% | 100 | +117.568% |
| 2023-06-14 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -0.559% | 239 | +126.124% |
| 2023-05-30 | 3.6000 | 3.6000 | 3.5800 | 3.5800 | -0.556% | 17,800 | +124.860% |
| 2023-05-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 14,900 | +123.611% |
| 2023-05-18 | 3.5300 | 3.6000 | 3.5118 | 3.6000 | +2.857% | 3,100 | +123.611% |
| 2023-05-04 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | 0.000% | 20,551 | +130.000% |
| 2023-05-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 5,000 | +130.000% |
| 2023-04-24 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | 0.000% | 751 | +130.000% |
| 2023-04-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 5,900 | +130.000% |
| 2023-04-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1,000 | +136.765% |
| 2023-03-22 | 3.3999 | 3.4000 | 3.3999 | 3.4000 | -2.857% | 6,180 | +136.765% |
| 2023-03-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 500 | +130.000% |
| 2023-03-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1,000 | +130.000% |
| 2023-03-13 | 3.6025 | 3.6500 | 3.3700 | 3.5000 | -2.778% | 30,550 | +130.000% |
| 2023-03-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1,000 | +123.611% |
| 2023-03-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 2,378 | +123.611% |
| 2023-03-08 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -1.370% | 800 | +123.611% |
| 2023-03-07 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +1.389% | 16,811 | +120.548% |
| 2023-03-06 | 3.6000 | 3.6250 | 3.6000 | 3.6000 | 0.000% | 9,000 | +123.611% |
| 2023-03-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1,000 | +123.611% |
| 2023-02-28 | 3.5970 | 3.6000 | 3.5970 | 3.6000 | +1.695% | 200 | +123.611% |
| 2023-02-21 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +1.143% | 3,600 | +127.401% |
| 2023-02-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.709% | 100 | +130.000% |
| 2023-02-15 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | +0.714% | 100 | +128.369% |
| 2023-02-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 271 | +130.000% |
| 2023-02-13 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +2.941% | 3,822 | +130.000% |
| 2023-02-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 300 | +136.765% |
| 2023-02-08 | 3.3900 | 3.4000 | 3.3232 | 3.4000 | +1.493% | 3,300 | +136.765% |
| 2023-02-01 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +3.077% | 4,399 | +140.299% |
| 2023-01-31 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 1,025 | +147.692% |
| 2023-01-27 | 3.1900 | 3.2000 | 3.1900 | 3.2000 | +0.313% | 350 | +151.563% |
| 2023-01-20 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +1.270% | 100 | +152.351% |
| 2023-01-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 300 | +155.556% |
| 2023-01-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 200 | +155.556% |
| 2022-12-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.772% | 1,215 | +159.677% |
| 2022-12-20 | 3.0700 | 3.0700 | 2.8500 | 2.8500 | -5.000% | 2,500 | +182.456% |
| 2022-12-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 500 | +168.333% |
| 2022-12-02 | 3.2400 | 3.3750 | 3.2400 | 3.2500 | +0.932% | 800 | +147.692% |
| 2022-12-01 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +0.625% | 100 | +150.000% |
| 2022-11-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.266% | 100 | +151.563% |
| 2022-11-23 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +0.317% | 150 | +154.747% |
| 2022-11-22 | 3.1300 | 3.1500 | 3.1300 | 3.1500 | +2.941% | 300 | +155.556% |
| 2022-11-21 | 3.0888 | 3.0888 | 3.0600 | 3.0600 | +0.328% | 2,500 | +163.072% |
| 2022-11-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 100 | +163.934% |
| 2022-11-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 100 | +163.934% |
| 2022-11-14 | 2.9500 | 3.0000 | 2.8500 | 3.0000 | 0.000% | 60,450 | +168.333% |
| 2022-10-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.890% | 2,205 | +168.333% |
| 2022-10-21 | 2.8100 | 2.8100 | 2.7300 | 2.7300 | -7.458% | 894 | +194.872% |
| 2022-10-20 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 100 | +172.881% |
| 2022-10-12 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -1.667% | 625 | +172.881% |
| 2022-10-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 20,000 | +168.333% |
| 2022-09-28 | 3.2000 | 3.2000 | 2.9950 | 3.0000 | -5.660% | 2,450 | +168.333% |
| 2022-09-26 | 3.4500 | 3.4500 | 3.1800 | 3.1800 | -10.423% | 1,725 | +153.145% |
| 2022-09-22 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | +2.899% | 14,425 | +126.761% |
| 2022-09-16 | 3.4500 | 3.4500 | 3.3900 | 3.4500 | 0.000% | 1,000 | +133.333% |
| 2022-09-15 | 3.5350 | 3.5350 | 3.3500 | 3.4500 | -4.167% | 7,325 | +133.333% |
| 2022-09-12 | 3.7000 | 3.7000 | 3.4500 | 3.6000 | +5.882% | 2,310 | +123.611% |
| 2022-08-30 | 3.7200 | 3.7200 | 3.3000 | 3.4000 | -10.526% | 18,900 | +136.765% |
| 2022-08-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.170% | 425 | +111.842% |
| 2022-08-22 | 3.8250 | 3.8450 | 3.8250 | 3.8450 | +1.184% | 315 | +109.363% |
| 2022-08-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.662% | 300 | +111.842% |
| 2022-08-12 | 3.7500 | 3.7750 | 3.7500 | 3.7750 | -0.658% | 200 | +113.245% |
| 2022-08-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 3,500 | +111.842% |
| 2022-08-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 6,000 | +111.842% |
| 2022-08-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 200 | +109.091% |
| 2022-07-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -7.193% | 1,200 | +101.250% |
| 2022-07-12 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -4.222% | 100 | +86.775% |
| 2022-07-11 | 3.9000 | 4.5000 | 3.9000 | 4.5000 | +16.883% | 4,298 | +78.889% |
| 2022-07-06 | 3.8600 | 3.8600 | 3.8500 | 3.8500 | -1.282% | 600 | +109.091% |
| 2022-05-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.036% | 140 | +106.410% |
| 2022-05-16 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.026% | 100 | +108.549% |
| 2022-05-13 | 3.8750 | 3.9000 | 3.8750 | 3.9000 | 0.000% | 600 | +106.410% |
| 2022-05-12 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | 0.000% | 800 | +106.410% |
| 2022-05-05 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -7.143% | 1,200 | +106.410% |
| 2022-04-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 500 | +91.667% |
| 2022-03-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 500 | +101.250% |
| 2022-02-17 | 4.0100 | 4.0100 | 4.0000 | 4.0000 | +2.564% | 800 | +101.250% |
| 2022-02-04 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -4.878% | 1,000 | +106.410% |
| 2022-01-31 | 4.0000 | 4.1000 | 3.9999 | 4.1000 | +3.797% | 700 | +96.341% |
| 2022-01-26 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.067% | 200 | +103.797% |
| 2022-01-18 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -0.769% | 500 | +108.010% |
| 2022-01-12 | 3.8850 | 3.9000 | 3.8850 | 3.9000 | +1.036% | 1,425 | +106.410% |
| 2022-01-07 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.000% | 1,500 | +108.549% |