TCLHF
TCL ELECTRONICS HLDGS LTD
stockOTC
EODOct 2, 2026
2.325USD+1.087%(+0.025)3,610
TCLHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4125 | 2.5000 | 2.3250 | 2.3250 | +1.087% | 3,610 | 0.000% |
| 2026-10-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 100 | +1.087% |
| 2026-09-29 | 2.1501 | 2.3300 | 2.1501 | 2.3000 | +15.000% | 3,560 | +1.087% |
| 2026-09-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.820% | 1,000 | +16.250% |
| 2026-09-11 | 2.1100 | 2.1100 | 1.8900 | 1.8900 | -9.413% | 2,550 | +23.016% |
| 2026-09-08 | 2.3000 | 2.3000 | 2.0864 | 2.0864 | -3.853% | 2,000 | +11.436% |
| 2026-09-02 | 2.0000 | 2.1700 | 2.0000 | 2.1700 | +6.227% | 400 | +7.143% |
| 2026-08-28 | 2.0428 | 2.0428 | 2.0428 | 2.0428 | +2.140% | 3,200 | +13.814% |
| 2026-08-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,000 | +16.250% |
| 2026-08-26 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | -2.439% | 1,500 | +16.250% |
| 2026-08-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 100 | +13.415% |
| 2026-08-13 | 2.1400 | 2.1400 | 2.0100 | 2.0500 | -2.381% | 10,854 | +13.415% |
| 2026-08-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.205% | 217 | +10.714% |
| 2026-08-07 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | -4.817% | 550 | +12.048% |
| 2026-08-06 | 2.2800 | 2.2800 | 2.1800 | 2.1800 | -4.070% | 527 | +6.651% |
| 2026-08-05 | 2.0400 | 2.3400 | 2.0400 | 2.2725 | +11.397% | 7,500 | +2.310% |
| 2026-07-29 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -1.544% | 1,580 | +13.971% |
| 2026-07-28 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | +5.714% | 1,698 | +12.210% |
| 2026-07-27 | 1.9556 | 1.9600 | 1.9556 | 1.9600 | +3.158% | 684 | +18.622% |
| 2026-07-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.013% | 700 | +22.368% |
| 2026-07-17 | 1.8500 | 1.8625 | 1.8500 | 1.8625 | +5.226% | 5,516 | +24.832% |
| 2026-07-10 | 1.8560 | 1.8560 | 1.7700 | 1.7700 | -6.842% | 5,450 | +31.356% |
| 2026-07-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 500 | +22.368% |
| 2026-07-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.554% | 200 | +22.368% |
| 2026-07-06 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +7.222% | 1,000 | +20.466% |
| 2026-07-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.983% | 113 | +29.167% |
| 2026-06-30 | 1.7250 | 1.7650 | 1.7235 | 1.7650 | +16.887% | 700 | +31.728% |
| 2026-06-29 | 1.5500 | 1.6000 | 1.5100 | 1.5100 | -13.714% | 12,001 | +53.974% |
| 2026-06-25 | 1.7084 | 1.7500 | 1.6700 | 1.7500 | +0.865% | 901 | +32.857% |
| 2026-06-24 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | -3.611% | 435 | +34.006% |
| 2026-06-23 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +8.434% | 2,900 | +29.167% |
| 2026-06-22 | 1.6500 | 1.7800 | 1.6500 | 1.6600 | -10.270% | 12,326 | +40.060% |
| 2026-06-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.110% | 259 | +25.676% |
| 2026-06-12 | 1.7942 | 1.7942 | 1.7942 | 1.7942 | -0.322% | 200 | +29.584% |
| 2026-06-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.448% | 145 | +29.167% |
| 2026-06-09 | 1.9500 | 1.9500 | 1.7400 | 1.7400 | -5.946% | 2,400 | +33.621% |
| 2026-06-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 500 | +25.676% |
| 2026-06-05 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -12.500% | 3,832 | +32.857% |
| 2026-06-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 501 | +16.250% |
| 2026-06-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 2,500 | +22.368% |
| 2026-06-01 | 1.9030 | 1.9030 | 1.9000 | 1.9000 | -4.523% | 5,154 | +22.368% |
| 2026-05-27 | 1.9400 | 1.9900 | 1.9400 | 1.9900 | +2.577% | 3,100 | +16.834% |
| 2026-05-26 | 1.9500 | 1.9500 | 1.9000 | 1.9400 | -3.000% | 12,100 | +19.845% |
| 2026-05-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 3,000 | +16.250% |
| 2026-05-21 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -0.474% | 1,093 | +10.714% |
| 2026-05-15 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | +10.790% | 609 | +10.190% |
| 2026-05-05 | 2.0499 | 2.0499 | 1.9000 | 1.9045 | -9.310% | 1,900 | +22.079% |
| 2026-05-04 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +14.286% | 250 | +10.714% |
| 2026-04-30 | 1.9250 | 1.9250 | 1.8375 | 1.8375 | -0.676% | 200 | +26.531% |
| 2026-04-28 | 1.8350 | 1.8500 | 1.7775 | 1.8500 | +2.210% | 1,200 | +25.676% |
| 2026-04-27 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 100 | +28.453% |
| 2026-04-23 | 1.8500 | 1.8550 | 1.8100 | 1.8100 | -2.162% | 2,758 | +28.453% |
| 2026-04-22 | 1.8720 | 1.8720 | 1.8500 | 1.8500 | +2.778% | 1,000 | +25.676% |
| 2026-04-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 310 | +29.167% |
| 2026-04-17 | 1.9500 | 1.9500 | 1.8000 | 1.8000 | -7.688% | 800 | +29.167% |
| 2026-04-16 | 1.9499 | 1.9499 | 1.9499 | 1.9499 | +2.626% | 339 | +19.237% |
| 2026-04-15 | 1.9000 | 1.9000 | 1.7400 | 1.9000 | +0.396% | 575 | +22.368% |
| 2026-04-14 | 1.8465 | 1.8925 | 1.8465 | 1.8925 | +10.029% | 368 | +22.853% |
| 2026-04-10 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -9.416% | 500 | +35.174% |
| 2026-04-08 | 2.0300 | 2.0300 | 1.8988 | 1.8988 | -0.063% | 800 | +22.446% |
| 2026-04-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 150 | +22.368% |
| 2026-04-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 1,048 | +22.368% |
| 2026-04-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.651% | 719 | +29.167% |
| 2026-04-01 | 1.7200 | 1.7200 | 1.7000 | 1.7200 | +6.390% | 13,400 | +35.174% |
| 2026-03-31 | 1.7000 | 1.7000 | 1.6167 | 1.6167 | +7.780% | 12,973 | +43.811% |
| 2026-03-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +9.890% | 145 | +55.000% |
| 2026-03-23 | 1.2500 | 1.3650 | 1.2500 | 1.3650 | -16.258% | 1,540 | +70.330% |
| 2026-03-18 | 1.5600 | 1.6300 | 1.4900 | 1.6300 | +10.135% | 306 | +42.638% |
| 2026-03-16 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -4.516% | 1,680 | +57.095% |
| 2026-03-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 290 | +50.000% |
| 2026-03-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 4,387 | +50.000% |
| 2026-03-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.101% | 1,500 | +55.000% |
| 2026-03-03 | 1.6000 | 1.6000 | 1.5000 | 1.5480 | -7.857% | 5,200 | +50.194% |
| 2026-03-02 | 1.6150 | 1.6800 | 1.6150 | 1.6800 | -1.754% | 2,200 | +38.393% |
| 2026-02-27 | 1.6700 | 1.7100 | 1.6700 | 1.7100 | +13.245% | 2,000 | +35.965% |
| 2026-02-26 | 1.5100 | 1.7100 | 1.5100 | 1.5100 | -7.645% | 862 | +53.974% |
| 2026-02-25 | 1.7799 | 1.7799 | 1.6000 | 1.6350 | -4.776% | 2,500 | +42.202% |
| 2026-02-24 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | +1.000% | 1,000 | +35.411% |
| 2026-02-23 | 1.7035 | 1.7035 | 1.7000 | 1.7000 | -0.352% | 300 | +36.765% |
| 2026-02-20 | 1.6500 | 1.7060 | 1.6500 | 1.7060 | +3.394% | 1,100 | +36.284% |
| 2026-02-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +4.430% | 5,000 | +40.909% |
| 2026-02-17 | 1.7170 | 1.7170 | 1.5800 | 1.5800 | +12.057% | 6,245 | +47.152% |
| 2026-02-12 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -16.785% | 1,000 | +64.894% |
| 2026-02-09 | 1.7400 | 1.7690 | 1.6944 | 1.6944 | +2.691% | 1,200 | +37.217% |
| 2026-02-05 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | +3.774% | 5,150 | +40.909% |
| 2026-02-04 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 8,140 | +46.226% |
| 2026-02-03 | 1.5000 | 1.5900 | 1.5000 | 1.5900 | +2.581% | 850 | +46.226% |
| 2026-02-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.974% | 1,000 | +50.000% |
| 2026-01-30 | 1.5924 | 1.5924 | 1.5200 | 1.5200 | -1.299% | 1,110 | +52.961% |
| 2026-01-29 | 1.6200 | 1.6250 | 1.5400 | 1.5400 | -3.750% | 4,615 | +50.974% |
| 2026-01-28 | 1.6500 | 1.6850 | 1.6000 | 1.6000 | -3.265% | 6,343 | +45.313% |
| 2026-01-27 | 1.7500 | 1.7500 | 1.6000 | 1.6540 | -3.837% | 98,060 | +40.568% |
| 2026-01-26 | 1.8000 | 1.8300 | 1.7200 | 1.7200 | +1.176% | 14,800 | +35.174% |
| 2026-01-23 | 1.6650 | 1.7000 | 1.6545 | 1.7000 | +1.796% | 5,011 | +36.765% |
| 2026-01-22 | 1.6000 | 1.6700 | 1.6000 | 1.6700 | +5.031% | 4,970 | +39.222% |
| 2026-01-21 | 1.5500 | 1.6200 | 1.5500 | 1.5900 | +14.388% | 5,210 | +46.226% |
| 2026-01-20 | 1.4000 | 1.5500 | 1.3850 | 1.3900 | +18.803% | 9,641 | +67.266% |
| 2026-01-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -16.429% | 427 | +98.718% |
| 2026-01-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.285% | 1,015 | +66.071% |
| 2026-01-08 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +10.219% | 275 | +53.974% |
| 2026-01-07 | 1.5100 | 1.5100 | 1.3700 | 1.3700 | -0.725% | 300 | +69.708% |
| 2026-01-06 | 1.3100 | 1.4300 | 1.3100 | 1.3800 | +2.985% | 4,908 | +68.478% |
| 2026-01-05 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -1.434% | 201 | +73.507% |
| 2025-12-30 | 1.4900 | 1.4900 | 1.3595 | 1.3595 | +13.292% | 1,580 | +71.019% |
| 2025-12-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -23.077% | 373 | +93.750% |
| 2025-12-26 | 1.5300 | 1.5600 | 1.5300 | 1.5600 | +15.985% | 2,000 | +49.038% |
| 2025-12-22 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | -5.282% | 3,000 | +72.862% |
| 2025-12-19 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +2.899% | 1,991 | +63.732% |
| 2025-12-18 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 1,000 | +68.478% |
| 2025-12-16 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 2,000 | +68.478% |
| 2025-12-12 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +12.195% | 1,500 | +68.478% |
| 2025-12-10 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -9.890% | 3,949 | +89.024% |
| 2025-12-09 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | +8.333% | 375 | +70.330% |
| 2025-11-21 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 269 | +84.524% |
| 2025-11-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 369 | +78.846% |
| 2025-11-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +21.495% | 490 | +78.846% |
| 2025-11-11 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -14.366% | 166 | +117.290% |
| 2025-11-06 | 1.2495 | 1.2495 | 1.2495 | 1.2495 | +13.077% | 100 | +86.074% |
| 2025-11-05 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | -3.493% | 400 | +110.407% |
| 2025-11-04 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | -5.372% | 2,550 | +103.057% |
| 2025-10-31 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -2.671% | 14,071 | +92.149% |
| 2025-10-30 | 1.2432 | 1.2432 | 1.2432 | 1.2432 | -1.723% | 1,300 | +87.017% |
| 2025-10-29 | 1.3800 | 1.3800 | 1.2650 | 1.2650 | -6.985% | 1,124 | +83.794% |
| 2025-10-28 | 1.1900 | 1.3600 | 1.1900 | 1.3600 | +8.800% | 1,800 | +70.956% |
| 2025-10-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.402% | 5,000 | +86.000% |
| 2025-10-24 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 0.000% | 1,000 | +86.747% |
| 2025-10-23 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | +3.750% | 2,500 | +86.747% |
| 2025-10-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 825 | +93.750% |
| 2025-10-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 1,050 | +95.378% |
| 2025-10-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.418% | 230 | +93.750% |
| 2025-10-16 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | -10.821% | 400 | +94.561% |
| 2025-10-15 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -0.372% | 100 | +73.507% |
| 2025-10-14 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | -1.103% | 230 | +72.862% |
| 2025-10-09 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -6.207% | 500 | +70.956% |
| 2025-10-06 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | +3.571% | 2,320 | +60.345% |
| 2025-10-03 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +7.692% | 4,526 | +66.071% |
| 2025-09-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 1,000 | +78.846% |
| 2025-09-19 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +0.787% | 436 | +81.641% |
| 2025-09-18 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -7.299% | 529 | +83.071% |
| 2025-09-11 | 1.2150 | 1.3800 | 1.2150 | 1.3700 | -0.725% | 1,374 | +69.708% |
| 2025-09-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +10.400% | 276 | +68.478% |
| 2025-09-03 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -7.063% | 2,680 | +86.000% |
| 2025-09-02 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | -6.272% | 100 | +72.862% |
| 2025-08-29 | 1.5300 | 1.5300 | 1.4290 | 1.4350 | +7.090% | 3,676 | +62.021% |
| 2025-08-28 | 1.4900 | 1.4900 | 1.3400 | 1.3400 | +9.836% | 13,879 | +73.507% |
| 2025-08-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -3.175% | 1,800 | +90.574% |
| 2025-08-11 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 194 | +84.524% |
| 2025-08-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1,000 | +86.000% |
| 2025-08-05 | 1.3400 | 1.3400 | 1.2000 | 1.2000 | -20.000% | 936 | +93.750% |
| 2025-08-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 409 | +55.000% |
| 2025-07-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +35.135% | 1,989 | +55.000% |
| 2025-07-28 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -5.740% | 145 | +109.459% |
| 2025-07-25 | 1.2000 | 1.2000 | 1.1776 | 1.1776 | -15.281% | 3,342 | +97.435% |
| 2025-07-24 | 1.1020 | 1.3900 | 1.1020 | 1.3900 | +11.200% | 1,181 | +67.266% |
| 2025-07-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 2,500 | +86.000% |
| 2025-07-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +1.504% | 700 | +72.222% |
| 2025-07-21 | 1.3050 | 1.3300 | 1.3050 | 1.3300 | -1.481% | 1,100 | +74.812% |
| 2025-07-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +1.124% | 112 | +72.222% |
| 2025-07-11 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | +2.692% | 2,000 | +74.157% |
| 2025-07-08 | 1.2840 | 1.3000 | 1.2840 | 1.3000 | -4.412% | 750 | +78.846% |
| 2025-07-07 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +3.030% | 1,938 | +70.956% |
| 2025-07-03 | 1.3800 | 1.3800 | 1.2500 | 1.3200 | +23.364% | 1,366 | +76.136% |
| 2025-07-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.957% | 450 | +117.290% |
| 2025-06-30 | 1.1500 | 1.1725 | 1.1500 | 1.1500 | -4.167% | 3,400 | +102.174% |
| 2025-06-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.765% | 304 | +93.750% |
| 2025-06-18 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 300 | +70.956% |
| 2025-06-17 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +27.103% | 100 | +70.956% |
| 2025-06-16 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -17.054% | 100 | +117.290% |
| 2025-06-10 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +0.194% | 775 | +80.233% |
| 2025-06-09 | 1.2447 | 1.2875 | 1.2447 | 1.2875 | -4.630% | 1,200 | +80.583% |
| 2025-06-04 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -3.571% | 400 | +72.222% |
| 2025-06-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -0.709% | 110 | +66.071% |
| 2025-06-02 | 1.3500 | 1.4100 | 1.3500 | 1.4100 | +4.444% | 1,382 | +64.894% |
| 2025-05-23 | 1.4250 | 1.4250 | 1.3500 | 1.3500 | -0.516% | 2,000 | +72.222% |
| 2025-05-20 | 1.4090 | 1.4090 | 1.3570 | 1.3570 | -3.759% | 1,255 | +71.334% |
| 2025-05-13 | 1.4200 | 1.4200 | 1.4000 | 1.4100 | +6.015% | 629 | +64.894% |
| 2025-05-12 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +3.101% | 1,000 | +74.812% |
| 2025-05-09 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +6.173% | 200 | +80.233% |
| 2025-05-06 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | +0.413% | 100 | +91.358% |
| 2025-05-02 | 1.1300 | 1.2900 | 1.1300 | 1.2100 | +32.952% | 3,401 | +92.149% |
| 2025-05-01 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | -24.158% | 1,000 | +155.466% |
| 2025-04-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 240 | +93.750% |
| 2025-04-29 | 1.2400 | 1.2400 | 1.1900 | 1.1900 | +19.000% | 3,100 | +95.378% |
| 2025-04-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2,000 | +132.500% |
| 2025-04-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.985% | 2,250 | +132.500% |
| 2025-04-15 | 1.0099 | 1.0099 | 1.0099 | 1.0099 | -1.947% | 1,100 | +130.210% |
| 2025-04-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.578% | 530 | +125.728% |
| 2025-04-10 | 1.1900 | 1.1900 | 0.9300 | 1.0140 | +20.554% | 9,177 | +129.290% |
| 2025-04-09 | 0.8411 | 0.8411 | 0.8411 | 0.8411 | -6.083% | 300 | +176.417% |
| 2025-04-08 | 0.8900 | 0.8956 | 0.8900 | 0.8956 | -3.699% | 4,275 | +159.603% |
| 2025-04-07 | 0.9699 | 0.9700 | 0.9300 | 0.9300 | -5.584% | 826 | +150.000% |
| 2025-04-04 | 1.0500 | 1.0500 | 0.9850 | 0.9850 | -6.190% | 4,765 | +136.041% |
| 2025-04-02 | 1.1250 | 1.1250 | 1.0500 | 1.0500 | -8.696% | 6,050 | +121.429% |
| 2025-04-01 | 1.3300 | 1.3300 | 1.1500 | 1.1500 | -7.993% | 255 | +102.174% |
| 2025-03-31 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | +7.196% | 300 | +86.015% |
| 2025-03-27 | 1.3300 | 1.3300 | 1.1660 | 1.1660 | +20.194% | 526 | +99.400% |
| 2025-03-24 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | -6.541% | 505 | +139.666% |
| 2025-03-21 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | +3.800% | 207 | +123.988% |
| 2025-03-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 100 | +132.500% |
| 2025-03-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 1,309 | +144.737% |
| 2025-03-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.692% | 1,035 | +147.340% |
| 2025-03-14 | 0.9659 | 0.9660 | 0.9659 | 0.9660 | -0.412% | 13,250 | +140.683% |
| 2025-03-10 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +0.341% | 4,550 | +139.691% |
| 2025-03-07 | 0.9667 | 0.9667 | 0.9667 | 0.9667 | +0.012% | 8,500 | +140.509% |
| 2025-03-05 | 0.9666 | 0.9666 | 0.9666 | 0.9666 | +1.223% | 680 | +140.539% |
| 2025-03-04 | 0.9549 | 0.9549 | 0.9549 | 0.9549 | +2.589% | 250 | +143.481% |
| 2025-02-27 | 0.9308 | 0.9308 | 0.9308 | 0.9308 | -3.102% | 250 | +149.785% |
| 2025-02-26 | 0.9606 | 0.9606 | 0.9606 | 0.9606 | -3.940% | 300 | +142.036% |
| 2025-02-25 | 0.9851 | 1.0000 | 0.9851 | 1.0000 | +5.263% | 10,750 | +132.500% |
| 2025-02-21 | 1.0304 | 1.1000 | 0.9500 | 0.9500 | +3.222% | 4,961 | +144.737% |
| 2025-02-18 | 0.9204 | 0.9204 | 0.9204 | 0.9204 | +7.304% | 150 | +152.621% |
| 2025-02-07 | 0.8577 | 0.8577 | 0.8577 | 0.8577 | -0.672% | 325 | +171.074% |
| 2025-01-31 | 0.9000 | 0.9000 | 0.8635 | 0.8635 | +1.112% | 790 | +169.253% |
| 2025-01-30 | 0.8642 | 0.9442 | 0.8540 | 0.8540 | +0.094% | 4,000 | +172.248% |
| 2025-01-29 | 0.8532 | 0.8532 | 0.8532 | 0.8532 | -1.948% | 100 | +172.504% |
| 2025-01-28 | 0.8778 | 0.8778 | 0.8701 | 0.8701 | -3.461% | 1,578 | +167.195% |
| 2025-01-22 | 0.8900 | 0.9013 | 0.8821 | 0.9013 | -0.094% | 17,175 | +157.946% |
| 2025-01-21 | 0.9000 | 0.9022 | 0.9000 | 0.9022 | +9.783% | 710 | +157.703% |
| 2025-01-17 | 0.8500 | 0.8500 | 0.8218 | 0.8218 | +8.345% | 10,000 | +182.916% |
| 2025-01-14 | 0.7874 | 0.7874 | 0.7585 | 0.7585 | +1.133% | 5,401 | +206.526% |
| 2025-01-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.216% | 2,526 | +210.000% |
| 2025-01-08 | 0.7670 | 0.7670 | 0.7670 | 0.7670 | -4.874% | 200 | +203.129% |
| 2024-12-30 | 0.8053 | 0.8063 | 0.8000 | 0.8063 | +2.063% | 4,720 | +188.354% |
| 2024-12-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -0.328% | 7,701 | +194.304% |
| 2024-12-23 | 0.7926 | 0.7926 | 0.7926 | 0.7926 | +2.655% | 100 | +193.338% |
| 2024-12-20 | 0.7693 | 0.7721 | 0.7693 | 0.7721 | +0.253% | 2,000 | +201.127% |
| 2024-12-19 | 0.7702 | 0.7702 | 0.7702 | 0.7702 | -5.873% | 3,428 | +201.889% |
| 2024-12-18 | 0.8182 | 0.8182 | 0.8182 | 0.8182 | +16.886% | 1,000 | +184.160% |
| 2024-12-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 3,500 | +232.143% |
| 2024-12-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -0.079% | 1,250 | +252.273% |
| 2024-12-03 | 0.6343 | 0.6605 | 0.6343 | 0.6605 | +6.295% | 11,908 | +251.995% |
| 2024-12-02 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | -11.000% | 250 | +274.155% |
| 2024-11-29 | 0.6687 | 0.6982 | 0.6254 | 0.6982 | +5.596% | 12,100 | +232.999% |
| 2024-11-27 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | +0.061% | 100 | +251.633% |
| 2024-11-25 | 0.6208 | 0.6608 | 0.6208 | 0.6608 | -0.959% | 5,487 | +251.846% |
| 2024-11-21 | 0.6672 | 0.6672 | 0.6672 | 0.6672 | +4.217% | 1,428 | +248.471% |
| 2024-11-20 | 0.6762 | 0.6762 | 0.6402 | 0.6402 | -8.543% | 5,500 | +263.168% |
| 2024-11-19 | 0.6409 | 0.7000 | 0.6409 | 0.7000 | +5.868% | 4,308 | +232.143% |
| 2024-11-18 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | +1.723% | 400 | +251.633% |
| 2024-11-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +2.201% | 3,440 | +257.692% |
| 2024-11-12 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | -8.935% | 4,120 | +265.566% |
| 2024-11-11 | 0.6984 | 0.6984 | 0.6984 | 0.6984 | -0.555% | 300 | +232.904% |
| 2024-11-08 | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.000% | 1,340 | +231.055% |
| 2024-11-07 | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.000% | 25,000 | +231.055% |
| 2024-10-29 | 0.7023 | 0.7023 | 0.7023 | 0.7023 | -10.672% | 1,010 | +231.055% |
| 2024-10-28 | 0.7862 | 0.7862 | 0.7862 | 0.7862 | +10.344% | 110 | +195.726% |
| 2024-10-22 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | +4.779% | 200 | +226.316% |
| 2024-10-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +5.328% | 1,000 | +241.912% |
| 2024-10-16 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | +10.453% | 4,000 | +260.130% |
| 2024-10-15 | 0.5845 | 0.5845 | 0.5845 | 0.5845 | -12.264% | 1,000 | +297.776% |
| 2024-10-11 | 0.6884 | 0.6884 | 0.6662 | 0.6662 | -6.169% | 700 | +248.994% |
| 2024-10-09 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 2,000 | +227.465% |
| 2024-10-04 | 0.7455 | 0.7455 | 0.7100 | 0.7100 | -8.269% | 5,600 | +227.465% |
| 2024-10-02 | 0.7769 | 0.7769 | 0.7740 | 0.7740 | +18.903% | 300 | +200.388% |
| 2024-09-26 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | -5.365% | 1,000 | +257.170% |
| 2024-09-24 | 0.6878 | 0.6878 | 0.6878 | 0.6878 | +3.858% | 100 | +238.010% |
| 2024-09-23 | 0.6623 | 0.6623 | 0.6623 | 0.6623 | +5.408% | 250 | +251.049% |
| 2024-09-20 | 0.6284 | 0.6284 | 0.6283 | 0.6283 | +4.234% | 1,200 | +270.034% |
| 2024-09-17 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | -6.604% | 200 | +285.700% |
| 2024-09-06 | 0.6454 | 0.6454 | 0.6454 | 0.6454 | +11.261% | 500 | +260.228% |
| 2024-09-04 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | +5.473% | 200 | +300.793% |
| 2024-08-27 | 0.6244 | 0.6244 | 0.5500 | 0.5500 | -5.596% | 16,046 | +322.727% |
| 2024-08-15 | 0.5826 | 0.5826 | 0.5826 | 0.5826 | +2.969% | 480 | +299.073% |
| 2024-08-13 | 0.5658 | 0.5658 | 0.5658 | 0.5658 | -2.817% | 1,000 | +310.923% |
| 2024-08-12 | 0.5822 | 0.5822 | 0.5822 | 0.5822 | +3.964% | 25,000 | +299.347% |
| 2024-08-06 | 0.5554 | 0.5600 | 0.5554 | 0.5600 | -12.253% | 3,554 | +315.179% |
| 2024-08-05 | 0.6382 | 0.6382 | 0.6382 | 0.6382 | -4.575% | 100 | +264.306% |
| 2024-07-26 | 0.6688 | 0.6688 | 0.6688 | 0.6688 | +0.015% | 7,000 | +247.638% |
| 2024-07-25 | 0.6687 | 0.6687 | 0.6687 | 0.6687 | +8.081% | 10,025 | +247.690% |
| 2024-07-23 | 0.6187 | 0.6187 | 0.6187 | 0.6187 | -6.983% | 283 | +275.788% |
| 2024-07-19 | 0.6652 | 0.6652 | 0.6652 | 0.6652 | -2.947% | 687 | +249.545% |
| 2024-07-16 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | -11.903% | 395 | +239.243% |
| 2024-07-12 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | -0.675% | 1,007 | +198.862% |
| 2024-07-11 | 0.7832 | 0.7832 | 0.7832 | 0.7832 | -3.304% | 637 | +196.844% |
| 2024-07-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.930% | 600 | +187.037% |
| 2024-07-08 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | -0.853% | 200 | +212.668% |
| 2024-07-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.445% | 2,275 | +210.000% |
| 2024-07-01 | 0.7688 | 0.7688 | 0.7688 | 0.7688 | -9.265% | 4,000 | +202.419% |
| 2024-06-27 | 0.8473 | 0.8473 | 0.8473 | 0.8473 | +0.095% | 500 | +174.401% |
| 2024-06-26 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | +6.639% | 300 | +174.660% |
| 2024-06-25 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | -5.500% | 800 | +192.895% |
| 2024-06-21 | 0.8300 | 0.8447 | 0.8300 | 0.8400 | +1.083% | 4,900 | +176.786% |
| 2024-06-20 | 0.8020 | 0.8310 | 0.8020 | 0.8310 | +13.914% | 17,700 | +179.783% |
| 2024-06-13 | 0.7295 | 0.7295 | 0.7295 | 0.7295 | -2.212% | 2,000 | +218.711% |
| 2024-06-12 | 0.7360 | 0.7690 | 0.7360 | 0.7460 | +0.811% | 18,444 | +211.662% |
| 2024-06-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -4.021% | 7,007 | +214.189% |
| 2024-06-07 | 0.8020 | 0.8020 | 0.7710 | 0.7710 | +4.884% | 2,112 | +201.556% |
| 2024-06-06 | 0.7351 | 0.7351 | 0.7351 | 0.7351 | +3.960% | 275 | +216.283% |
| 2024-06-04 | 0.7071 | 0.7071 | 0.7071 | 0.7071 | -2.064% | 999 | +228.808% |
| 2024-06-03 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | +0.859% | 261 | +222.022% |
| 2024-05-31 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | -0.576% | 4,495 | +224.789% |
| 2024-05-29 | 0.7188 | 0.7220 | 0.7188 | 0.7200 | -0.360% | 18,728 | +222.917% |
| 2024-05-24 | 0.7179 | 0.7299 | 0.7179 | 0.7226 | +5.381% | 2,500 | +221.755% |
| 2024-05-23 | 0.6857 | 0.6857 | 0.6857 | 0.6857 | -6.210% | 3,000 | +239.070% |
| 2024-05-21 | 0.7311 | 0.7311 | 0.7311 | 0.7311 | -1.839% | 25,000 | +218.014% |
| 2024-05-20 | 0.7593 | 0.7593 | 0.7206 | 0.7448 | +8.984% | 651 | +212.164% |
| 2024-05-17 | 0.6834 | 0.6834 | 0.6834 | 0.6834 | -14.038% | 500 | +240.211% |
| 2024-05-16 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | +0.959% | 387 | +192.453% |
| 2024-05-15 | 0.8019 | 0.8020 | 0.7874 | 0.7874 | -1.800% | 2,006 | +195.257% |
| 2024-05-14 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | +4.140% | 1,001 | +189.944% |
| 2024-05-10 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +4.883% | 17,997 | +201.948% |
| 2024-05-09 | 0.7099 | 0.7341 | 0.7099 | 0.7341 | +6.485% | 7,001 | +216.693% |
| 2024-05-06 | 0.6894 | 0.6894 | 0.6894 | 0.6894 | +2.367% | 201 | +237.230% |
| 2024-05-03 | 0.6735 | 0.6735 | 0.6735 | 0.6735 | -1.217% | 2,080 | +245.212% |
| 2024-04-26 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | +7.159% | 1,550 | +241.009% |
| 2024-04-23 | 0.6362 | 0.6362 | 0.6362 | 0.6362 | -3.040% | 644 | +265.422% |
| 2024-04-19 | 0.6339 | 0.6562 | 0.6339 | 0.6562 | +7.082% | 4,272 | +254.313% |
| 2024-04-18 | 0.6500 | 0.6500 | 0.6117 | 0.6128 | -6.500% | 4,394 | +279.406% |
| 2024-04-17 | 0.6369 | 0.6554 | 0.6369 | 0.6554 | +13.000% | 2,417 | +254.745% |
| 2024-04-16 | 0.5601 | 0.5802 | 0.5601 | 0.5800 | +15.538% | 8,531 | +300.862% |
| 2024-04-10 | 0.5310 | 0.5310 | 0.5020 | 0.5020 | -1.414% | 1,100 | +363.147% |
| 2024-04-09 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | +5.709% | 1,000 | +356.599% |
| 2024-04-08 | 0.5154 | 0.5154 | 0.4817 | 0.4817 | -2.697% | 7,700 | +382.666% |
| 2024-04-04 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | -0.990% | 119 | +369.650% |
| 2024-04-03 | 0.5351 | 0.5351 | 0.4963 | 0.5000 | +19.048% | 2,667 | +365.000% |
| 2024-04-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 500 | +453.571% |
| 2024-04-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.407% | 11,000 | +564.286% |
| 2024-03-28 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | -1.691% | 100 | +515.079% |
| 2024-03-27 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | -4.933% | 2,000 | +504.681% |
| 2024-03-26 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | +15.557% | 2,519 | +474.855% |
| 2024-03-25 | 0.3899 | 0.3899 | 0.3500 | 0.3500 | -9.794% | 12,475 | +564.286% |
| 2024-03-12 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | +1.449% | 2,995 | +499.227% |
| 2024-03-11 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | +0.515% | 5,111 | +507.907% |
| 2024-03-08 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | -3.230% | 200 | +511.038% |
| 2024-03-04 | 0.3932 | 0.3932 | 0.3932 | 0.3932 | +8.141% | 7,500 | +491.302% |
| 2024-03-01 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | +1.872% | 2,000 | +539.439% |
| 2024-02-27 | 0.3566 | 0.3569 | 0.3566 | 0.3569 | +0.939% | 1,000 | +551.406% |
| 2024-02-23 | 0.3319 | 0.3536 | 0.3319 | 0.3536 | +2.034% | 3,400 | +557.523% |
| 2024-02-22 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | +6.076% | 470 | +570.899% |
| 2024-02-21 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | -1.715% | 500 | +611.662% |
| 2024-02-20 | 0.3560 | 0.3560 | 0.3324 | 0.3324 | +0.196% | 7,703 | +599.458% |
| 2024-02-16 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | +3.446% | 403 | +600.829% |
| 2024-02-12 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | -4.068% | 5,000 | +624.977% |
| 2024-02-09 | 0.3311 | 0.3343 | 0.3311 | 0.3343 | +3.498% | 1,545 | +595.483% |
| 2024-02-08 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | -3.663% | 1,000 | +619.814% |
| 2024-02-06 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | +2.516% | 5,000 | +593.450% |
| 2024-02-02 | 0.3100 | 0.3271 | 0.3100 | 0.3271 | +4.389% | 21,150 | +610.900% |
| 2024-01-31 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | +1.721% | 1,032 | +642.100% |
| 2024-01-26 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | +2.667% | 255 | +654.870% |
| 2024-01-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -4.061% | 3,000 | +675.000% |
| 2024-01-16 | 0.3127 | 0.3127 | 0.3064 | 0.3127 | -1.975% | 7,020 | +643.524% |
| 2024-01-10 | 0.3209 | 0.3209 | 0.3190 | 0.3190 | -0.406% | 4,030 | +628.840% |
| 2024-01-09 | 0.2892 | 0.3203 | 0.2892 | 0.3203 | +3.323% | 3,006 | +625.882% |
| 2023-12-26 | 0.3339 | 0.3339 | 0.3052 | 0.3100 | -1.681% | 9,900 | +650.000% |
| 2023-12-22 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | +4.300% | 3,500 | +637.393% |
| 2023-12-18 | 0.3262 | 0.3262 | 0.3023 | 0.3023 | -5.723% | 2,000 | +669.104% |
| 2023-12-14 | 0.3288 | 0.3288 | 0.3077 | 0.3206 | +3.435% | 1,250 | +625.090% |
| 2023-12-08 | 0.3260 | 0.3260 | 0.3100 | 0.3100 | -6.061% | 12,766 | +650.000% |
| 2023-12-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.286% | 50,000 | +604.545% |
| 2023-12-05 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | -8.688% | 3,000 | +627.700% |
| 2023-12-04 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | -0.667% | 200 | +564.476% |
| 2023-11-27 | 0.3645 | 0.3645 | 0.3523 | 0.3523 | +0.342% | 500 | +560.043% |
| 2023-11-24 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | -3.822% | 200 | +562.299% |
| 2023-11-20 | 0.3620 | 0.3650 | 0.3620 | 0.3650 | +1.459% | 2,335 | +536.986% |
| 2023-11-15 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | -4.194% | 100 | +546.282% |
| 2023-11-06 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | +5.969% | 316 | +519.174% |
| 2023-11-03 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | +1.942% | 1,000 | +556.131% |
| 2023-10-30 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | -1.974% | 4,687 | +568.872% |
| 2023-10-20 | 0.3546 | 0.3546 | 0.3546 | 0.3546 | -4.162% | 1,500 | +555.668% |
| 2023-10-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 400 | +528.378% |
| 2023-10-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -1.003% | 2,320 | +528.378% |
| 2023-10-13 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | -2.262% | 200 | +522.074% |
| 2023-10-10 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | +1.070% | 1,000 | +508.002% |
| 2023-10-03 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | +2.257% | 137 | +514.510% |
| 2023-09-29 | 0.3859 | 0.3859 | 0.3700 | 0.3700 | -1.674% | 20,000 | +528.378% |
| 2023-09-28 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | -4.091% | 627 | +517.858% |
| 2023-09-26 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | +3.250% | 1,006 | +492.583% |
| 2023-09-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -4.499% | 1,900 | +511.842% |
| 2023-09-19 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | +2.026% | 1,150 | +484.318% |
| 2023-09-15 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.000% | 1,175 | +496.154% |