TCLAF
TRANSCONTL INC S/VTG A
stockOTC
EODOct 2, 2026
3.687054USD-0.350%(-0.012946)9,890
TCLAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.6871 | 3.6871 | 3.6871 | 3.6871 | -0.350% | 9,890 | 0.000% |
| 2026-09-18 | 3.6600 | 3.7130 | 3.6600 | 3.7000 | +1.093% | 236,030 | -0.350% |
| 2026-09-17 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -0.543% | 58,889 | +0.739% |
| 2026-09-14 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +2.052% | 41,558 | +0.192% |
| 2026-09-10 | 3.8600 | 3.8600 | 3.6060 | 3.6060 | -4.172% | 253,778 | +2.248% |
| 2026-09-09 | 3.6780 | 3.7630 | 3.6780 | 3.7630 | -3.265% | 17,886 | -2.018% |
| 2026-09-08 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +0.517% | 23,908 | -5.217% |
| 2026-09-04 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +1.097% | 10,356 | -4.727% |
| 2026-09-02 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | -3.819% | 13,478 | -3.682% |
| 2026-08-26 | 3.9500 | 3.9800 | 3.9500 | 3.9800 | -4.785% | 33,928 | -7.360% |
| 2026-08-24 | 4.2500 | 4.2500 | 4.1800 | 4.1800 | +1.052% | 5,793 | -11.793% |
| 2026-08-20 | 4.0900 | 4.1365 | 4.0900 | 4.1365 | +3.412% | 26,601 | -10.865% |
| 2026-08-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.093% | 2,924 | -7.824% |
| 2026-08-14 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +4.865% | 22,794 | -4.973% |
| 2026-08-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.596% | 7,076 | -0.350% |
| 2026-08-10 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -2.083% | 17,081 | -1.940% |
| 2026-08-04 | 3.8068 | 3.8400 | 3.8068 | 3.8400 | -0.208% | 3,841 | -3.983% |
| 2026-07-29 | 3.8480 | 3.8480 | 3.8480 | 3.8480 | -0.825% | 37,952 | -4.183% |
| 2026-07-28 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +2.172% | 47,739 | -4.973% |
| 2026-07-27 | 3.8000 | 3.8000 | 3.7975 | 3.7975 | -2.877% | 13,203 | -2.908% |
| 2026-07-22 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -2.736% | 38,053 | -5.702% |
| 2026-07-16 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +2.866% | 31,108 | -8.282% |
| 2026-07-14 | 3.9080 | 3.9080 | 3.9080 | 3.9080 | +2.037% | 3,582 | -5.654% |
| 2026-07-13 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -4.128% | 119,056 | -3.732% |
| 2026-07-02 | 3.9900 | 4.0300 | 3.9900 | 3.9949 | -0.871% | 26,837 | -7.706% |
| 2026-07-01 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +6.389% | 100 | -8.510% |
| 2026-06-29 | 3.9200 | 3.9200 | 3.7880 | 3.7880 | -3.726% | 95,619 | -2.665% |
| 2026-06-26 | 3.9500 | 3.9500 | 3.9346 | 3.9346 | +10.213% | 2,813 | -6.291% |
| 2026-06-22 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +0.563% | 77,861 | +3.279% |
| 2026-06-18 | 3.5100 | 3.5500 | 3.5100 | 3.5500 | -0.281% | 20,008 | +3.861% |
| 2026-06-16 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +0.056% | 22,068 | +3.569% |
| 2026-06-09 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | -1.713% | 36,886 | +3.627% |
| 2026-06-08 | 3.7400 | 3.7400 | 3.6200 | 3.6200 | -0.549% | 45,798 | +1.852% |
| 2026-06-05 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +7.692% | 120,301 | +1.293% |
| 2026-06-04 | 3.6700 | 3.6700 | 3.3800 | 3.3800 | -12.528% | 121,854 | +9.084% |
| 2026-06-03 | 3.8641 | 3.8641 | 3.8641 | 3.8641 | +0.890% | 49,302 | -4.582% |
| 2026-06-02 | 3.8800 | 3.8800 | 3.8300 | 3.8300 | -0.519% | 6,639 | -3.732% |
| 2026-06-01 | 3.8200 | 3.8500 | 3.8200 | 3.8500 | +0.785% | 16,215 | -4.232% |
| 2026-05-29 | 3.8600 | 3.8600 | 3.8200 | 3.8200 | -0.313% | 45,011 | -3.480% |
| 2026-05-28 | 3.8200 | 3.8400 | 3.8200 | 3.8320 | -0.468% | 17,881 | -3.783% |
| 2026-05-27 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -1.282% | 5,761 | -4.232% |
| 2026-05-26 | 3.8900 | 3.9000 | 3.8900 | 3.9000 | -0.256% | 25,611 | -5.460% |
| 2026-05-21 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +1.164% | 80,911 | -5.702% |
| 2026-05-19 | 3.8300 | 3.8650 | 3.8300 | 3.8650 | +0.130% | 1,837 | -4.604% |
| 2026-05-15 | 3.8050 | 3.8800 | 3.8050 | 3.8600 | -1.026% | 21,130 | -4.480% |
| 2026-05-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.510% | 4,455 | -5.460% |
| 2026-05-12 | 3.9100 | 3.9200 | 3.9100 | 3.9200 | -1.010% | 16,928 | -5.943% |
| 2026-05-11 | 4.0300 | 4.0300 | 3.9600 | 3.9600 | -1.542% | 13,521 | -6.893% |
| 2026-05-07 | 4.0220 | 4.0300 | 4.0220 | 4.0220 | -0.446% | 14,121 | -8.328% |
| 2026-05-06 | 4.1000 | 4.1000 | 4.0300 | 4.0400 | -1.222% | 12,523 | -8.736% |
| 2026-05-05 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +2.506% | 57,246 | -9.852% |
| 2026-05-04 | 4.0020 | 4.0020 | 3.9900 | 3.9900 | +2.308% | 18,574 | -7.593% |
| 2026-05-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.094% | 31,527 | -5.460% |
| 2026-04-30 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -1.292% | 15,884 | -3.480% |
| 2026-04-21 | 3.8900 | 3.8900 | 3.8700 | 3.8700 | -0.514% | 45,195 | -4.727% |
| 2026-04-20 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +0.777% | 50,182 | -5.217% |
| 2026-04-17 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -2.030% | 57,893 | -4.480% |
| 2026-04-16 | 4.0600 | 4.0600 | 3.9400 | 3.9400 | -6.856% | 117,220 | -6.420% |
| 2026-04-14 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -0.353% | 39,153 | -12.836% |
| 2026-04-13 | 4.4000 | 4.4000 | 4.2440 | 4.2450 | -1.782% | 31,359 | -13.144% |
| 2026-04-10 | 4.3700 | 4.3700 | 4.3220 | 4.3220 | +1.218% | 77,265 | -14.691% |
| 2026-04-09 | 4.2500 | 4.2700 | 4.2500 | 4.2700 | +0.826% | 58,626 | -13.652% |
| 2026-04-08 | 4.0500 | 4.2350 | 4.0500 | 4.2350 | +7.761% | 36,303 | -12.939% |
| 2026-04-07 | 3.9100 | 3.9300 | 3.9100 | 3.9300 | -1.008% | 13,593 | -6.182% |
| 2026-04-06 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -1.391% | 13,526 | -7.127% |
| 2026-04-02 | 4.0260 | 4.0260 | 4.0260 | 4.0260 | +7.647% | 35,271 | -8.419% |
| 2026-04-01 | 3.7000 | 3.7400 | 3.7000 | 3.7400 | +1.136% | 31,565 | -1.416% |
| 2026-03-31 | 3.8000 | 3.8000 | 3.6980 | 3.6980 | -1.123% | 6,674 | -0.296% |
| 2026-03-30 | 3.7800 | 3.7800 | 3.7200 | 3.7400 | -1.579% | 165,124 | -1.416% |
| 2026-03-27 | 3.7195 | 3.8000 | 3.7195 | 3.8000 | +3.261% | 202,833 | -2.972% |
| 2026-03-26 | 3.6200 | 3.6900 | 3.6200 | 3.6800 | +0.272% | 118,425 | +0.192% |
| 2026-03-25 | 3.5000 | 3.7500 | 3.5000 | 3.6700 | +1.662% | 45,050 | +0.465% |
| 2026-03-24 | 3.5700 | 4.0700 | 3.5700 | 3.6100 | +3.795% | 94,105 | +2.134% |
| 2026-03-23 | 3.1000 | 3.5200 | 3.0700 | 3.4780 | -79.517% | 791,556 | +6.011% |
| 2026-03-20 | 17.1300 | 17.1300 | 16.9800 | 16.9800 | +0.355% | 201 | -78.286% |
| 2026-03-19 | 16.7500 | 16.9200 | 16.7180 | 16.9200 | +0.601% | 33,133 | -78.209% |
| 2026-03-18 | 17.0000 | 17.0000 | 16.8190 | 16.8190 | -1.973% | 22,807 | -78.078% |
| 2026-03-17 | 17.1400 | 17.2900 | 17.1400 | 17.1575 | -0.479% | 6,673 | -78.511% |
| 2026-03-16 | 17.5000 | 17.5000 | 17.0210 | 17.2400 | +2.999% | 78,000 | -78.613% |
| 2026-03-13 | 16.9800 | 16.9800 | 16.7380 | 16.7380 | -1.367% | 43,468 | -77.972% |
| 2026-03-12 | 17.2000 | 17.2000 | 16.9590 | 16.9700 | -2.303% | 4,055 | -78.273% |
| 2026-03-11 | 18.3300 | 18.3300 | 17.3700 | 17.3700 | +2.297% | 524 | -78.773% |
| 2026-03-10 | 17.1500 | 17.1500 | 16.9800 | 16.9800 | +0.414% | 2,000 | -78.286% |
| 2026-03-09 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | -0.879% | 5,250 | -78.196% |
| 2026-03-06 | 17.0125 | 17.0600 | 17.0000 | 17.0600 | +0.530% | 12,448 | -78.388% |
| 2026-03-03 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -0.760% | 101 | -78.273% |
| 2026-02-27 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +0.588% | 100 | -78.438% |
| 2026-02-25 | 16.9330 | 17.0000 | 16.9330 | 17.0000 | -0.759% | 8,600 | -78.311% |
| 2026-02-23 | 17.1400 | 17.1400 | 17.1300 | 17.1300 | -0.349% | 440 | -78.476% |
| 2026-02-12 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -1.546% | 18,098 | -78.551% |
| 2026-02-11 | 17.4600 | 17.4617 | 17.4600 | 17.4600 | +1.159% | 6,180 | -78.883% |
| 2026-02-10 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +1.054% | 68,836 | -78.638% |
| 2026-02-06 | 17.0300 | 17.0800 | 17.0300 | 17.0800 | +1.606% | 25,914 | -78.413% |
| 2026-02-05 | 16.9100 | 16.9100 | 16.8100 | 16.8100 | -2.889% | 28,434 | -78.066% |
| 2026-02-03 | 17.3060 | 17.3100 | 17.2200 | 17.3100 | +1.704% | 22,196 | -78.700% |
| 2026-01-30 | 17.0400 | 17.0400 | 17.0200 | 17.0200 | -1.047% | 39,840 | -78.337% |
| 2026-01-27 | 17.2700 | 17.3100 | 17.2000 | 17.2000 | +1.655% | 1,925 | -78.564% |
| 2026-01-26 | 16.9300 | 16.9300 | 16.9000 | 16.9200 | +1.317% | 18,624 | -78.209% |
| 2026-01-23 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +0.270% | 8,573 | -77.922% |
| 2026-01-22 | 16.6550 | 16.6550 | 16.6550 | 16.6550 | +0.939% | 265 | -77.862% |
| 2026-01-21 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.671% | 19,083 | -77.654% |
| 2026-01-16 | 16.4475 | 16.4475 | 16.3800 | 16.3900 | -0.716% | 14,680 | -77.504% |
| 2026-01-15 | 16.4325 | 16.5081 | 16.4325 | 16.5081 | -0.102% | 10,513 | -77.665% |
| 2026-01-13 | 16.5000 | 16.5780 | 16.5000 | 16.5250 | +0.030% | 34,240 | -77.688% |
| 2026-01-12 | 16.5300 | 16.5300 | 16.5200 | 16.5200 | +0.426% | 2,769 | -77.681% |
| 2026-01-08 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -0.061% | 5,589 | -77.586% |
| 2026-01-06 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -0.544% | 25,648 | -77.600% |
| 2026-01-05 | 16.8300 | 16.8300 | 16.5500 | 16.5500 | 0.000% | 5,760 | -77.722% |
| 2025-12-31 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -0.981% | 5,105 | -77.722% |
| 2025-12-29 | 16.7140 | 16.7140 | 16.7140 | 16.7140 | +0.687% | 18,374 | -77.940% |
| 2025-12-24 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +0.272% | 4,600 | -77.789% |
| 2025-12-22 | 16.5550 | 16.5550 | 16.5550 | 16.5550 | +0.608% | 12,338 | -77.728% |
| 2025-12-16 | 16.4550 | 16.4550 | 16.4550 | 16.4550 | -4.939% | 4,356 | -77.593% |
| 2025-12-15 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | +1.465% | 2,210 | -78.700% |
| 2025-12-12 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | +0.117% | 21,956 | -78.388% |
| 2025-12-09 | 17.0100 | 17.0400 | 17.0100 | 17.0400 | -0.641% | 8,490 | -78.362% |
| 2025-12-08 | 17.1900 | 18.0000 | 16.0000 | 17.1500 | +19.263% | 44,285 | -78.501% |
| 2025-12-05 | 14.3700 | 14.3800 | 14.3700 | 14.3800 | +1.097% | 3,202 | -74.360% |
| 2025-11-24 | 14.1400 | 14.2240 | 14.1400 | 14.2240 | +1.527% | 5,599 | -74.079% |
| 2025-11-20 | 14.0075 | 14.0100 | 14.0075 | 14.0100 | -1.407% | 9,000 | -73.683% |
| 2025-11-19 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +1.500% | 16,382 | -74.053% |
| 2025-10-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.627% | 900 | -73.664% |
| 2025-10-21 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +1.457% | 200 | -72.709% |
| 2025-10-17 | 13.4500 | 13.4500 | 13.3160 | 13.3160 | -1.363% | 302 | -72.311% |
| 2025-10-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.961% | 21,078 | -72.688% |
| 2025-10-10 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -2.617% | 1,394 | -73.224% |
| 2025-10-08 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +2.687% | 1,100 | -73.925% |
| 2025-10-07 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -2.340% | 8,958 | -73.224% |
| 2025-10-02 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.284% | 601 | -73.851% |
| 2025-09-29 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -1.403% | 587 | -73.776% |
| 2025-09-22 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -0.627% | 2,609 | -74.144% |
| 2025-09-12 | 13.7700 | 14.4050 | 13.7700 | 14.3500 | -0.623% | 2,313 | -74.306% |
| 2025-09-11 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +0.278% | 5,224 | -74.466% |
| 2025-09-10 | 14.5000 | 14.5000 | 14.4000 | 14.4000 | -2.107% | 673 | -74.395% |
| 2025-09-09 | 14.7000 | 14.7100 | 14.7000 | 14.7100 | -0.204% | 7,069 | -74.935% |
| 2025-09-08 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 0.000% | 12,201 | -74.986% |
| 2025-09-03 | 14.6500 | 14.7400 | 14.6500 | 14.7400 | -0.419% | 1,697 | -74.986% |
| 2025-08-29 | 14.8020 | 14.8020 | 14.8020 | 14.8020 | +1.872% | 7,011 | -75.091% |
| 2025-08-26 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +0.276% | 2,615 | -74.625% |
| 2025-08-25 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -0.821% | 10,837 | -74.554% |
| 2025-08-22 | 14.5900 | 14.6100 | 14.5900 | 14.6100 | +2.311% | 7,060 | -74.763% |
| 2025-08-12 | 14.2540 | 14.2800 | 14.2540 | 14.2800 | +1.348% | 1,102 | -74.180% |
| 2025-08-06 | 14.1800 | 14.1800 | 14.0900 | 14.0900 | +1.004% | 10,200 | -73.832% |
| 2025-07-31 | 13.9800 | 13.9800 | 13.9500 | 13.9500 | -0.357% | 14,513 | -73.570% |
| 2025-07-30 | 14.1300 | 14.1300 | 14.0000 | 14.0000 | -3.448% | 20,491 | -73.664% |
| 2025-07-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.685% | 20,892 | -74.572% |
| 2025-07-22 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +1.223% | 24,499 | -75.255% |
| 2025-07-17 | 14.7400 | 14.7400 | 14.7000 | 14.7200 | -0.942% | 8,902 | -74.952% |
| 2025-07-16 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | +1.157% | 5,146 | -75.188% |
| 2025-07-15 | 14.8500 | 14.8500 | 14.6900 | 14.6900 | -1.739% | 13,642 | -74.901% |
| 2025-07-14 | 14.9125 | 14.9500 | 14.9125 | 14.9500 | -0.862% | 7,294 | -75.337% |
| 2025-07-02 | 15.0860 | 15.0860 | 15.0800 | 15.0800 | -1.554% | 46,520 | -75.550% |
| 2025-06-27 | 15.4445 | 15.4445 | 15.3180 | 15.3180 | -0.143% | 6,146 | -75.930% |
| 2025-06-24 | 15.4100 | 15.4100 | 15.3400 | 15.3400 | +0.327% | 4,870 | -75.964% |
| 2025-06-20 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +0.131% | 2,461 | -75.886% |
| 2025-06-18 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -1.357% | 14,790 | -75.854% |
| 2025-06-17 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -0.642% | 11,751 | -76.182% |
| 2025-06-16 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | +0.387% | 19,901 | -76.335% |
| 2025-06-13 | 15.5300 | 15.5300 | 15.5200 | 15.5200 | -0.894% | 16,808 | -76.243% |
| 2025-06-11 | 15.4800 | 15.6600 | 15.4800 | 15.6600 | +1.097% | 28,868 | -76.456% |
| 2025-06-09 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +1.908% | 1,093 | -76.197% |
| 2025-06-06 | 15.0900 | 15.2000 | 15.0700 | 15.2000 | -3.431% | 5,930 | -75.743% |
| 2025-06-05 | 16.0000 | 16.0000 | 15.5800 | 15.7400 | +0.127% | 12,219 | -76.575% |
| 2025-06-03 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | 0.000% | 13,056 | -76.545% |
| 2025-06-02 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +1.093% | 2,162 | -76.545% |
| 2025-05-30 | 15.5700 | 15.5700 | 15.5500 | 15.5500 | +1.900% | 14,520 | -76.289% |
| 2025-05-23 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +3.739% | 8,899 | -75.838% |
| 2025-05-21 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -2.324% | 11,766 | -74.935% |
| 2025-05-20 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | +1.757% | 2,330 | -75.518% |
| 2025-05-16 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +0.639% | 2,600 | -75.087% |
| 2025-05-12 | 14.7060 | 14.7060 | 14.7060 | 14.7060 | +0.451% | 1,481 | -74.928% |
| 2025-05-09 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | +5.324% | 39,358 | -74.815% |
| 2025-05-06 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +1.832% | 7,258 | -73.474% |
| 2025-05-05 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +0.515% | 854 | -72.989% |
| 2025-04-30 | 13.5000 | 13.5800 | 13.5000 | 13.5800 | +2.182% | 42,098 | -72.849% |
| 2025-04-29 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +3.263% | 13,441 | -72.257% |
| 2025-04-22 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +3.125% | 2,419 | -71.352% |
| 2025-04-14 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +0.595% | 5,010 | -70.456% |
| 2025-04-11 | 12.4134 | 12.4134 | 12.4062 | 12.4062 | +2.649% | 14,792 | -70.281% |
| 2025-04-09 | 12.0860 | 12.0860 | 12.0860 | 12.0860 | +1.563% | 2,611 | -69.493% |
| 2025-04-08 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.847% | 6,821 | -69.016% |
| 2025-04-04 | 11.7700 | 11.8000 | 11.7700 | 11.8000 | -4.608% | 60,360 | -68.754% |
| 2025-03-27 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -5.932% | 13,311 | -70.194% |
| 2025-03-26 | 13.0899 | 13.1500 | 13.0899 | 13.1500 | +3.953% | 6,149 | -71.962% |
| 2025-03-21 | 12.7200 | 12.7200 | 12.6500 | 12.6500 | -2.283% | 4,071 | -70.853% |
| 2025-03-20 | 12.9456 | 12.9456 | 12.9456 | 12.9456 | -0.876% | 6,853 | -71.519% |
| 2025-03-19 | 13.0000 | 13.0600 | 13.0000 | 13.0600 | +0.462% | 8,021 | -71.768% |
| 2025-03-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.309% | 16,916 | -71.638% |
| 2025-03-14 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +8.908% | 18,928 | -71.551% |
| 2025-03-05 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.234% | 1,819 | -69.016% |
| 2025-03-04 | 11.3500 | 11.6400 | 11.3500 | 11.6400 | -5.519% | 203 | -68.324% |
| 2025-02-27 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -1.255% | 3,637 | -70.073% |
| 2025-02-26 | 12.5237 | 12.5237 | 12.4766 | 12.4766 | +3.198% | 8,502 | -70.448% |
| 2025-02-25 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -2.026% | 21,523 | -69.503% |
| 2025-02-24 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -0.286% | 29,982 | -70.121% |
| 2025-02-10 | 12.3754 | 12.3754 | 12.3754 | 12.3754 | -1.391% | 16,832 | -70.207% |
| 2025-02-07 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -3.014% | 11,529 | -70.621% |
| 2025-02-04 | 12.7800 | 12.9400 | 12.7800 | 12.9400 | +6.678% | 25,249 | -71.507% |
| 2025-02-03 | 11.9500 | 12.1300 | 11.9500 | 12.1300 | -5.969% | 9,488 | -69.604% |
| 2025-01-30 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 0.000% | 24,212 | -71.418% |
| 2025-01-23 | 12.7900 | 12.9000 | 12.7900 | 12.9000 | +0.155% | 5,185 | -71.418% |
| 2025-01-22 | 12.8800 | 12.9100 | 12.8800 | 12.8800 | +0.448% | 9,792 | -71.374% |
| 2025-01-21 | 12.7598 | 12.8225 | 12.7598 | 12.8225 | +5.102% | 21,094 | -71.245% |
| 2025-01-17 | 12.2500 | 12.2500 | 12.2000 | 12.2000 | -1.342% | 13,309 | -69.778% |
| 2025-01-16 | 12.3660 | 12.3660 | 12.3660 | 12.3660 | -3.088% | 10,132 | -70.184% |
| 2025-01-06 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +0.204% | 100 | -71.105% |
| 2024-12-30 | 12.7340 | 12.7340 | 12.7340 | 12.7340 | +1.466% | 500 | -71.046% |
| 2024-12-20 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +4.845% | 100 | -70.621% |
| 2024-12-19 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -3.155% | 200 | -69.198% |
| 2024-12-17 | 12.3100 | 12.3900 | 12.3100 | 12.3600 | -2.623% | 600 | -70.169% |
| 2024-12-13 | 12.5432 | 12.8100 | 12.5432 | 12.6930 | -1.985% | 1,284 | -70.952% |
| 2024-12-12 | 12.5500 | 12.9500 | 12.5500 | 12.9500 | +2.881% | 2,000 | -71.529% |
| 2024-12-09 | 12.5874 | 12.5874 | 12.5874 | 12.5874 | -2.800% | 425 | -70.708% |
| 2024-12-05 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +5.285% | 1,000 | -71.529% |
| 2024-12-02 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +1.485% | 200 | -70.024% |
| 2024-11-29 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +0.916% | 200 | -69.579% |
| 2024-11-26 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -0.083% | 100 | -69.300% |
| 2024-11-20 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -1.070% | 504 | -69.326% |
| 2024-11-15 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -0.816% | 1,000 | -69.654% |
| 2024-11-11 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -1.606% | 100 | -69.902% |
| 2024-11-08 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | 0.000% | 1,000 | -70.385% |
| 2024-11-06 | 12.3100 | 12.4500 | 12.3100 | 12.4500 | -1.891% | 3,256 | -70.385% |
| 2024-10-28 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +3.889% | 20,344 | -70.945% |
| 2024-10-24 | 12.2150 | 12.2150 | 12.2150 | 12.2150 | -3.895% | 3,716 | -69.815% |
| 2024-10-18 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -0.548% | 170 | -70.991% |
| 2024-10-07 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -1.692% | 202 | -71.150% |
| 2024-10-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.961% | 605 | -71.638% |
| 2024-09-30 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +3.151% | 115 | -72.194% |
| 2024-09-26 | 12.8550 | 12.8550 | 12.8550 | 12.8550 | +4.427% | 1,104 | -71.318% |
| 2024-09-20 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +1.067% | 225 | -70.048% |
| 2024-09-19 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | 0.000% | 1,008 | -69.729% |
| 2024-09-16 | 12.1200 | 12.1800 | 12.1200 | 12.1800 | -1.337% | 1,800 | -69.729% |
| 2024-09-04 | 12.3450 | 12.3450 | 12.3450 | 12.3450 | -0.121% | 250 | -70.133% |
| 2024-08-30 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -0.643% | 100 | -70.169% |
| 2024-08-27 | 12.4000 | 12.4400 | 12.4000 | 12.4400 | +0.161% | 200 | -70.361% |
| 2024-08-26 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +5.433% | 164 | -70.314% |
| 2024-08-15 | 11.7800 | 11.7800 | 8.7500 | 11.7800 | -1.956% | 750 | -68.701% |
| 2024-08-14 | 11.9210 | 12.0150 | 11.9210 | 12.0150 | +1.136% | 345 | -69.313% |
| 2024-07-31 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +2.888% | 100 | -68.964% |
| 2024-07-23 | 11.5465 | 11.5465 | 11.5465 | 11.5465 | +2.727% | 1,060 | -68.068% |
| 2024-07-15 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -1.230% | 260 | -67.197% |
| 2024-07-12 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +0.530% | 200 | -67.601% |
| 2024-07-11 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +3.473% | 100 | -67.429% |
| 2024-07-08 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -0.906% | 157 | -66.297% |
| 2024-07-05 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -0.809% | 100 | -66.603% |
| 2024-07-02 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +0.633% | 149 | -66.873% |
| 2024-06-24 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +2.788% | 547 | -66.663% |
| 2024-06-12 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +9.017% | 1,000 | -65.734% |
| 2024-06-04 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +1.753% | 500 | -62.644% |
| 2024-05-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.414% | 100 | -61.989% |
| 2024-05-23 | 9.7500 | 9.7500 | 9.6600 | 9.6600 | -3.303% | 2,005 | -61.832% |
| 2024-05-17 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.909% | 600 | -63.093% |
| 2024-05-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.590% | 578 | -62.757% |
| 2024-05-09 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.691% | 100 | -63.349% |
| 2024-04-16 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -1.746% | 847 | -63.603% |
| 2024-04-08 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.194% | 678 | -64.238% |
| 2024-04-05 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -1.619% | 1,038 | -64.307% |
| 2024-04-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.688% | 100 | -64.885% |
| 2024-04-01 | 10.8000 | 10.8000 | 10.7900 | 10.7900 | -0.093% | 43,904 | -65.829% |
| 2024-03-22 | 10.8000 | 10.8250 | 10.7300 | 10.8000 | -1.189% | 8,835 | -65.861% |
| 2024-03-21 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -0.274% | 400 | -66.267% |
| 2024-03-18 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -1.441% | 100 | -66.359% |
| 2024-03-15 | 11.1202 | 11.1202 | 11.1202 | 11.1202 | +5.806% | 400 | -66.844% |
| 2024-03-13 | 10.5500 | 10.5500 | 10.5100 | 10.5100 | -0.849% | 700 | -64.919% |
| 2024-03-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.665% | 751 | -65.216% |
| 2024-02-23 | 10.5000 | 10.5300 | 10.4900 | 10.5300 | +11.429% | 1,775 | -64.985% |
| 2024-02-16 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -4.061% | 100 | -60.984% |
| 2024-02-13 | 9.8900 | 9.8900 | 9.8500 | 9.8500 | -3.145% | 200 | -62.568% |
| 2024-02-07 | 10.1698 | 10.1698 | 10.1698 | 10.1698 | +1.698% | 250 | -63.745% |
| 2024-02-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.354% | 100 | -63.129% |
| 2024-02-05 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -4.543% | 175 | -62.261% |
| 2024-02-01 | 10.3500 | 10.3500 | 10.2350 | 10.2350 | +1.740% | 400 | -63.976% |
| 2024-01-31 | 10.0700 | 10.0850 | 10.0600 | 10.0600 | -0.661% | 500 | -63.349% |
| 2024-01-25 | 10.1269 | 10.1269 | 10.1269 | 10.1269 | -0.517% | 100 | -63.591% |
| 2024-01-24 | 10.1795 | 10.1795 | 10.1795 | 10.1795 | +0.290% | 270 | -63.780% |
| 2024-01-05 | 10.2000 | 10.3000 | 10.1500 | 10.1500 | -2.150% | 2,593 | -63.674% |
| 2024-01-04 | 10.3730 | 10.3730 | 10.3730 | 10.3730 | +1.260% | 1,123 | -64.455% |
| 2024-01-02 | 10.2439 | 10.2439 | 10.2439 | 10.2439 | -1.216% | 1,427 | -64.007% |
| 2023-12-28 | 10.3200 | 10.3700 | 10.3200 | 10.3700 | +2.157% | 4,455 | -64.445% |
| 2023-12-20 | 10.2508 | 10.2600 | 10.1510 | 10.1510 | +9.584% | 4,498 | -63.678% |
| 2023-12-14 | 8.9600 | 9.2632 | 8.9129 | 9.2632 | +7.337% | 2,617 | -60.197% |
| 2023-12-13 | 8.6100 | 8.6400 | 8.5900 | 8.6300 | +2.983% | 8,468 | -57.276% |
| 2023-12-12 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +0.600% | 1,045 | -56.002% |
| 2023-12-06 | 8.4160 | 8.4160 | 8.3300 | 8.3300 | -0.597% | 320 | -55.738% |
| 2023-12-05 | 8.4400 | 8.4400 | 8.3600 | 8.3800 | -1.237% | 10,799 | -56.002% |
| 2023-12-04 | 8.4850 | 8.4850 | 8.4850 | 8.4850 | +0.414% | 512 | -56.546% |
| 2023-12-01 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +3.124% | 3,037 | -56.366% |
| 2023-11-30 | 8.1940 | 8.1940 | 8.1940 | 8.1940 | +1.111% | 3,706 | -55.003% |
| 2023-11-29 | 8.1040 | 8.1040 | 8.1040 | 8.1040 | -1.086% | 1,306 | -54.503% |
| 2023-11-28 | 8.1930 | 8.1930 | 8.1930 | 8.1930 | +0.220% | 1,576 | -54.998% |
| 2023-11-27 | 8.1750 | 8.1750 | 8.1750 | 8.1750 | +2.060% | 7,410 | -54.898% |
| 2023-11-22 | 7.9816 | 8.0100 | 7.9816 | 8.0100 | -1.718% | 5,000 | -53.969% |
| 2023-11-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +9.987% | 597 | -54.760% |
| 2023-11-13 | 7.3300 | 7.4100 | 7.3300 | 7.4100 | -10.239% | 346 | -50.242% |
| 2023-11-03 | 8.2553 | 8.2553 | 8.2553 | 8.2553 | +7.265% | 6,407 | -55.337% |
| 2023-10-17 | 7.6962 | 7.6962 | 7.6962 | 7.6962 | -2.686% | 25,708 | -52.093% |
| 2023-10-13 | 7.9086 | 7.9086 | 7.9086 | 7.9086 | -0.586% | 850 | -53.379% |
| 2023-10-12 | 8.1200 | 8.1200 | 7.9552 | 7.9552 | -3.221% | 1,100 | -53.652% |
| 2023-10-06 | 8.1900 | 8.2300 | 8.1900 | 8.2200 | +0.859% | 15,990 | -55.145% |
| 2023-10-03 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | -0.056% | 2,926 | -54.760% |
| 2023-10-02 | 8.1563 | 8.1563 | 8.1546 | 8.1546 | -4.401% | 4,233 | -54.786% |
| 2023-09-27 | 8.6000 | 8.6000 | 8.5300 | 8.5300 | -3.507% | 5,194 | -56.775% |
| 2023-09-26 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -1.449% | 4,726 | -58.291% |
| 2023-09-22 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -0.444% | 2,730 | -58.896% |
| 2023-09-21 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -3.636% | 8,871 | -59.078% |
| 2023-09-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +4.072% | 179 | -60.566% |
| 2023-09-07 | 8.9842 | 8.9842 | 8.9842 | 8.9842 | -7.188% | 73,985 | -58.961% |
| 2023-09-06 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -2.321% | 52,545 | -61.911% |
| 2023-09-01 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +6.566% | 289 | -62.795% |
| 2023-08-16 | 9.2994 | 9.2994 | 9.2994 | 9.2994 | +0.425% | 220 | -60.352% |
| 2023-08-15 | 9.3000 | 9.3000 | 9.1200 | 9.2600 | -0.864% | 7,359 | -60.183% |
| 2023-08-14 | 9.4730 | 9.4730 | 9.3407 | 9.3407 | -1.135% | 7,880 | -60.527% |
| 2023-08-11 | 9.5473 | 9.5774 | 9.4200 | 9.4479 | -3.283% | 16,368 | -60.975% |
| 2023-08-09 | 9.7700 | 9.7700 | 9.7686 | 9.7686 | +1.439% | 510 | -62.256% |
| 2023-08-03 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -4.559% | 100 | -61.713% |
| 2023-07-26 | 10.1600 | 10.1600 | 10.0877 | 10.0900 | +1.173% | 1,300 | -63.458% |
| 2023-07-25 | 9.9730 | 9.9730 | 9.9730 | 9.9730 | +0.078% | 9,426 | -63.030% |
| 2023-07-21 | 9.9652 | 9.9652 | 9.9652 | 9.9652 | +0.076% | 300 | -63.001% |
| 2023-07-11 | 9.9576 | 9.9576 | 9.9576 | 9.9576 | -2.973% | 111 | -62.972% |
| 2023-07-10 | 10.2627 | 10.2627 | 10.2627 | 10.2627 | -6.448% | 1,000 | -64.073% |
| 2023-06-30 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +0.920% | 291 | -66.390% |
| 2023-06-28 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -0.092% | 190 | -66.080% |
| 2023-06-27 | 10.6642 | 10.8800 | 10.6642 | 10.8800 | +2.352% | 1,339 | -66.112% |
| 2023-06-26 | 10.6500 | 10.6500 | 10.6300 | 10.6300 | +1.528% | 1,400 | -65.315% |
| 2023-06-23 | 10.6000 | 10.6000 | 10.4700 | 10.4700 | -5.249% | 200 | -64.785% |
| 2023-06-22 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.897% | 100 | -66.633% |
| 2023-06-21 | 11.1700 | 11.1700 | 11.1500 | 11.1500 | -0.420% | 1,835 | -66.932% |
| 2023-06-16 | 10.6200 | 11.1970 | 10.6200 | 11.1970 | +1.330% | 1,455 | -67.071% |
| 2023-06-14 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.090% | 600 | -66.633% |
| 2023-06-12 | 11.0000 | 11.0600 | 10.9939 | 11.0600 | -0.891% | 1,790 | -66.663% |
| 2023-06-09 | 11.1594 | 11.1594 | 11.1594 | 11.1594 | +0.158% | 315 | -66.960% |
| 2023-06-07 | 11.1418 | 11.1418 | 11.1418 | 11.1418 | +4.197% | 100 | -66.908% |
| 2023-06-02 | 10.6930 | 10.6930 | 10.6930 | 10.6930 | +1.452% | 155 | -65.519% |
| 2023-06-01 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.275% | 100 | -65.018% |
| 2023-05-31 | 10.5111 | 10.5111 | 10.5111 | 10.5111 | -5.899% | 500 | -64.922% |
| 2023-05-23 | 11.1980 | 11.1980 | 11.1500 | 11.1700 | +1.730% | 5,300 | -66.991% |
| 2023-05-18 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -0.091% | 100 | -66.420% |
| 2023-05-15 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +1.197% | 100 | -66.451% |
| 2023-05-12 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +1.117% | 2,400 | -66.049% |
| 2023-05-05 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -0.831% | 9,834 | -65.670% |
| 2023-05-01 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +1.690% | 451 | -65.955% |
| 2023-04-26 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.007% | 200 | -65.380% |
| 2023-04-12 | 10.5500 | 10.5500 | 10.5438 | 10.5438 | +1.383% | 1,100 | -65.031% |
| 2023-04-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 300 | -64.548% |
| 2023-04-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.192% | 100 | -64.548% |
| 2023-04-03 | 10.4118 | 10.4500 | 10.4118 | 10.4200 | +4.304% | 9,039 | -64.616% |
| 2023-03-30 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +3.767% | 126 | -63.093% |
| 2023-03-28 | 9.6273 | 9.6273 | 9.6273 | 9.6273 | -0.893% | 350 | -61.702% |
| 2023-03-27 | 9.7140 | 9.7140 | 9.7140 | 9.7140 | +9.423% | 414 | -62.044% |
| 2023-03-13 | 9.2150 | 9.2150 | 8.8775 | 8.8775 | -4.143% | 1,000 | -58.467% |
| 2023-03-09 | 9.7392 | 9.7392 | 9.2499 | 9.2612 | -10.630% | 3,700 | -60.188% |
| 2023-03-08 | 10.8300 | 10.8300 | 10.3628 | 10.3628 | -8.495% | 914 | -64.420% |
| 2023-03-06 | 11.3300 | 11.3300 | 11.3249 | 11.3249 | -3.123% | 300 | -67.443% |
| 2023-03-01 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +2.544% | 32,146 | -68.460% |
| 2023-02-28 | 11.4400 | 11.4400 | 11.4000 | 11.4000 | +2.059% | 23,769 | -67.657% |
| 2023-02-16 | 11.1800 | 11.1800 | 11.1700 | 11.1700 | -0.357% | 307 | -66.991% |
| 2023-02-15 | 11.2250 | 11.2250 | 11.2100 | 11.2100 | +1.817% | 725 | -67.109% |
| 2023-02-09 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -2.313% | 700 | -66.512% |
| 2023-02-07 | 11.2707 | 11.2707 | 11.2707 | 11.2707 | -2.671% | 100 | -67.286% |
| 2023-02-02 | 11.4700 | 11.5800 | 11.4700 | 11.5800 | +4.856% | 4,344 | -68.160% |
| 2023-01-31 | 11.0000 | 11.0500 | 11.0000 | 11.0437 | -0.238% | 88,531 | -66.614% |
| 2023-01-30 | 11.3000 | 11.3000 | 11.0700 | 11.0700 | -2.035% | 4,070 | -66.693% |
| 2023-01-20 | 11.3056 | 11.3056 | 11.3000 | 11.3000 | -0.528% | 1,015 | -67.371% |
| 2023-01-13 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -1.132% | 269 | -67.544% |
| 2023-01-12 | 11.4901 | 11.4901 | 11.4901 | 11.4901 | +1.503% | 500 | -67.911% |
| 2023-01-06 | 11.2800 | 11.3200 | 11.2800 | 11.3200 | -0.264% | 1,020 | -67.429% |
| 2023-01-03 | 11.3199 | 11.3500 | 11.3149 | 11.3500 | +2.160% | 10,100 | -67.515% |
| 2022-12-28 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +1.000% | 100 | -66.813% |
| 2022-12-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.285% | 171 | -66.481% |
| 2022-12-23 | 11.2572 | 11.2572 | 11.2572 | 11.2572 | 0.000% | 250 | -67.247% |