TCKRF
TECK RESOURCES LTD ORD
stockOTC
EODOct 1, 2026
64.41USD-0.556%(-0.36)100
TCKRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 64.41 | 64.41 | 64.41 | 64.41 | -0.556% | 100 | 0.000% |
| 2026-09-28 | 65.19 | 65.19 | 64.77 | 64.77 | -1.190% | 200 | -0.556% |
| 2026-09-24 | 65.52 | 65.55 | 65.52 | 65.55 | -3.004% | 400 | -1.739% |
| 2026-09-22 | 67.58 | 67.58 | 67.58 | 67.58 | -2.707% | 100 | -4.691% |
| 2026-09-10 | 69.46 | 69.46 | 69.46 | 69.46 | +0.623% | 180 | -7.270% |
| 2026-08-28 | 69.03 | 69.03 | 69.03 | 69.03 | -2.743% | 100 | -6.693% |
| 2026-08-27 | 71.42 | 71.42 | 70.98 | 70.98 | -0.341% | 422 | -9.252% |
| 2026-08-25 | 71.27 | 71.27 | 71.22 | 71.22 | +5.793% | 400 | -9.562% |
| 2026-08-12 | 67.32 | 67.32 | 67.32 | 67.32 | +1.815% | 100 | -4.323% |
| 2026-08-05 | 66.13 | 66.13 | 66.12 | 66.12 | +1.008% | 1,650 | -2.586% |
| 2026-08-04 | 65.00 | 65.46 | 65.00 | 65.46 | +6.177% | 203 | -1.604% |
| 2026-07-30 | 61.55 | 61.65 | 61.55 | 61.65 | +8.294% | 200 | +4.474% |
| 2026-07-29 | 56.93 | 56.93 | 56.93 | 56.93 | -2.783% | 120 | +13.139% |
| 2026-07-28 | 58.56 | 58.56 | 58.56 | 58.56 | +6.574% | 101 | +9.990% |
| 2026-07-17 | 54.95 | 54.95 | 54.95 | 54.95 | -6.583% | 1,542 | +17.221% |
| 2026-07-07 | 59.51 | 59.51 | 58.15 | 58.82 | -1.721% | 3,301 | +9.504% |
| 2026-06-30 | 59.85 | 59.85 | 59.85 | 59.85 | +1.907% | 100 | +7.619% |
| 2026-06-26 | 58.73 | 58.73 | 58.73 | 58.73 | -2.369% | 170 | +9.671% |
| 2026-06-25 | 60.16 | 60.16 | 60.16 | 60.16 | +3.076% | 101 | +7.073% |
| 2026-06-24 | 57.56 | 58.36 | 57.56 | 58.36 | -10.505% | 267 | +10.367% |
| 2026-06-18 | 65.21 | 65.21 | 65.21 | 65.21 | +23.762% | 100 | -1.227% |
| 2026-06-12 | 63.40 | 65.43 | 52.69 | 52.69 | -14.631% | 462 | +22.243% |
| 2026-06-11 | 61.72 | 61.72 | 61.72 | 61.72 | +2.781% | 200 | +4.358% |
| 2026-06-10 | 60.05 | 60.05 | 60.05 | 60.05 | -3.766% | 100 | +7.261% |
| 2026-06-05 | 63.57 | 63.57 | 62.40 | 62.40 | -10.499% | 254 | +3.221% |
| 2026-06-02 | 69.72 | 69.72 | 69.72 | 69.72 | +2.244% | 116 | -7.616% |
| 2026-06-01 | 68.19 | 68.19 | 68.19 | 68.19 | +3.554% | 141 | -5.543% |
| 2026-05-29 | 65.85 | 65.85 | 65.85 | 65.85 | -0.694% | 115 | -2.187% |
| 2026-05-28 | 64.76 | 66.34 | 64.76 | 66.31 | +1.859% | 1,362 | -2.865% |
| 2026-05-12 | 64.80 | 65.10 | 64.80 | 65.10 | +0.463% | 504 | -1.060% |
| 2026-05-08 | 64.80 | 64.80 | 64.80 | 64.80 | +3.687% | 417 | -0.602% |
| 2026-05-06 | 62.50 | 62.50 | 62.50 | 62.50 | +6.740% | 102 | +3.063% |
| 2026-05-01 | 58.55 | 58.55 | 58.55 | 58.55 | -0.273% | 898 | +10.009% |
| 2026-04-28 | 58.71 | 58.71 | 58.71 | 58.71 | -3.326% | 100 | +9.709% |
| 2026-04-24 | 60.73 | 60.73 | 60.73 | 60.73 | -1.747% | 167 | +6.060% |
| 2026-04-23 | 62.00 | 62.00 | 61.81 | 61.81 | +4.878% | 604 | +4.206% |
| 2026-04-21 | 58.94 | 58.94 | 58.94 | 58.94 | +1.176% | 202 | +9.290% |
| 2026-04-16 | 58.33 | 58.33 | 58.25 | 58.25 | +5.239% | 1,825 | +10.575% |
| 2026-04-10 | 55.35 | 55.35 | 55.35 | 55.35 | -0.016% | 157 | +16.369% |
| 2026-04-09 | 56.30 | 56.30 | 55.36 | 55.36 | -1.671% | 306 | +16.350% |
| 2026-04-08 | 56.40 | 56.40 | 56.30 | 56.30 | +7.279% | 400 | +14.405% |
| 2026-04-06 | 52.92 | 52.92 | 52.48 | 52.48 | +2.360% | 908 | +22.732% |
| 2026-03-31 | 51.27 | 51.27 | 51.27 | 51.27 | +13.933% | 100 | +25.629% |
| 2026-03-19 | 47.54 | 47.54 | 45.00 | 45.00 | -11.410% | 784 | +43.133% |
| 2026-03-17 | 50.80 | 50.80 | 50.80 | 50.80 | +0.946% | 290 | +26.801% |
| 2026-03-13 | 51.30 | 51.30 | 50.32 | 50.32 | -6.915% | 307 | +28.001% |
| 2026-03-11 | 54.44 | 54.44 | 54.06 | 54.06 | +8.116% | 2,205 | +19.150% |
| 2026-03-09 | 50.00 | 50.00 | 50.00 | 50.00 | -2.553% | 115 | +28.820% |
| 2026-03-06 | 51.24 | 51.31 | 51.24 | 51.31 | -3.920% | 1,268 | +25.531% |
| 2026-03-05 | 53.40 | 53.40 | 53.40 | 53.40 | -6.029% | 331 | +20.610% |
| 2026-03-02 | 56.83 | 56.83 | 56.83 | 56.83 | -8.339% | 151 | +13.338% |
| 2026-02-25 | 61.89 | 62.00 | 61.89 | 62.00 | +3.308% | 705 | +3.887% |
| 2026-02-24 | 59.83 | 60.02 | 59.73 | 60.02 | +1.462% | 1,400 | +7.323% |
| 2026-02-20 | 59.10 | 59.15 | 59.10 | 59.15 | +3.229% | 508 | +8.893% |
| 2026-02-17 | 57.30 | 57.30 | 57.30 | 57.30 | +1.849% | 300 | +12.408% |
| 2026-02-09 | 56.26 | 56.26 | 56.26 | 56.26 | +4.526% | 112 | +14.486% |
| 2026-02-05 | 53.56 | 53.82 | 53.56 | 53.82 | -2.120% | 715 | +19.668% |
| 2026-02-02 | 54.99 | 54.99 | 54.99 | 54.99 | -1.133% | 263 | +17.130% |
| 2026-01-30 | 54.59 | 55.62 | 54.59 | 55.62 | +8.021% | 631 | +15.804% |
| 2026-01-22 | 51.49 | 51.49 | 51.49 | 51.49 | -5.000% | 134 | +25.092% |
| 2026-01-21 | 54.18 | 54.20 | 54.18 | 54.20 | +7.369% | 548 | +18.838% |
| 2026-01-16 | 50.50 | 50.50 | 50.48 | 50.48 | +0.119% | 568 | +27.595% |
| 2026-01-12 | 50.42 | 50.42 | 50.42 | 50.42 | -2.795% | 210 | +27.747% |
| 2026-01-06 | 51.87 | 51.87 | 51.87 | 51.87 | +4.492% | 132 | +24.176% |
| 2026-01-05 | 49.64 | 49.64 | 49.64 | 49.64 | +2.977% | 215 | +29.754% |
| 2026-01-02 | 47.94 | 48.20 | 47.93 | 48.20 | +1.389% | 750 | +33.617% |
| 2025-12-29 | 47.54 | 47.54 | 47.54 | 47.54 | +5.187% | 152 | +35.473% |
| 2025-12-18 | 45.20 | 45.20 | 45.20 | 45.20 | +3.128% | 200 | +42.500% |
| 2025-12-16 | 43.83 | 43.83 | 43.83 | 43.83 | -2.861% | 200 | +46.957% |
| 2025-12-11 | 45.12 | 45.12 | 45.12 | 45.12 | +3.297% | 126 | +42.753% |
| 2025-12-10 | 44.73 | 44.73 | 43.68 | 43.68 | -2.347% | 403 | +47.459% |
| 2025-12-09 | 44.73 | 44.73 | 44.73 | 44.73 | +0.269% | 226 | +43.997% |
| 2025-12-08 | 45.29 | 45.38 | 44.50 | 44.61 | +3.768% | 30,414 | +44.385% |
| 2025-12-02 | 42.99 | 42.99 | 42.99 | 42.99 | +0.093% | 100 | +49.826% |
| 2025-11-26 | 42.95 | 42.95 | 42.95 | 42.95 | +8.460% | 200 | +49.965% |
| 2025-11-24 | 39.60 | 39.65 | 39.60 | 39.60 | -0.232% | 4,350 | +62.652% |
| 2025-11-21 | 39.69 | 39.69 | 39.69 | 39.69 | +5.817% | 385 | +62.275% |
| 2025-11-20 | 37.51 | 37.51 | 37.51 | 37.51 | -4.341% | 110 | +71.714% |
| 2025-11-18 | 39.47 | 39.47 | 39.21 | 39.21 | -7.432% | 740 | +64.261% |
| 2025-11-10 | 42.36 | 42.36 | 42.36 | 42.36 | +1.839% | 103 | +52.054% |
| 2025-11-04 | 41.59 | 41.59 | 41.59 | 41.59 | -1.410% | 100 | +54.850% |
| 2025-10-27 | 42.19 | 42.19 | 42.19 | 42.19 | -1.655% | 453 | +52.667% |
| 2025-10-21 | 42.90 | 42.90 | 42.90 | 42.90 | -4.038% | 1,023 | +50.140% |
| 2025-10-20 | 44.10 | 44.70 | 44.10 | 44.70 | +2.817% | 1,004 | +44.078% |
| 2025-10-14 | 43.48 | 43.48 | 43.48 | 43.48 | +2.838% | 280 | +48.137% |
| 2025-10-10 | 42.28 | 42.28 | 42.28 | 42.28 | -3.778% | 289 | +52.342% |
| 2025-10-09 | 43.10 | 43.94 | 43.10 | 43.94 | +3.133% | 200 | +46.586% |
| 2025-10-08 | 35.97 | 43.09 | 35.97 | 42.60 | -2.394% | 723 | +51.179% |
| 2025-10-07 | 43.65 | 43.65 | 43.65 | 43.65 | -1.938% | 405 | +47.560% |
| 2025-10-06 | 44.64 | 44.66 | 44.51 | 44.51 | +1.976% | 1,001 | +44.701% |
| 2025-10-03 | 43.65 | 43.65 | 43.65 | 43.65 | -2.870% | 111 | +47.560% |
| 2025-10-02 | 44.94 | 44.94 | 44.94 | 44.94 | +4.512% | 163 | +43.324% |
| 2025-09-29 | 43.00 | 43.00 | 43.00 | 43.00 | +7.152% | 702 | +49.791% |
| 2025-09-25 | 40.08 | 40.31 | 40.08 | 40.13 | -5.798% | 350 | +60.503% |
| 2025-09-15 | 42.60 | 42.60 | 42.60 | 42.60 | +1.332% | 214 | +51.197% |
| 2025-09-12 | 42.03 | 42.04 | 42.03 | 42.04 | +3.700% | 262 | +53.211% |
| 2025-09-10 | 40.53 | 40.54 | 40.52 | 40.54 | +0.596% | 458 | +58.880% |
| 2025-09-09 | 41.24 | 41.24 | 40.27 | 40.30 | +14.003% | 1,711 | +59.826% |
| 2025-09-08 | 35.35 | 35.35 | 35.35 | 35.35 | +4.887% | 100 | +82.207% |
| 2025-08-27 | 33.70 | 33.70 | 33.70 | 33.70 | +1.119% | 232 | +91.112% |
| 2025-08-22 | 33.33 | 33.33 | 33.33 | 33.33 | +0.241% | 120 | +93.249% |
| 2025-08-04 | 33.25 | 33.25 | 33.25 | 33.25 | +2.056% | 100 | +93.714% |
| 2025-08-01 | 32.58 | 32.58 | 32.58 | 32.58 | -0.671% | 200 | +97.698% |
| 2025-07-30 | 33.29 | 33.29 | 32.80 | 32.80 | -3.671% | 634 | +96.372% |
| 2025-07-25 | 34.78 | 34.78 | 34.05 | 34.05 | -7.372% | 644 | +89.163% |
| 2025-07-24 | 38.00 | 38.00 | 36.76 | 36.76 | +9.731% | 1,137 | +75.218% |
| 2025-06-16 | 33.50 | 33.50 | 33.50 | 33.50 | -1.003% | 523 | +92.269% |
| 2025-04-14 | 33.84 | 33.84 | 33.84 | 33.84 | +9.584% | 200 | +90.340% |
| 2025-04-08 | 30.88 | 30.88 | 30.88 | 30.88 | -4.010% | 187 | +108.582% |
| 2025-04-07 | 32.17 | 32.17 | 32.17 | 32.17 | -0.741% | 187 | +100.218% |
| 2025-04-04 | 32.41 | 32.41 | 30.50 | 32.41 | -24.487% | 200 | +98.735% |
| 2025-03-26 | 42.92 | 42.92 | 42.92 | 42.92 | 0.000% | 142 | +50.070% |
| 2025-02-06 | 42.92 | 42.92 | 42.92 | 42.92 | +10.051% | 250 | +50.070% |
| 2025-02-03 | 38.00 | 39.00 | 38.00 | 39.00 | -5.866% | 214 | +65.154% |
| 2025-01-28 | 40.58 | 41.43 | 40.58 | 41.43 | -1.066% | 500 | +55.467% |
| 2025-01-17 | 41.88 | 41.88 | 41.88 | 41.88 | +2.922% | 515 | +53.810% |
| 2025-01-10 | 40.69 | 42.26 | 40.69 | 40.69 | -0.520% | 500 | +58.305% |
| 2025-01-08 | 40.80 | 40.90 | 40.80 | 40.90 | +0.739% | 2,200 | +57.482% |
| 2024-12-31 | 40.60 | 40.60 | 40.60 | 40.60 | +2.889% | 105 | +58.645% |
| 2024-12-30 | 40.48 | 40.48 | 39.46 | 39.46 | -2.856% | 781 | +63.229% |
| 2024-12-18 | 40.62 | 40.62 | 40.62 | 40.62 | -3.525% | 1,566 | +58.567% |
| 2024-12-17 | 42.10 | 42.10 | 42.10 | 42.10 | +0.752% | 100 | +52.978% |
| 2024-12-16 | 41.79 | 41.79 | 41.79 | 41.79 | -3.610% | 176 | +54.128% |
| 2024-12-13 | 43.35 | 43.35 | 43.35 | 43.35 | -0.402% | 210 | +48.564% |
| 2024-12-12 | 43.53 | 43.53 | 43.53 | 43.53 | -6.387% | 222 | +47.967% |
| 2024-12-06 | 46.50 | 46.50 | 46.50 | 46.50 | -3.105% | 310 | +38.516% |
| 2024-12-03 | 47.99 | 47.99 | 47.99 | 47.99 | -1.993% | 504 | +34.215% |
| 2024-11-08 | 48.99 | 48.99 | 48.97 | 48.97 | +2.359% | 332 | +31.540% |
| 2024-10-29 | 47.84 | 47.84 | 47.84 | 47.84 | +0.537% | 112 | +34.643% |
| 2024-10-25 | 47.95 | 47.95 | 47.58 | 47.58 | -7.204% | 230 | +35.367% |
| 2024-10-11 | 51.28 | 51.28 | 51.28 | 51.28 | -2.331% | 186 | +25.614% |
| 2024-10-04 | 52.50 | 52.50 | 52.50 | 52.50 | -0.064% | 325 | +22.686% |
| 2024-10-02 | 52.54 | 52.54 | 52.53 | 52.53 | +2.818% | 448 | +22.608% |
| 2024-09-24 | 51.09 | 51.09 | 51.09 | 51.09 | +6.778% | 100 | +26.063% |
| 2024-09-23 | 47.85 | 47.85 | 47.85 | 47.85 | -0.312% | 1,083 | +34.608% |
| 2024-09-18 | 48.00 | 48.00 | 48.00 | 48.00 | +4.393% | 405 | +34.187% |
| 2024-09-17 | 46.88 | 46.88 | 45.98 | 45.98 | -1.647% | 1,000 | +40.083% |
| 2024-09-13 | 46.75 | 46.75 | 46.75 | 46.75 | +1.081% | 200 | +37.775% |
| 2024-09-12 | 46.25 | 46.25 | 46.25 | 46.25 | +1.626% | 100 | +39.265% |
| 2024-08-30 | 45.51 | 45.51 | 45.51 | 45.51 | -6.068% | 200 | +41.529% |
| 2024-08-23 | 48.45 | 48.45 | 48.45 | 48.45 | +4.194% | 400 | +32.941% |
| 2024-08-12 | 46.50 | 46.50 | 46.50 | 46.50 | +0.022% | 500 | +38.516% |
| 2024-08-06 | 46.49 | 46.49 | 46.49 | 46.49 | +8.217% | 115 | +38.546% |
| 2024-08-05 | 42.96 | 42.96 | 42.96 | 42.96 | -4.956% | 302 | +49.930% |
| 2024-08-02 | 45.20 | 45.20 | 45.20 | 45.20 | -3.625% | 100 | +42.500% |
| 2024-08-01 | 47.00 | 47.00 | 46.90 | 46.90 | +3.756% | 400 | +37.335% |
| 2024-07-24 | 44.80 | 45.28 | 44.80 | 45.20 | -7.994% | 3,750 | +42.492% |
| 2024-07-16 | 49.13 | 49.13 | 49.13 | 49.13 | -3.967% | 400 | +31.101% |
| 2024-07-15 | 51.16 | 51.16 | 51.16 | 51.16 | -0.661% | 150 | +25.900% |
| 2024-07-12 | 51.00 | 51.50 | 50.91 | 51.50 | +3.646% | 40,400 | +25.068% |
| 2024-07-10 | 49.69 | 49.69 | 49.69 | 49.69 | +2.981% | 480 | +29.628% |
| 2024-07-02 | 48.25 | 48.25 | 48.25 | 48.25 | +1.259% | 300 | +33.492% |
| 2024-06-25 | 47.65 | 47.65 | 47.65 | 47.65 | +0.421% | 200 | +35.173% |
| 2024-06-14 | 47.45 | 47.45 | 47.45 | 47.45 | +0.267% | 200 | +35.743% |
| 2024-06-13 | 47.32 | 47.32 | 47.32 | 47.32 | -1.778% | 125 | +36.106% |
| 2024-06-05 | 48.18 | 48.18 | 48.18 | 48.18 | +0.462% | 123 | +33.686% |
| 2024-06-04 | 47.96 | 47.96 | 47.96 | 47.96 | -6.693% | 101 | +34.304% |
| 2024-05-24 | 51.08 | 51.49 | 51.08 | 51.40 | +0.782% | 1,390 | +25.314% |
| 2024-05-22 | 51.00 | 51.00 | 51.00 | 51.00 | -0.971% | 493 | +26.294% |
| 2024-04-30 | 51.50 | 51.50 | 51.50 | 51.50 | +7.628% | 437 | +25.068% |
| 2024-04-26 | 47.85 | 47.85 | 47.85 | 47.85 | +5.049% | 202 | +34.608% |
| 2024-04-24 | 45.55 | 45.55 | 45.55 | 45.55 | -0.871% | 100 | +41.405% |
| 2024-04-16 | 47.55 | 47.66 | 45.95 | 45.95 | -4.271% | 505 | +40.174% |
| 2024-04-15 | 48.00 | 48.00 | 48.00 | 48.00 | +0.109% | 100 | +34.187% |
| 2024-04-04 | 48.50 | 48.50 | 47.30 | 47.95 | +2.234% | 477 | +34.334% |
| 2024-04-03 | 46.80 | 46.90 | 46.80 | 46.90 | -2.556% | 200 | +37.335% |
| 2024-04-01 | 48.13 | 48.13 | 48.13 | 48.13 | +3.905% | 338 | +33.825% |
| 2024-03-28 | 46.81 | 46.81 | 46.32 | 46.32 | +6.103% | 527 | +39.051% |
| 2024-03-20 | 43.66 | 43.66 | 43.66 | 43.66 | -3.148% | 504 | +47.537% |
| 2024-03-15 | 45.05 | 45.08 | 45.05 | 45.08 | +1.355% | 252 | +42.892% |
| 2024-03-13 | 44.90 | 44.97 | 44.47 | 44.47 | +11.167% | 1,000 | +44.828% |
| 2024-03-07 | 38.26 | 40.01 | 38.26 | 40.01 | +2.236% | 501 | +61.001% |
| 2024-03-01 | 39.16 | 39.16 | 39.13 | 39.13 | +1.817% | 2,580 | +64.600% |
| 2024-02-26 | 38.43 | 38.43 | 38.43 | 38.43 | -1.757% | 500 | +67.590% |
| 2024-02-22 | 39.12 | 39.12 | 39.12 | 39.12 | -3.392% | 100 | +64.645% |
| 2024-01-24 | 40.00 | 40.49 | 40.00 | 40.49 | +10.380% | 1,820 | +59.061% |
| 2024-01-18 | 36.69 | 36.69 | 36.69 | 36.69 | -2.066% | 100 | +75.571% |
| 2024-01-11 | 37.46 | 37.46 | 37.46 | 37.46 | -10.597% | 124 | +71.943% |
| 2024-01-02 | 41.90 | 41.90 | 41.90 | 41.90 | +0.022% | 100 | +53.723% |
| 2023-12-20 | 41.95 | 41.95 | 41.85 | 41.89 | +10.238% | 500 | +53.758% |
| 2023-12-12 | 38.00 | 38.00 | 38.00 | 38.00 | +10.045% | 150 | +69.500% |
| 2023-11-08 | 34.53 | 34.53 | 34.53 | 34.53 | -2.124% | 275 | +86.526% |
| 2023-11-07 | 35.28 | 35.28 | 35.28 | 35.28 | -2.229% | 1,672 | +82.565% |
| 2023-11-06 | 36.08 | 36.08 | 36.08 | 36.08 | -0.925% | 566 | +78.496% |
| 2023-11-02 | 36.42 | 36.42 | 36.42 | 36.42 | +3.125% | 150 | +76.845% |
| 2023-11-01 | 35.32 | 35.32 | 35.32 | 35.32 | -2.680% | 800 | +82.372% |
| 2023-10-25 | 36.22 | 41.00 | 36.22 | 36.29 | -11.532% | 1,565 | +77.485% |
| 2023-10-18 | 41.02 | 41.02 | 41.02 | 41.02 | -1.748% | 100 | +57.018% |
| 2023-10-02 | 41.75 | 41.75 | 41.75 | 41.75 | +4.376% | 100 | +54.274% |
| 2023-09-21 | 40.00 | 40.00 | 40.00 | 40.00 | -6.329% | 355 | +61.025% |
| 2023-09-19 | 42.78 | 42.78 | 42.70 | 42.70 | +1.818% | 500 | +50.834% |
| 2023-09-12 | 41.94 | 41.94 | 41.94 | 41.94 | -0.921% | 100 | +53.576% |
| 2023-09-01 | 42.20 | 42.33 | 42.20 | 42.33 | +5.825% | 300 | +52.162% |
| 2023-08-29 | 40.21 | 40.22 | 40.00 | 40.00 | -8.063% | 3,802 | +61.025% |
| 2023-07-28 | 43.50 | 43.51 | 43.50 | 43.51 | +5.499% | 550 | +48.042% |
| 2023-07-17 | 41.24 | 41.24 | 41.24 | 41.24 | -34.016% | 168 | +56.183% |
| 2023-07-05 | 62.50 | 62.50 | 41.03 | 62.50 | -11.600% | 1,261 | +3.056% |
| 2023-05-18 | 70.70 | 70.70 | 70.70 | 70.70 | -0.420% | 172 | -8.899% |
| 2023-05-08 | 71.00 | 71.00 | 71.00 | 71.00 | -0.699% | 200 | -9.282% |
| 2023-05-05 | 72.20 | 72.20 | 71.50 | 71.50 | -0.043% | 320 | -9.916% |
| 2023-05-04 | 71.63 | 71.63 | 71.53 | 71.53 | -2.811% | 200 | -9.955% |
| 2023-04-24 | 73.60 | 73.60 | 73.60 | 73.60 | +0.196% | 276 | -12.486% |
| 2023-04-17 | 73.46 | 73.46 | 73.46 | 73.46 | +2.787% | 135 | -12.315% |
| 2023-04-14 | 71.46 | 71.46 | 71.46 | 71.46 | +6.664% | 111 | -9.872% |
| 2023-04-03 | 67.00 | 67.00 | 67.00 | 67.00 | +12.683% | 782 | -3.866% |
| 2023-03-21 | 59.46 | 59.46 | 59.46 | 59.46 | +1.639% | 200 | +8.327% |
| 2023-03-14 | 58.50 | 58.50 | 58.50 | 58.50 | -6.400% | 1,000 | +10.103% |
| 2023-03-08 | 62.50 | 62.50 | 62.50 | 62.50 | -5.461% | 536 | +3.056% |
| 2023-03-06 | 66.06 | 66.11 | 66.06 | 66.11 | -1.312% | 311 | -2.571% |
| 2023-03-03 | 66.99 | 66.99 | 66.99 | 66.99 | +3.133% | 1,054 | -3.850% |
| 2023-03-02 | 64.95 | 64.95 | 64.95 | 64.95 | +52.488% | 185 | -0.837% |
| 2023-02-14 | 42.60 | 42.60 | 42.60 | 42.60 | +0.242% | 101 | +51.212% |
| 2023-02-13 | 42.31 | 42.49 | 42.31 | 42.49 | -0.833% | 10,501 | +51.577% |
| 2023-02-02 | 42.85 | 42.85 | 42.85 | 42.85 | 0.000% | 113 | +50.315% |
| 2023-01-26 | 42.85 | 42.85 | 42.85 | 42.85 | -0.277% | 188 | +50.315% |
| 2023-01-24 | 43.00 | 43.00 | 42.97 | 42.97 | +3.291% | 301 | +49.899% |
| 2023-01-18 | 41.60 | 41.60 | 41.60 | 41.60 | +0.971% | 201 | +54.832% |
| 2023-01-11 | 41.20 | 41.20 | 41.20 | 41.20 | +12.100% | 500 | +56.336% |
| 2023-01-05 | 36.75 | 36.75 | 36.75 | 36.75 | -5.763% | 105 | +75.253% |
| 2022-12-20 | 39.00 | 39.00 | 39.00 | 39.00 | +11.100% | 272 | +65.154% |
| 2022-11-29 | 35.10 | 35.10 | 35.10 | 35.10 | +0.010% | 250 | +83.486% |
| 2022-11-23 | 35.10 | 35.10 | 35.10 | 35.10 | -1.510% | 250 | +83.504% |
| 2022-11-11 | 35.64 | 35.64 | 35.64 | 35.64 | +6.224% | 250 | +80.734% |
| 2022-10-10 | 33.55 | 33.55 | 33.55 | 33.55 | +12.660% | 200 | +91.982% |
| 2022-09-26 | 29.78 | 29.78 | 29.78 | 29.78 | -0.005% | 100 | +116.286% |
| 2022-09-23 | 30.10 | 30.10 | 29.47 | 29.78 | -10.834% | 1,185 | +116.276% |
| 2022-09-16 | 33.40 | 33.40 | 33.40 | 33.40 | -2.486% | 218 | +92.844% |
| 2022-09-08 | 34.21 | 34.25 | 34.21 | 34.25 | -0.105% | 220 | +88.050% |
| 2022-09-06 | 34.29 | 34.29 | 34.29 | 34.29 | -1.525% | 261 | +87.853% |
| 2022-08-19 | 34.82 | 34.82 | 34.82 | 34.82 | +9.810% | 200 | +84.988% |
| 2022-08-09 | 31.72 | 31.72 | 31.71 | 31.71 | -0.038% | 1,000 | +103.135% |
| 2022-08-08 | 31.72 | 31.72 | 31.72 | 31.72 | +5.469% | 400 | +103.058% |
| 2022-08-05 | 30.08 | 30.08 | 30.08 | 30.08 | +1.103% | 300 | +114.164% |
| 2022-08-04 | 29.75 | 29.75 | 29.75 | 29.75 | +12.113% | 300 | +116.527% |
| 2022-07-21 | 26.53 | 26.53 | 26.53 | 26.53 | -6.343% | 107 | +142.755% |
| 2022-07-20 | 28.33 | 28.33 | 28.33 | 28.33 | -1.320% | 101 | +127.358% |
| 2022-07-19 | 28.70 | 28.71 | 28.70 | 28.71 | +5.392% | 1,530 | +124.356% |
| 2022-07-15 | 27.24 | 27.24 | 27.24 | 27.24 | -4.425% | 121 | +136.454% |
| 2022-07-13 | 27.00 | 28.50 | 27.00 | 28.50 | +9.200% | 700 | +125.990% |
| 2022-07-12 | 26.10 | 26.10 | 26.10 | 26.10 | -17.718% | 110 | +146.782% |
| 2022-07-05 | 31.72 | 31.72 | 31.72 | 31.72 | -0.167% | 312 | +103.058% |
| 2022-06-23 | 31.77 | 31.77 | 31.77 | 31.77 | -16.221% | 162 | +102.718% |
| 2022-06-17 | 37.93 | 37.93 | 37.93 | 37.93 | -5.187% | 100 | +69.834% |
| 2022-05-27 | 40.00 | 40.00 | 40.00 | 40.00 | -1.469% | 100 | +61.025% |
| 2022-05-19 | 40.60 | 40.60 | 40.60 | 40.60 | -10.343% | 201 | +58.659% |
| 2022-05-04 | 45.28 | 45.28 | 45.28 | 45.28 | +0.002% | 391 | +42.248% |
| 2022-04-29 | 44.00 | 45.28 | 44.00 | 45.28 | +2.907% | 200 | +42.252% |
| 2022-04-28 | 44.00 | 44.00 | 44.00 | 44.00 | +7.343% | 613 | +46.386% |
| 2022-04-25 | 40.99 | 40.99 | 40.99 | 40.99 | -6.841% | 100 | +57.136% |
| 2022-04-22 | 45.17 | 45.17 | 44.00 | 44.00 | -2.753% | 1,580 | +46.386% |
| 2022-04-21 | 45.25 | 45.25 | 45.25 | 45.25 | -6.768% | 100 | +42.356% |
| 2022-04-18 | 48.53 | 48.53 | 48.53 | 48.53 | +10.827% | 120 | +32.722% |
| 2022-04-11 | 43.80 | 43.80 | 43.79 | 43.79 | -0.501% | 500 | +47.092% |
| 2022-04-05 | 44.01 | 44.01 | 44.01 | 44.01 | -0.435% | 100 | +46.355% |
| 2022-04-04 | 44.20 | 44.20 | 44.20 | 44.20 | +1.480% | 205 | +45.718% |
| 2022-03-30 | 44.79 | 44.90 | 43.56 | 43.56 | +0.757% | 400 | +47.875% |
| 2022-03-24 | 43.23 | 43.23 | 43.23 | 43.23 | +0.393% | 101 | +48.994% |
| 2022-03-21 | 42.06 | 43.06 | 42.05 | 43.06 | +5.583% | 562 | +49.580% |
| 2022-03-09 | 40.78 | 40.78 | 40.78 | 40.78 | -2.767% | 100 | +57.931% |
| 2022-03-07 | 42.13 | 42.14 | 41.94 | 41.94 | -0.449% | 797 | +53.562% |
| 2022-03-04 | 41.50 | 42.13 | 41.50 | 42.13 | +13.874% | 450 | +52.872% |
| 2022-02-22 | 37.00 | 37.00 | 37.00 | 37.00 | -4.257% | 400 | +74.081% |
| 2022-02-18 | 38.65 | 38.65 | 38.65 | 38.65 | +0.118% | 255 | +66.671% |
| 2022-02-16 | 38.60 | 38.60 | 38.60 | 38.60 | -0.652% | 300 | +66.867% |
| 2022-02-10 | 38.85 | 38.85 | 38.85 | 38.85 | +4.190% | 115 | +65.780% |
| 2022-02-09 | 37.29 | 37.29 | 37.29 | 37.29 | +2.776% | 169 | +72.727% |
| 2022-02-07 | 36.28 | 36.28 | 36.28 | 36.28 | +9.977% | 368 | +77.522% |
| 2022-02-04 | 34.07 | 34.07 | 32.99 | 32.99 | +3.013% | 270 | +95.234% |
| 2022-02-01 | 31.12 | 34.07 | 31.12 | 32.03 | +0.082% | 325 | +101.117% |
| 2022-01-31 | 32.00 | 32.01 | 32.00 | 32.00 | -3.206% | 420 | +101.281% |
| 2022-01-28 | 33.06 | 33.06 | 33.06 | 33.06 | -6.985% | 160 | +94.828% |
| 2022-01-19 | 35.54 | 35.54 | 35.54 | 35.54 | +2.321% | 150 | +81.219% |
| 2022-01-12 | 34.00 | 34.74 | 34.00 | 34.74 | +12.938% | 757 | +85.425% |
| 2022-01-07 | 30.76 | 30.76 | 30.76 | 30.76 | -0.772% | 131 | +109.415% |
| 2022-01-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 100 | +107.799% |