TCEFF
TERRA CLEAN ENERGY CORP
stockOTC
EODOct 2, 2026
0.0987USD+7.963%(+0.0073)61,007
TCEFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1292 | 0.1292 | 0.0972 | 0.0987 | +7.963% | 61,007 | 0.000% |
| 2026-10-01 | 0.1058 | 0.1122 | 0.0914 | 0.0914 | -11.466% | 30,543 | +7.963% |
| 2026-09-30 | 0.1154 | 0.1158 | 0.0939 | 0.1033 | +5.475% | 51,567 | -4.416% |
| 2026-09-29 | 0.1062 | 0.1149 | 0.0903 | 0.0979 | -12.850% | 82,052 | +0.817% |
| 2026-09-28 | 0.0692 | 0.1182 | 0.0692 | 0.1123 | +2.411% | 110,000 | -12.138% |
| 2026-09-25 | 0.1000 | 0.1270 | 0.0805 | 0.1097 | +21.204% | 112,500 | -10.019% |
| 2026-09-24 | 0.1243 | 0.1243 | 0.0673 | 0.0905 | -1.416% | 100,065 | +9.061% |
| 2026-09-23 | 0.1155 | 0.1251 | 0.0910 | 0.0918 | +20.189% | 50,000 | +7.516% |
| 2026-09-22 | 0.1114 | 0.1114 | 0.0762 | 0.0764 | -19.600% | 100,000 | +29.222% |
| 2026-09-21 | 0.0721 | 0.0978 | 0.0721 | 0.0950 | -3.357% | 105,250 | +3.895% |
| 2026-09-15 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +5.927% | 10,000 | +0.407% |
| 2026-09-09 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | +1.710% | 1,586 | +6.358% |
| 2026-08-31 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -4.461% | 100 | +8.176% |
| 2026-08-28 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | -0.313% | 207 | +3.351% |
| 2026-08-24 | 0.0958 | 0.0960 | 0.0958 | 0.0958 | -7.885% | 80,000 | +3.027% |
| 2026-08-21 | 0.1029 | 0.1087 | 0.1029 | 0.1040 | +24.775% | 7,300 | -5.096% |
| 2026-08-20 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -11.645% | 252 | +18.416% |
| 2026-08-19 | 0.0864 | 0.0943 | 0.0864 | 0.0943 | +0.785% | 1,000 | +4.627% |
| 2026-08-18 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | +0.021% | 150 | +5.449% |
| 2026-08-17 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | +9.195% | 700 | +5.471% |
| 2026-08-07 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | -4.778% | 600 | +15.169% |
| 2026-08-06 | 0.0865 | 0.0900 | 0.0864 | 0.0900 | +50.250% | 2,600 | +9.667% |
| 2026-08-04 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -15.989% | 20,000 | +64.775% |
| 2026-07-28 | 0.0745 | 0.0745 | 0.0713 | 0.0713 | +13.716% | 6,362 | +38.429% |
| 2026-07-21 | 0.0679 | 0.0679 | 0.0627 | 0.0627 | +2.451% | 12,100 | +57.416% |
| 2026-07-16 | 0.0577 | 0.0612 | 0.0577 | 0.0612 | -15.000% | 1,300 | +61.275% |
| 2026-07-14 | 0.0710 | 0.0720 | 0.0555 | 0.0720 | +1.408% | 21,884 | +37.083% |
| 2026-07-10 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +10.937% | 300 | +39.014% |
| 2026-07-09 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -8.571% | 2,182 | +54.219% |
| 2026-07-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.279% | 15,000 | +41.000% |
| 2026-06-25 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +10.216% | 500 | +63.953% |
| 2026-06-24 | 0.0554 | 0.0554 | 0.0546 | 0.0546 | -15.292% | 2,350 | +80.703% |
| 2026-06-22 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -7.886% | 1,000 | +53.071% |
| 2026-06-18 | 0.0688 | 0.0700 | 0.0688 | 0.0700 | +5.581% | 5,202 | +41.000% |
| 2026-06-15 | 0.0693 | 0.0693 | 0.0663 | 0.0663 | -7.660% | 5,100 | +48.869% |
| 2026-06-11 | 0.0530 | 0.0718 | 0.0530 | 0.0718 | +0.928% | 11,000 | +37.465% |
| 2026-06-10 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -11.737% | 100 | +38.741% |
| 2026-06-09 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | +16.071% | 6,808 | +22.457% |
| 2026-06-05 | 0.0679 | 0.0726 | 0.0679 | 0.0694 | -14.166% | 21,255 | +42.137% |
| 2026-06-04 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -8.443% | 1,509 | +22.002% |
| 2026-06-02 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | +0.295% | 1,000 | +11.702% |
| 2026-06-01 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | +9.988% | 3,000 | +12.032% |
| 2026-05-28 | 0.0840 | 0.0840 | 0.0799 | 0.0801 | -4.072% | 50,581 | +23.221% |
| 2026-05-27 | 0.0819 | 0.0835 | 0.0756 | 0.0835 | -16.667% | 10,472 | +18.204% |
| 2026-05-19 | 0.0937 | 0.1002 | 0.0937 | 0.1002 | +12.093% | 12,629 | -1.497% |
| 2026-05-18 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -4.273% | 2,000 | +10.415% |
| 2026-05-15 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | -7.959% | 1,900 | +5.697% |
| 2026-05-14 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | +11.489% | 190 | -2.715% |
| 2026-05-13 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -0.871% | 10,010 | +8.462% |
| 2026-05-12 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | -0.217% | 2,342 | +7.516% |
| 2026-05-11 | 0.0929 | 0.0929 | 0.0920 | 0.0920 | -3.361% | 3,776 | +7.283% |
| 2026-05-08 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | -4.800% | 1,001 | +3.676% |
| 2026-05-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +19.531% | 5,000 | -1.300% |
| 2026-05-06 | 0.0884 | 0.0884 | 0.0837 | 0.0837 | -5.576% | 16,150 | +17.978% |
| 2026-05-04 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | +6.108% | 700 | +11.400% |
| 2026-04-27 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -7.510% | 2,500 | +18.204% |
| 2026-04-24 | 0.0756 | 0.0903 | 0.0756 | 0.0903 | -0.221% | 15,500 | +9.327% |
| 2026-04-23 | 0.0548 | 0.0905 | 0.0548 | 0.0905 | -7.485% | 1,550 | +9.085% |
| 2026-04-21 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +14.252% | 2,500 | +0.920% |
| 2026-04-20 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | +7.000% | 250 | +15.304% |
| 2026-04-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -9.194% | 25,000 | +23.375% |
| 2026-04-15 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | +1.498% | 2,000 | +12.032% |
| 2026-04-14 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | +1.402% | 8,000 | +13.710% |
| 2026-04-13 | 0.0911 | 0.0911 | 0.0856 | 0.0856 | -1.496% | 8,501 | +15.304% |
| 2026-04-10 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | +20.293% | 1,500 | +13.579% |
| 2026-04-07 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +3.200% | 293 | +36.628% |
| 2026-04-06 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | +2.790% | 1,999 | +41.000% |
| 2026-04-02 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | -2.853% | 1,225 | +44.934% |
| 2026-04-01 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0.143% | 6,142 | +40.799% |
| 2026-03-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.589% | 11,100 | +41.000% |
| 2026-03-30 | 0.0756 | 0.0756 | 0.0676 | 0.0676 | -15.531% | 7,000 | +46.060% |
| 2026-03-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -18.284% | 2,500 | +23.375% |
| 2026-03-25 | 0.0992 | 0.0992 | 0.0979 | 0.0979 | +68.793% | 2,353 | +0.817% |
| 2026-03-24 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -11.423% | 400 | +70.172% |
| 2026-03-23 | 0.0779 | 0.0815 | 0.0655 | 0.0655 | -18.354% | 21,487 | +50.733% |
| 2026-03-20 | 0.0805 | 0.0805 | 0.0802 | 0.0802 | -5.647% | 1,500 | +23.067% |
| 2026-03-19 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +5.577% | 2,824 | +16.118% |
| 2026-03-09 | 0.0890 | 0.0890 | 0.0805 | 0.0805 | -18.947% | 8,100 | +22.593% |
| 2026-03-06 | 0.1024 | 0.1024 | 0.0993 | 0.0993 | -11.313% | 4,200 | -0.634% |
| 2026-03-05 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | +16.667% | 400 | -11.875% |
| 2026-03-03 | 0.1023 | 0.1023 | 0.0960 | 0.0960 | +7.623% | 118,600 | +2.812% |
| 2026-03-02 | 0.1000 | 0.1000 | 0.0892 | 0.0892 | -25.667% | 13,002 | +10.650% |
| 2026-02-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -3.093% | 5,000 | -17.750% |
| 2026-02-25 | 0.1160 | 0.1350 | 0.1160 | 0.1238 | +17.933% | 32,000 | -20.294% |
| 2026-02-24 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -2.235% | 15,000 | -6.000% |
| 2026-02-13 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | -11.093% | 519 | -8.101% |
| 2026-02-12 | 0.1100 | 0.1208 | 0.1100 | 0.1208 | +4.952% | 2,500 | -18.295% |
| 2026-02-10 | 0.1490 | 0.1490 | 0.1151 | 0.1151 | -15.492% | 12,000 | -14.248% |
| 2026-02-09 | 0.1340 | 0.1362 | 0.1340 | 0.1362 | +19.160% | 11,500 | -27.533% |
| 2026-02-04 | 0.1204 | 0.1204 | 0.1143 | 0.1143 | -13.605% | 24,000 | -13.648% |
| 2026-02-03 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | +5.334% | 500 | -25.397% |
| 2026-02-02 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | +5.281% | 2,500 | -21.417% |
| 2026-01-29 | 0.1336 | 0.1336 | 0.1193 | 0.1193 | +8.455% | 8,395 | -17.267% |
| 2026-01-28 | 0.1166 | 0.1166 | 0.1048 | 0.1100 | -10.569% | 32,250 | -10.273% |
| 2026-01-27 | 0.1400 | 0.1450 | 0.1216 | 0.1230 | -8.720% | 152,400 | -19.756% |
| 2026-01-26 | 0.1322 | 0.1394 | 0.1322 | 0.1348 | +10.451% | 43,800 | -26.753% |
| 2026-01-23 | 0.1020 | 0.1220 | 0.1020 | 0.1220 | +19.608% | 24,710 | -19.098% |
| 2026-01-22 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +5.634% | 57,501 | -3.235% |
| 2026-01-21 | 0.0970 | 0.1040 | 0.0966 | 0.0966 | -11.413% | 79,120 | +2.216% |
| 2026-01-20 | 0.1100 | 0.1100 | 0.1016 | 0.1090 | +31.167% | 8,500 | -9.450% |
| 2026-01-15 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | +17.373% | 220 | +18.773% |
| 2026-01-14 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -5.600% | 909 | +39.407% |
| 2026-01-08 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | -7.407% | 4,000 | +31.600% |
| 2026-01-07 | 0.0800 | 0.0810 | 0.0800 | 0.0810 | -2.808% | 8,300 | +21.852% |
| 2026-01-06 | 0.0793 | 0.0833 | 0.0793 | 0.0833 | +25.891% | 12,300 | +18.431% |
| 2026-01-05 | 0.0581 | 0.0662 | 0.0581 | 0.0662 | -2.360% | 8,000 | +49.094% |
| 2026-01-02 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | -9.115% | 5,000 | +45.575% |
| 2025-12-31 | 0.0756 | 0.0756 | 0.0746 | 0.0746 | +4.336% | 6,000 | +32.306% |
| 2025-12-30 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | +2.143% | 714 | +38.042% |
| 2025-12-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -17.062% | 17,500 | +41.000% |
| 2025-12-23 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | +29.329% | 3,750 | +16.943% |
| 2025-12-12 | 0.0640 | 0.0700 | 0.0640 | 0.0653 | -10.110% | 50,350 | +51.241% |
| 2025-12-09 | 0.0809 | 0.0809 | 0.0726 | 0.0726 | +1.326% | 30,100 | +35.950% |
| 2025-12-08 | 0.0726 | 0.0726 | 0.0717 | 0.0717 | +0.350% | 15,000 | +37.753% |
| 2025-12-05 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | +0.140% | 570 | +38.235% |
| 2025-12-04 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -0.280% | 8,000 | +38.429% |
| 2025-12-02 | 0.0790 | 0.0790 | 0.0715 | 0.0715 | -20.644% | 22,606 | +38.042% |
| 2025-11-26 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +10.552% | 900 | +9.545% |
| 2025-11-24 | 0.0775 | 0.0815 | 0.0775 | 0.0815 | +9.249% | 50,000 | +21.104% |
| 2025-11-20 | 0.0760 | 0.0760 | 0.0746 | 0.0746 | -12.235% | 30,004 | +32.306% |
| 2025-11-17 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -1.848% | 300 | +16.118% |
| 2025-11-12 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | +8.521% | 1,502 | +13.972% |
| 2025-11-11 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -7.532% | 10,002 | +23.684% |
| 2025-11-10 | 0.0825 | 0.0863 | 0.0825 | 0.0863 | -4.956% | 2,524 | +14.368% |
| 2025-11-06 | 0.0881 | 0.0908 | 0.0881 | 0.0908 | +13.500% | 41,000 | +8.700% |
| 2025-11-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -15.612% | 24,000 | +23.375% |
| 2025-10-31 | 0.0982 | 0.0982 | 0.0948 | 0.0948 | -1.250% | 2,000 | +4.114% |
| 2025-10-30 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -2.439% | 350 | +2.812% |
| 2025-10-29 | 0.1000 | 0.1011 | 0.0984 | 0.0984 | +16.865% | 1,075 | +0.305% |
| 2025-10-27 | 0.1051 | 0.1051 | 0.0842 | 0.0842 | +0.048% | 5,500 | +17.221% |
| 2025-10-24 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | -3.486% | 1,500 | +17.277% |
| 2025-10-21 | 0.0970 | 0.0970 | 0.0872 | 0.0872 | -10.288% | 63,305 | +13.188% |
| 2025-10-17 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | -4.236% | 4,855 | +1.543% |
| 2025-10-16 | 0.1050 | 0.1050 | 0.1013 | 0.1015 | +2.774% | 58,000 | -2.759% |
| 2025-10-15 | 0.1022 | 0.1022 | 0.0988 | 0.0988 | +3.958% | 6,000 | -0.061% |
| 2025-10-14 | 0.0987 | 0.0987 | 0.0950 | 0.0950 | -3.061% | 12,002 | +3.895% |
| 2025-10-13 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | +3.770% | 802 | +0.714% |
| 2025-10-08 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | +4.331% | 100 | +4.511% |
| 2025-10-07 | 0.0986 | 0.0986 | 0.0890 | 0.0905 | -9.480% | 17,300 | +9.037% |
| 2025-10-06 | 0.1026 | 0.1050 | 0.1000 | 0.1000 | -2.458% | 15,950 | -1.300% |
| 2025-10-03 | 0.1050 | 0.1050 | 0.1025 | 0.1025 | -2.362% | 500 | -3.726% |
| 2025-09-30 | 0.1160 | 0.1160 | 0.1050 | 0.1050 | 0.000% | 111,031 | -6.000% |
| 2025-09-29 | 0.1082 | 0.1082 | 0.1050 | 0.1050 | -2.980% | 1,508 | -6.000% |
| 2025-09-26 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | +4.515% | 1,758 | -8.801% |
| 2025-09-25 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | +5.663% | 5,010 | -4.684% |
| 2025-09-24 | 0.1056 | 0.1056 | 0.0980 | 0.0980 | -10.747% | 26,690 | +0.714% |
| 2025-09-23 | 0.1069 | 0.1098 | 0.1046 | 0.1098 | +1.385% | 11,100 | -10.109% |
| 2025-09-22 | 0.1105 | 0.1105 | 0.1040 | 0.1083 | +3.736% | 5,109 | -8.864% |
| 2025-09-19 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | +3.060% | 149 | -5.460% |
| 2025-09-17 | 0.1110 | 0.1110 | 0.0931 | 0.1013 | +5.587% | 77,000 | -2.567% |
| 2025-09-16 | 0.0822 | 0.1110 | 0.0822 | 0.0959 | +34.937% | 184,585 | +2.877% |
| 2025-09-11 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -4.819% | 7,000 | +38.819% |
| 2025-09-10 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | +0.946% | 1,000 | +32.129% |
| 2025-09-08 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +5.594% | 1,000 | +33.378% |
| 2025-09-05 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +18.139% | 1,500 | +40.839% |
| 2025-08-28 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | +21.061% | 1,501 | +66.386% |
| 2025-08-15 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -20.968% | 1,003 | +101.429% |
| 2025-08-11 | 0.0681 | 0.0681 | 0.0620 | 0.0620 | -22.790% | 1,845 | +59.194% |
| 2025-07-31 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +0.250% | 1,000 | +22.914% |
| 2025-07-30 | 0.0858 | 0.0879 | 0.0800 | 0.0801 | +0.125% | 5,789 | +23.221% |
| 2025-07-29 | 0.0875 | 0.0875 | 0.0800 | 0.0800 | +1.911% | 25,020 | +23.375% |
| 2025-07-28 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | +25.199% | 300 | +25.732% |
| 2025-07-24 | 0.0604 | 0.0627 | 0.0604 | 0.0627 | +10.000% | 1,837 | +57.416% |
| 2025-07-22 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -16.176% | 10,050 | +73.158% |
| 2025-07-21 | 0.0715 | 0.0715 | 0.0680 | 0.0680 | -1.235% | 23,000 | +45.147% |
| 2025-07-18 | 0.0697 | 0.0697 | 0.0688 | 0.0688 | -2.617% | 13,250 | +43.355% |
| 2025-07-17 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -4.743% | 2,435 | +39.604% |
| 2025-07-16 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | -0.148% | 2,000 | +32.983% |
| 2025-07-11 | 0.0762 | 0.0762 | 0.0743 | 0.0743 | -5.911% | 4,437 | +32.786% |
| 2025-07-10 | 0.0807 | 0.0886 | 0.0790 | 0.0790 | -8.776% | 2,679 | +24.937% |
| 2025-07-09 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | +8.250% | 5,900 | +13.972% |
| 2025-07-08 | 0.0930 | 0.0930 | 0.0800 | 0.0800 | -6.629% | 2,650 | +23.375% |
| 2025-07-07 | 0.0900 | 0.0900 | 0.0784 | 0.0857 | -11.028% | 14,431 | +15.196% |
| 2025-07-01 | 0.0991 | 0.0991 | 0.0963 | 0.0963 | -9.662% | 2,882 | +2.492% |
| 2025-06-27 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | +11.157% | 1,615 | -7.411% |
| 2025-06-23 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | +5.154% | 450 | +2.920% |
| 2025-06-20 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | +31.792% | 1,000 | +8.224% |
| 2025-06-13 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -12.405% | 185 | +42.630% |
| 2025-06-10 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -8.140% | 1,200 | +24.937% |
| 2025-06-06 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +4.878% | 1,002 | +14.767% |
| 2025-06-05 | 0.0818 | 0.0820 | 0.0757 | 0.0820 | +2.500% | 3,000 | +20.366% |
| 2025-06-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +4.031% | 10,000 | +23.375% |
| 2025-05-28 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -3.875% | 5,000 | +28.349% |
| 2025-05-27 | 0.0800 | 0.0800 | 0.0791 | 0.0800 | +12.202% | 2,300 | +23.375% |
| 2025-05-23 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -19.843% | 10,000 | +38.429% |
| 2025-05-07 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +2.241% | 100 | +10.961% |
| 2025-04-29 | 0.1060 | 0.1060 | 0.0870 | 0.0870 | -1.695% | 800 | +13.448% |
| 2025-04-25 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | +5.672% | 10,000 | +11.525% |
| 2025-04-23 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | -16.250% | 650 | +17.851% |
| 2025-04-22 | 0.0910 | 0.1000 | 0.0905 | 0.1000 | -2.913% | 2,585 | -1.300% |
| 2025-04-21 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -3.104% | 1,002 | -4.175% |
| 2025-04-17 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | -12.294% | 238 | -7.150% |
| 2025-04-15 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | -15.245% | 2,500 | -18.564% |
| 2025-04-14 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | +7.116% | 5,000 | -30.979% |
| 2025-04-07 | 0.1394 | 0.1394 | 0.1335 | 0.1335 | -12.459% | 10,200 | -26.067% |
| 2025-04-04 | 0.1250 | 0.1525 | 0.1250 | 0.1525 | +0.329% | 300 | -35.279% |
| 2025-04-02 | 0.1525 | 0.1680 | 0.1479 | 0.1520 | +4.252% | 3,950 | -35.066% |
| 2025-03-31 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | +12.240% | 10,000 | -32.305% |
| 2025-03-28 | 0.1426 | 0.1426 | 0.1299 | 0.1299 | -14.427% | 9,000 | -24.018% |
| 2025-03-25 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | +3.689% | 100 | -34.980% |
| 2025-03-24 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.000% | 4,566 | -32.582% |
| 2025-03-21 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | -4.687% | 6,600 | -32.582% |
| 2025-03-18 | 0.1627 | 0.1627 | 0.1536 | 0.1536 | -12.727% | 8,500 | -35.742% |
| 2025-03-14 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | -4.504% | 4,000 | -43.920% |
| 2025-03-13 | 0.2110 | 0.2110 | 0.1843 | 0.1843 | -4.779% | 200 | -46.446% |
| 2025-03-12 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | +6.090% | 400 | -49.005% |
| 2025-03-04 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | -11.822% | 10,000 | -45.900% |
| 2025-03-03 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | +4.521% | 2,900 | -52.296% |
| 2025-02-24 | 0.2200 | 0.2200 | 0.1979 | 0.1979 | -5.738% | 209 | -50.139% |
| 2025-02-21 | 0.2154 | 0.2154 | 0.2100 | 0.2100 | +23.529% | 2,100 | -53.000% |
| 2025-02-20 | 0.1910 | 0.2180 | 0.1700 | 0.1700 | -13.706% | 11,649 | -41.941% |
| 2025-02-14 | 0.1840 | 0.1970 | 0.1840 | 0.1970 | +21.082% | 11,000 | -49.898% |
| 2025-02-13 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | -3.728% | 250 | -39.336% |
| 2025-02-11 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | +19.858% | 1,000 | -41.598% |
| 2025-02-04 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | -4.082% | 1,030 | -30.000% |
| 2025-01-31 | 0.1532 | 0.1532 | 0.1470 | 0.1470 | -8.125% | 30,000 | -32.857% |
| 2025-01-27 | 0.1528 | 0.1600 | 0.1528 | 0.1600 | +10.345% | 7,850 | -38.313% |
| 2025-01-22 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -10.769% | 5,000 | -31.931% |
| 2025-01-21 | 0.1590 | 0.1625 | 0.1590 | 0.1625 | -4.412% | 12,747 | -39.262% |
| 2025-01-17 | 0.1580 | 0.1700 | 0.1580 | 0.1700 | +15.646% | 80,000 | -41.941% |
| 2025-01-16 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | -4.483% | 3,125 | -32.857% |
| 2025-01-10 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | -3.208% | 1,000 | -35.867% |
| 2025-01-06 | 0.1565 | 0.1590 | 0.1471 | 0.1590 | +484.559% | 13,500 | -37.925% |
| 2024-11-29 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -23.164% | 10,000 | +262.868% |
| 2024-11-21 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -6.101% | 5,000 | +178.814% |
| 2024-11-19 | 0.0371 | 0.0377 | 0.0371 | 0.0377 | +15.644% | 5,000 | +161.804% |
| 2024-11-18 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +7.769% | 47,558 | +202.761% |
| 2024-11-15 | 0.0338 | 0.0338 | 0.0279 | 0.0302 | +15.238% | 41,500 | +226.281% |
| 2024-11-14 | 0.0303 | 0.0323 | 0.0262 | 0.0262 | -11.972% | 114,000 | +276.000% |
| 2024-11-13 | 0.0299 | 0.0299 | 0.0292 | 0.0298 | -8.807% | 35,000 | +230.986% |
| 2024-11-12 | 0.0320 | 0.0338 | 0.0282 | 0.0327 | -3.824% | 142,200 | +201.835% |
| 2024-11-11 | 0.0395 | 0.0395 | 0.0340 | 0.0340 | -6.336% | 40,013 | +190.294% |
| 2024-11-08 | 0.0401 | 0.0401 | 0.0363 | 0.0363 | -1.892% | 44,000 | +171.901% |
| 2024-11-07 | 0.0377 | 0.0401 | 0.0370 | 0.0370 | +3.064% | 41,000 | +166.757% |
| 2024-11-06 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -17.281% | 5,000 | +174.930% |
| 2024-10-31 | 0.0470 | 0.0470 | 0.0396 | 0.0434 | -9.205% | 75,700 | +127.419% |
| 2024-10-28 | 0.0500 | 0.0500 | 0.0410 | 0.0478 | -13.028% | 65,000 | +106.485% |
| 2024-10-25 | 0.0553 | 0.0553 | 0.0550 | 0.0550 | -7.785% | 40,000 | +79.585% |
| 2024-10-24 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | +9.358% | 2,350 | +65.604% |
| 2024-10-22 | 0.0600 | 0.0600 | 0.0540 | 0.0545 | -9.167% | 260,000 | +81.101% |
| 2024-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +26.050% | 100 | +64.500% |
| 2024-10-18 | 0.0549 | 0.0549 | 0.0476 | 0.0476 | -10.526% | 4,400 | +107.353% |
| 2024-10-17 | 0.0550 | 0.0600 | 0.0525 | 0.0532 | +9.465% | 82,190 | +85.526% |
| 2024-10-14 | 0.0600 | 0.0600 | 0.0486 | 0.0486 | -19.000% | 10,300 | +103.086% |
| 2024-10-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1,000 | +64.500% |
| 2024-10-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +25.523% | 2,000 | +64.500% |
| 2024-09-27 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -7.184% | 1,000 | +106.485% |
| 2024-09-26 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +16.516% | 25,000 | +91.650% |
| 2024-09-24 | 0.0498 | 0.0498 | 0.0442 | 0.0442 | -13.840% | 37,000 | +123.303% |
| 2024-09-23 | 0.0581 | 0.0603 | 0.0513 | 0.0513 | -11.628% | 79,000 | +92.398% |
| 2024-09-18 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -4.208% | 1,000 | +70.026% |
| 2024-09-17 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.000% | 1,000 | +62.871% |
| 2024-09-16 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | +17.442% | 1,000 | +62.871% |
| 2024-09-13 | 0.0475 | 0.0516 | 0.0475 | 0.0516 | +18.078% | 40,000 | +91.279% |
| 2024-09-12 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | +4.048% | 28,000 | +125.858% |
| 2024-09-09 | 0.0433 | 0.0433 | 0.0420 | 0.0420 | -18.288% | 60,000 | +135.000% |
| 2024-09-05 | 0.0461 | 0.0514 | 0.0461 | 0.0514 | +29.146% | 4,800 | +92.023% |
| 2024-09-04 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -9.545% | 25,000 | +147.990% |
| 2024-08-30 | 0.0432 | 0.0440 | 0.0432 | 0.0440 | 0.000% | 4,500 | +124.318% |
| 2024-08-29 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +7.751% | 6,000 | +124.318% |
| 2024-08-27 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -4.256% | 15,000 | +141.704% |
| 2024-08-26 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -4.157% | 3,000 | +131.419% |
| 2024-08-22 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +5.952% | 2,000 | +121.798% |
| 2024-08-19 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -5.320% | 20,000 | +135.000% |
| 2024-08-16 | 0.0384 | 0.0444 | 0.0384 | 0.0444 | -3.565% | 20,900 | +122.498% |
| 2024-08-15 | 0.0414 | 0.0460 | 0.0414 | 0.0460 | +9.134% | 41,200 | +114.565% |
| 2024-08-13 | 0.0409 | 0.0421 | 0.0397 | 0.0421 | +0.477% | 68,000 | +134.164% |
| 2024-08-12 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -6.778% | 50,000 | +135.280% |
| 2024-08-09 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +0.671% | 20,000 | +119.333% |
| 2024-08-08 | 0.0500 | 0.0500 | 0.0410 | 0.0447 | -15.660% | 85,400 | +120.805% |
| 2024-08-06 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -0.935% | 7,000 | +86.226% |
| 2024-08-02 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -8.469% | 22,000 | +84.486% |
| 2024-08-01 | 0.0535 | 0.0585 | 0.0535 | 0.0585 | +12.328% | 125,000 | +68.862% |
| 2024-07-30 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -14.697% | 9,000 | +89.680% |
| 2024-07-26 | 0.0610 | 0.0610 | 0.0592 | 0.0610 | +3.041% | 16,300 | +61.803% |
| 2024-07-25 | 0.0580 | 0.0630 | 0.0574 | 0.0592 | +1.197% | 66,129 | +66.723% |
| 2024-07-24 | 0.0644 | 0.0660 | 0.0585 | 0.0585 | -10.413% | 82,007 | +68.718% |
| 2024-07-23 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | -11.156% | 10,000 | +51.149% |
| 2024-07-16 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +6.522% | 8,000 | +34.286% |
| 2024-07-15 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -5.220% | 25,000 | +43.043% |
| 2024-07-12 | 0.0725 | 0.0728 | 0.0725 | 0.0728 | -0.137% | 18,000 | +35.577% |
| 2024-07-11 | 0.0751 | 0.0751 | 0.0729 | 0.0729 | -0.546% | 24,450 | +35.391% |
| 2024-07-08 | 0.0770 | 0.0770 | 0.0733 | 0.0733 | -0.124% | 10,350 | +34.652% |
| 2024-07-05 | 0.0753 | 0.0800 | 0.0723 | 0.0734 | -1.489% | 16,739 | +34.485% |
| 2024-07-03 | 0.0730 | 0.0766 | 0.0675 | 0.0745 | +21.533% | 33,046 | +32.483% |
| 2024-07-02 | 0.0653 | 0.0653 | 0.0613 | 0.0613 | +0.492% | 56,240 | +61.011% |
| 2024-07-01 | 0.0658 | 0.0658 | 0.0610 | 0.0610 | -1.743% | 28,000 | +61.803% |
| 2024-06-28 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +0.132% | 3,000 | +58.983% |
| 2024-06-27 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +12.727% | 100 | +59.194% |
| 2024-06-26 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -6.780% | 17,760 | +79.455% |
| 2024-06-25 | 0.0587 | 0.0598 | 0.0587 | 0.0590 | -7.813% | 24,760 | +67.288% |
| 2024-06-24 | 0.0633 | 0.0640 | 0.0633 | 0.0640 | -4.620% | 1,600 | +54.219% |
| 2024-06-21 | 0.0629 | 0.0671 | 0.0621 | 0.0671 | +5.338% | 74,120 | +47.094% |
| 2024-06-20 | 0.0623 | 0.0637 | 0.0623 | 0.0637 | +2.576% | 38,900 | +54.945% |
| 2024-06-18 | 0.0623 | 0.0624 | 0.0602 | 0.0621 | -0.957% | 71,507 | +58.937% |
| 2024-06-17 | 0.0705 | 0.0705 | 0.0626 | 0.0627 | -2.031% | 169,500 | +57.416% |
| 2024-06-14 | 0.0624 | 0.0640 | 0.0624 | 0.0640 | +2.564% | 43,000 | +54.219% |
| 2024-06-13 | 0.0621 | 0.0624 | 0.0541 | 0.0624 | -3.256% | 148,600 | +58.173% |
| 2024-06-12 | 0.0642 | 0.0663 | 0.0614 | 0.0645 | +4.538% | 172,149 | +53.023% |
| 2024-06-11 | 0.0630 | 0.0670 | 0.0592 | 0.0617 | -0.484% | 63,372 | +59.968% |
| 2024-06-10 | 0.0677 | 0.0677 | 0.0620 | 0.0620 | -10.145% | 8,500 | +59.194% |
| 2024-06-06 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.000% | 10,200 | +43.043% |
| 2024-06-05 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -1.429% | 7,000 | +43.043% |
| 2024-06-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 400 | +41.000% |
| 2024-05-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +1.892% | 2,600 | +41.000% |
| 2024-05-29 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -5.890% | 10,000 | +43.668% |
| 2024-05-22 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -0.815% | 10,000 | +35.205% |
| 2024-05-20 | 0.0822 | 0.0822 | 0.0736 | 0.0736 | +6.667% | 404 | +34.103% |
| 2024-05-17 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.000% | 51,700 | +43.043% |
| 2024-05-16 | 0.0748 | 0.0748 | 0.0690 | 0.0690 | -7.754% | 42,500 | +43.043% |
| 2024-05-15 | 0.0738 | 0.0748 | 0.0738 | 0.0748 | -2.731% | 135,000 | +31.952% |
| 2024-05-14 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +3.360% | 8,000 | +28.349% |
| 2024-05-13 | 0.0732 | 0.0744 | 0.0732 | 0.0744 | -0.800% | 1,700 | +32.661% |
| 2024-05-10 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 8,000 | +31.600% |
| 2024-05-06 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.914% | 500 | +31.600% |
| 2024-05-03 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -2.525% | 800 | +42.014% |
| 2024-05-02 | 0.0728 | 0.0764 | 0.0713 | 0.0713 | -10.875% | 60,000 | +38.429% |
| 2024-05-01 | 0.0604 | 0.0800 | 0.0604 | 0.0800 | +31.363% | 124,480 | +23.375% |
| 2024-04-30 | 0.0671 | 0.0696 | 0.0605 | 0.0609 | -1.456% | 55,000 | +62.069% |
| 2024-04-29 | 0.0654 | 0.0654 | 0.0571 | 0.0618 | -5.505% | 66,000 | +59.709% |
| 2024-04-26 | 0.0749 | 0.0749 | 0.0654 | 0.0654 | -6.571% | 253,420 | +50.917% |
| 2024-04-25 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -12.827% | 100,120 | +41.000% |
| 2024-04-24 | 0.0894 | 0.0894 | 0.0790 | 0.0803 | -8.750% | 117,850 | +22.914% |
| 2024-04-23 | 0.0920 | 0.0963 | 0.0880 | 0.0880 | -7.368% | 135,580 | +12.159% |
| 2024-04-22 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -1.042% | 58,460 | +3.895% |
| 2024-04-19 | 0.1007 | 0.1010 | 0.0960 | 0.0960 | -9.519% | 42,500 | +2.812% |
| 2024-04-18 | 0.1050 | 0.1061 | 0.1018 | 0.1061 | -0.841% | 85,440 | -6.975% |
| 2024-04-17 | 0.1090 | 0.1090 | 0.1026 | 0.1070 | -0.372% | 96,000 | -7.757% |
| 2024-04-16 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | -4.363% | 10,000 | -8.101% |
| 2024-04-08 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | -4.181% | 20,000 | -12.110% |
| 2024-04-04 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | -1.430% | 1,000 | -15.785% |
| 2024-04-03 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | +3.391% | 900 | -16.989% |
| 2024-04-02 | 0.1150 | 0.1198 | 0.1150 | 0.1150 | +3.697% | 51,120 | -14.174% |
| 2024-04-01 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | +2.685% | 20,000 | -11.001% |
| 2024-03-26 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +0.935% | 2,295 | -8.611% |
| 2024-03-22 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.000% | 14,500 | -7.757% |
| 2024-03-21 | 0.1110 | 0.1110 | 0.1070 | 0.1070 | -3.604% | 13,794 | -7.757% |
| 2024-03-20 | 0.1132 | 0.1132 | 0.1110 | 0.1110 | 0.000% | 9,499 | -11.081% |
| 2024-03-19 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.000% | 11,706 | -11.081% |
| 2024-03-18 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +3.352% | 25,000 | -11.081% |
| 2024-03-15 | 0.1115 | 0.1115 | 0.1074 | 0.1074 | -6.771% | 224,000 | -8.101% |
| 2024-03-13 | 0.1190 | 0.1190 | 0.1150 | 0.1152 | -3.030% | 90,096 | -14.323% |
| 2024-03-12 | 0.1152 | 0.1188 | 0.1150 | 0.1188 | 0.000% | 296,204 | -16.919% |
| 2024-03-11 | 0.1116 | 0.1188 | 0.1116 | 0.1188 | +6.071% | 385,500 | -16.919% |
| 2024-03-08 | 0.1194 | 0.1194 | 0.1120 | 0.1120 | +1.818% | 6,000 | -11.875% |
| 2024-03-07 | 0.1091 | 0.1118 | 0.1081 | 0.1100 | +6.486% | 115,938 | -10.273% |
| 2024-03-05 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | +1.275% | 100,000 | -4.453% |
| 2024-03-04 | 0.1108 | 0.1108 | 0.1020 | 0.1020 | -5.556% | 160,888 | -3.235% |
| 2024-03-01 | 0.0959 | 0.1080 | 0.0959 | 0.1080 | +7.249% | 9,000 | -8.611% |
| 2024-02-29 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | -0.543% | 500 | -1.986% |
| 2024-02-28 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | +1.555% | 1,700 | -2.519% |
| 2024-02-27 | 0.1034 | 0.1034 | 0.0997 | 0.0997 | -3.373% | 18,100 | -1.003% |
| 2024-02-26 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | -0.501% | 500 | -4.342% |
| 2024-02-23 | 0.0950 | 0.1037 | 0.0950 | 0.1037 | +3.700% | 15,000 | -4.822% |
| 2024-02-22 | 0.1020 | 0.1020 | 0.1000 | 0.1000 | -9.910% | 20,000 | -1.300% |
| 2024-02-21 | 0.1200 | 0.1200 | 0.1110 | 0.1110 | -3.478% | 25,400 | -11.081% |
| 2024-02-20 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | -4.959% | 18,000 | -14.174% |
| 2024-02-15 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -3.509% | 3,086 | -18.430% |
| 2024-02-14 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | -3.613% | 1,000 | -21.292% |
| 2024-02-12 | 0.1299 | 0.1301 | 0.1299 | 0.1301 | +4.919% | 1,211 | -24.135% |
| 2024-02-09 | 0.1280 | 0.1280 | 0.1240 | 0.1240 | -0.721% | 7,599 | -20.403% |
| 2024-02-08 | 0.1350 | 0.1350 | 0.1249 | 0.1249 | -8.297% | 2,000 | -20.977% |
| 2024-02-07 | 0.1368 | 0.1368 | 0.1362 | 0.1362 | -8.591% | 12,777 | -27.533% |
| 2024-02-06 | 0.1400 | 0.1490 | 0.1400 | 0.1490 | +8.719% | 40,100 | -33.758% |
| 2024-02-05 | 0.1316 | 0.1371 | 0.1316 | 0.1371 | -4.628% | 4,085 | -27.982% |
| 2024-02-02 | 0.1449 | 0.1459 | 0.1436 | 0.1437 | -5.398% | 5,030 | -31.315% |
| 2024-02-01 | 0.1364 | 0.1560 | 0.1364 | 0.1519 | +12.519% | 26,256 | -35.023% |
| 2024-01-31 | 0.1430 | 0.1430 | 0.1334 | 0.1350 | -4.255% | 28,655 | -26.889% |
| 2024-01-30 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | +0.149% | 3,000 | -30.000% |
| 2024-01-26 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.000% | 500 | -29.896% |