TCCMF
THREE CROWNS CRITICAL MTL
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.19USD-5.754%(-0.01)1,540
TCCMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.754% | 1,540 | 0.000% |
| 2026-10-01 | 0.2276 | 0.2277 | 0.1800 | 0.2016 | -7.097% | 22,000 | -5.754% |
| 2026-09-29 | 0.2170 | 0.2170 | 0.2000 | 0.2170 | -1.721% | 5,300 | -12.442% |
| 2026-09-28 | 0.2263 | 0.2263 | 0.2208 | 0.2208 | -8.435% | 25,103 | -13.949% |
| 2026-09-25 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | -1.515% | 819 | -21.208% |
| 2026-09-24 | 0.2516 | 0.2516 | 0.2399 | 0.2449 | -11.734% | 11,430 | -22.401% |
| 2026-09-23 | 0.2700 | 0.2800 | 0.2309 | 0.2774 | -0.573% | 40,000 | -31.507% |
| 2026-09-17 | 0.2000 | 0.2790 | 0.2000 | 0.2790 | +20.832% | 238 | -31.900% |
| 2026-09-16 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | -28.158% | 375 | -17.713% |
| 2026-09-11 | 0.3701 | 0.3701 | 0.3214 | 0.3214 | -58.795% | 2,925 | -40.884% |
| 2026-09-10 | 0.7785 | 0.7800 | 0.7785 | 0.7800 | +114.876% | 1,501 | -75.641% |
| 2026-09-03 | 0.3700 | 0.3700 | 0.3630 | 0.3630 | -19.735% | 12,750 | -47.658% |
| 2026-08-28 | 0.4522 | 0.4522 | 0.4522 | 0.4522 | +4.470% | 12,505 | -57.988% |
| 2026-08-27 | 0.5000 | 0.5000 | 0.4329 | 0.4329 | -20.569% | 6,950 | -56.110% |
| 2026-08-21 | 0.5007 | 0.5450 | 0.4596 | 0.5450 | -13.410% | 1,500 | -65.138% |
| 2026-08-13 | 0.6294 | 0.6294 | 0.6294 | 0.6294 | +13.178% | 250 | -69.813% |
| 2026-08-12 | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 0.000% | 250 | -65.834% |