TBXXF
KING COPPER DISCOVERY CP
stockOTC
EODOct 2, 2026
0.5051USD-2.697%(-0.014)82,040
TBXXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5248 | 0.5248 | 0.5051 | 0.5051 | -2.697% | 82,040 | 0.000% |
| 2026-10-01 | 0.5366 | 0.5411 | 0.5191 | 0.5191 | -1.648% | 87,090 | -2.697% |
| 2026-09-30 | 0.5439 | 0.5440 | 0.5278 | 0.5278 | -0.378% | 121,200 | -4.301% |
| 2026-09-29 | 0.5350 | 0.5455 | 0.5209 | 0.5298 | -3.673% | 333,183 | -4.662% |
| 2026-09-28 | 0.5488 | 0.5500 | 0.5157 | 0.5500 | -1.786% | 144,290 | -8.164% |
| 2026-09-25 | 0.5553 | 0.5600 | 0.5553 | 0.5600 | -0.320% | 79,020 | -9.804% |
| 2026-09-24 | 0.5600 | 0.5618 | 0.5450 | 0.5618 | -0.124% | 286,100 | -10.093% |
| 2026-09-23 | 0.5831 | 0.5831 | 0.5467 | 0.5625 | -4.059% | 78,400 | -10.204% |
| 2026-09-22 | 0.5220 | 0.5863 | 0.5050 | 0.5863 | +13.033% | 348,195 | -13.850% |
| 2026-09-21 | 0.5982 | 0.5982 | 0.5054 | 0.5187 | +0.738% | 34,655 | -2.622% |
| 2026-09-18 | 0.5600 | 0.5600 | 0.5114 | 0.5149 | -2.287% | 162,200 | -1.903% |
| 2026-09-17 | 0.5312 | 0.5397 | 0.5263 | 0.5270 | +2.320% | 76,815 | -4.147% |
| 2026-09-16 | 0.4840 | 0.5638 | 0.4840 | 0.5150 | -3.050% | 56,820 | -1.922% |
| 2026-09-15 | 0.5651 | 0.5651 | 0.5200 | 0.5312 | -5.999% | 105,300 | -4.913% |
| 2026-09-14 | 0.6152 | 0.6152 | 0.5552 | 0.5651 | -11.029% | 59,013 | -10.618% |
| 2026-09-11 | 0.6416 | 0.6500 | 0.6200 | 0.6351 | +0.658% | 37,450 | -20.475% |
| 2026-09-10 | 0.6223 | 0.6407 | 0.6223 | 0.6310 | -1.345% | 100,086 | -19.952% |
| 2026-09-09 | 0.6500 | 0.6530 | 0.6050 | 0.6396 | +2.336% | 170,319 | -21.029% |
| 2026-09-08 | 0.6522 | 0.6567 | 0.5873 | 0.6250 | +10.132% | 166,456 | -19.184% |
| 2026-09-04 | 0.5321 | 0.5800 | 0.5321 | 0.5675 | +3.182% | 124,250 | -10.996% |
| 2026-09-03 | 0.5500 | 0.5500 | 0.5361 | 0.5500 | +5.510% | 823,107 | -8.164% |
| 2026-09-02 | 0.5180 | 0.5213 | 0.5180 | 0.5213 | +4.131% | 14,151 | -3.104% |
| 2026-09-01 | 0.6233 | 0.6233 | 0.5006 | 0.5006 | -6.219% | 258,520 | +0.899% |
| 2026-08-31 | 0.5500 | 0.5500 | 0.5200 | 0.5338 | +0.526% | 138,460 | -5.376% |
| 2026-08-28 | 0.5173 | 0.5695 | 0.5173 | 0.5310 | -6.547% | 129,634 | -4.878% |
| 2026-08-27 | 0.5689 | 0.5689 | 0.5439 | 0.5682 | -2.034% | 26,290 | -11.105% |
| 2026-08-26 | 0.5870 | 0.5887 | 0.5700 | 0.5800 | +0.811% | 127,342 | -12.914% |
| 2026-08-25 | 0.5618 | 0.5753 | 0.5618 | 0.5753 | +2.738% | 11,400 | -12.208% |
| 2026-08-24 | 0.5610 | 0.5713 | 0.5481 | 0.5600 | -1.789% | 49,630 | -9.804% |
| 2026-08-21 | 0.5398 | 0.6048 | 0.5398 | 0.5702 | +0.920% | 136,415 | -11.417% |
| 2026-08-20 | 0.5658 | 0.5676 | 0.5600 | 0.5650 | -0.877% | 2,420 | -10.602% |
| 2026-08-19 | 0.5975 | 0.5975 | 0.5700 | 0.5700 | -1.826% | 68,245 | -11.386% |
| 2026-08-18 | 0.6013 | 0.6013 | 0.5400 | 0.5806 | +3.310% | 95,650 | -13.004% |
| 2026-08-17 | 0.5856 | 0.5856 | 0.5400 | 0.5620 | -2.319% | 158,310 | -10.125% |
| 2026-08-14 | 0.5725 | 0.5985 | 0.5600 | 0.5753 | +0.059% | 133,200 | -12.208% |
| 2026-08-13 | 0.5500 | 0.5837 | 0.5500 | 0.5750 | +2.448% | 12,200 | -12.157% |
| 2026-08-12 | 0.5658 | 0.5658 | 0.5233 | 0.5613 | +0.928% | 121,201 | -10.006% |
| 2026-08-11 | 0.5400 | 0.5789 | 0.5400 | 0.5561 | -1.155% | 16,757 | -9.171% |
| 2026-08-10 | 0.5264 | 0.5658 | 0.5264 | 0.5626 | +3.021% | 220,198 | -10.220% |
| 2026-08-07 | 0.5604 | 0.5616 | 0.5461 | 0.5461 | +1.130% | 107,733 | -7.508% |
| 2026-08-06 | 0.6104 | 0.6104 | 0.5343 | 0.5400 | -1.818% | 86,540 | -6.463% |
| 2026-08-05 | 0.5675 | 0.5675 | 0.5487 | 0.5500 | +2.326% | 50,434 | -8.164% |
| 2026-08-04 | 0.5410 | 0.5436 | 0.5256 | 0.5375 | +6.880% | 58,700 | -6.028% |
| 2026-08-03 | 0.5127 | 0.5127 | 0.5029 | 0.5029 | -2.425% | 17,097 | +0.437% |
| 2026-07-31 | 0.5221 | 0.5221 | 0.5139 | 0.5154 | -3.897% | 49,005 | -1.998% |
| 2026-07-30 | 0.5251 | 0.5363 | 0.5251 | 0.5363 | +0.960% | 13,560 | -5.818% |
| 2026-07-29 | 0.5151 | 0.5312 | 0.5000 | 0.5312 | -0.085% | 76,900 | -4.913% |
| 2026-07-28 | 0.5403 | 0.5403 | 0.5186 | 0.5316 | -3.763% | 36,967 | -4.994% |
| 2026-07-27 | 0.5629 | 0.5942 | 0.5459 | 0.5524 | +0.995% | 66,208 | -8.569% |
| 2026-07-24 | 0.5614 | 0.5701 | 0.5470 | 0.5470 | +0.478% | 176,000 | -7.660% |
| 2026-07-23 | 0.5781 | 0.5781 | 0.5444 | 0.5444 | -8.719% | 17,250 | -7.219% |
| 2026-07-22 | 0.5996 | 0.5996 | 0.5964 | 0.5964 | +4.650% | 8,900 | -15.309% |
| 2026-07-21 | 0.5831 | 0.5928 | 0.5685 | 0.5699 | +0.088% | 56,590 | -11.370% |
| 2026-07-20 | 0.5704 | 0.5704 | 0.5694 | 0.5694 | +4.164% | 1,700 | -11.293% |
| 2026-07-17 | 0.5484 | 0.5650 | 0.5300 | 0.5466 | +1.286% | 128,106 | -7.599% |
| 2026-07-16 | 0.5498 | 0.5718 | 0.5397 | 0.5397 | -4.764% | 132,199 | -6.411% |
| 2026-07-15 | 0.6096 | 0.6115 | 0.5667 | 0.5667 | -5.989% | 164,305 | -10.870% |
| 2026-07-14 | 0.6110 | 0.6110 | 0.6000 | 0.6028 | -0.265% | 171,750 | -16.208% |
| 2026-07-13 | 0.6114 | 0.6149 | 0.6044 | 0.6044 | -1.531% | 21,900 | -16.430% |
| 2026-07-10 | 0.6044 | 0.6200 | 0.6000 | 0.6138 | +0.821% | 92,651 | -17.709% |
| 2026-07-09 | 0.6188 | 0.6550 | 0.6088 | 0.6088 | -1.616% | 881,836 | -17.034% |
| 2026-07-08 | 0.6344 | 0.6443 | 0.6185 | 0.6188 | -2.459% | 92,740 | -18.374% |
| 2026-07-07 | 0.6400 | 0.6444 | 0.6344 | 0.6344 | -5.313% | 205,000 | -20.381% |
| 2026-07-06 | 0.6419 | 0.7005 | 0.6419 | 0.6700 | +20.117% | 428,920 | -24.612% |
| 2026-07-02 | 0.5626 | 0.5626 | 0.5500 | 0.5578 | +1.809% | 54,720 | -9.446% |
| 2026-07-01 | 0.5300 | 0.5798 | 0.5250 | 0.5479 | +4.358% | 11,890 | -7.808% |
| 2026-06-30 | 0.5514 | 0.5618 | 0.5250 | 0.5250 | 0.000% | 93,136 | -3.790% |
| 2026-06-29 | 0.5500 | 0.5626 | 0.5250 | 0.5250 | -9.840% | 133,205 | -3.790% |
| 2026-06-26 | 0.5362 | 0.5823 | 0.5362 | 0.5823 | +3.982% | 34,902 | -13.258% |
| 2026-06-25 | 0.5940 | 0.5940 | 0.5589 | 0.5600 | +3.704% | 113,710 | -9.804% |
| 2026-06-24 | 0.5350 | 0.5449 | 0.5150 | 0.5400 | -2.457% | 218,345 | -6.463% |
| 2026-06-23 | 0.5501 | 0.5728 | 0.5350 | 0.5536 | -4.552% | 305,902 | -8.761% |
| 2026-06-22 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | +2.673% | 153,025 | -12.914% |
| 2026-06-18 | 0.5900 | 0.5900 | 0.5605 | 0.5649 | -4.254% | 172,200 | -10.586% |
| 2026-06-17 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -6.349% | 187,310 | -14.390% |
| 2026-06-16 | 0.6058 | 0.6468 | 0.6058 | 0.6300 | +1.425% | 93,676 | -19.825% |
| 2026-06-15 | 0.6119 | 0.6500 | 0.6100 | 0.6211 | +1.512% | 43,902 | -18.683% |
| 2026-06-12 | 0.6227 | 0.6227 | 0.6036 | 0.6119 | -1.465% | 26,637 | -17.454% |
| 2026-06-11 | 0.6081 | 0.6210 | 0.5700 | 0.6210 | +10.893% | 228,233 | -18.663% |
| 2026-06-10 | 0.5400 | 0.5865 | 0.5400 | 0.5600 | -4.600% | 37,350 | -9.804% |
| 2026-06-09 | 0.6300 | 0.6312 | 0.5870 | 0.5870 | -8.281% | 110,826 | -13.952% |
| 2026-06-08 | 0.6797 | 0.6893 | 0.6400 | 0.6400 | -9.492% | 40,410 | -21.078% |
| 2026-06-05 | 0.7226 | 0.7226 | 0.6757 | 0.7071 | -3.134% | 88,978 | -28.569% |
| 2026-06-04 | 0.7550 | 0.7550 | 0.7294 | 0.7300 | +1.375% | 60,300 | -30.808% |
| 2026-06-03 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | +0.014% | 20,204 | -29.857% |
| 2026-06-02 | 0.7389 | 0.7422 | 0.7200 | 0.7200 | -0.097% | 154,381 | -29.847% |
| 2026-06-01 | 0.6800 | 0.7400 | 0.6800 | 0.7207 | -0.593% | 818,467 | -29.915% |
| 2026-05-29 | 0.7200 | 0.7457 | 0.7000 | 0.7250 | -3.333% | 92,200 | -30.331% |
| 2026-05-28 | 0.7256 | 0.7500 | 0.7256 | 0.7500 | +2.046% | 105,150 | -32.653% |
| 2026-05-27 | 0.7303 | 0.7350 | 0.7041 | 0.7350 | -1.691% | 96,110 | -31.275% |
| 2026-05-26 | 0.7733 | 0.7797 | 0.7100 | 0.7476 | -4.154% | 162,468 | -32.437% |
| 2026-05-22 | 0.7800 | 0.7910 | 0.7535 | 0.7800 | 0.000% | 206,675 | -35.244% |
| 2026-05-21 | 0.8311 | 0.8526 | 0.7615 | 0.7800 | -8.181% | 73,562 | -35.244% |
| 2026-05-20 | 0.8400 | 0.8926 | 0.8099 | 0.8495 | +6.187% | 282,400 | -40.541% |
| 2026-05-19 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -9.798% | 60,300 | -36.863% |
| 2026-05-18 | 0.8900 | 0.9143 | 0.8800 | 0.8869 | -1.049% | 38,344 | -43.049% |
| 2026-05-15 | 0.8700 | 0.9000 | 0.8348 | 0.8963 | -0.311% | 70,149 | -43.646% |
| 2026-05-14 | 0.9163 | 0.9377 | 0.8848 | 0.8991 | -0.100% | 40,394 | -43.822% |
| 2026-05-13 | 0.8880 | 0.9300 | 0.8820 | 0.9000 | +0.739% | 184,909 | -43.878% |
| 2026-05-12 | 0.9008 | 0.9008 | 0.8284 | 0.8934 | +5.106% | 112,724 | -43.463% |
| 2026-05-11 | 0.8581 | 0.8888 | 0.7727 | 0.8500 | +10.161% | 102,678 | -40.576% |
| 2026-05-08 | 0.7100 | 0.7716 | 0.7100 | 0.7716 | +9.899% | 82,725 | -34.539% |
| 2026-05-07 | 0.7350 | 0.7364 | 0.7021 | 0.7021 | -4.072% | 54,152 | -28.059% |
| 2026-05-06 | 0.6842 | 0.7350 | 0.6842 | 0.7319 | +12.600% | 83,670 | -30.988% |
| 2026-05-05 | 0.6648 | 0.6722 | 0.6422 | 0.6500 | +3.109% | 50,750 | -22.292% |
| 2026-05-04 | 0.6348 | 0.6443 | 0.6250 | 0.6304 | -4.615% | 112,090 | -19.876% |
| 2026-05-01 | 0.6368 | 0.6729 | 0.6368 | 0.6609 | +3.111% | 96,729 | -23.574% |
| 2026-04-30 | 0.6379 | 0.6505 | 0.6202 | 0.6410 | +7.706% | 106,740 | -21.196% |
| 2026-04-29 | 0.6400 | 0.6400 | 0.5951 | 0.5951 | -6.366% | 63,608 | -15.124% |
| 2026-04-28 | 0.6500 | 0.6500 | 0.6175 | 0.6356 | -2.381% | 18,394 | -20.527% |
| 2026-04-27 | 0.6557 | 0.6557 | 0.6400 | 0.6511 | +1.728% | 34,138 | -22.419% |
| 2026-04-24 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | -8.967% | 75,059 | -21.078% |
| 2026-04-23 | 0.7000 | 0.7030 | 0.6700 | 0.7030 | -4.851% | 97,634 | -28.155% |
| 2026-04-22 | 0.6991 | 0.7500 | 0.6991 | 0.7389 | +6.912% | 407,460 | -31.640% |
| 2026-04-21 | 0.7163 | 0.7470 | 0.6911 | 0.6911 | -5.328% | 334,640 | -26.915% |
| 2026-04-20 | 0.7500 | 0.7500 | 0.6955 | 0.7300 | +1.488% | 227,160 | -30.808% |
| 2026-04-17 | 0.6928 | 0.7600 | 0.6928 | 0.7193 | +3.825% | 57,530 | -29.779% |
| 2026-04-16 | 0.7000 | 0.7200 | 0.6666 | 0.6928 | -2.626% | 112,559 | -27.093% |
| 2026-04-15 | 0.6588 | 0.7115 | 0.6588 | 0.7115 | +13.167% | 45,856 | -29.007% |
| 2026-04-14 | 0.6380 | 0.6670 | 0.6172 | 0.6287 | +2.802% | 183,284 | -19.660% |
| 2026-04-13 | 0.5883 | 0.6246 | 0.5883 | 0.6116 | +5.442% | 83,772 | -17.408% |
| 2026-04-10 | 0.6172 | 0.6172 | 0.5760 | 0.5800 | 0.000% | 120,002 | -12.914% |
| 2026-04-09 | 0.5843 | 0.5926 | 0.5800 | 0.5800 | -0.276% | 4,700 | -12.914% |
| 2026-04-08 | 0.6232 | 0.6275 | 0.5816 | 0.5816 | -2.742% | 63,495 | -13.154% |
| 2026-04-07 | 0.6000 | 0.6000 | 0.5744 | 0.5980 | -0.250% | 17,535 | -15.535% |
| 2026-04-06 | 0.6050 | 0.6150 | 0.5945 | 0.5995 | -0.909% | 129,363 | -15.746% |
| 2026-04-02 | 0.5951 | 0.6050 | 0.5951 | 0.6050 | -2.040% | 409,190 | -16.512% |
| 2026-04-01 | 0.6824 | 0.7010 | 0.6176 | 0.6176 | -3.500% | 51,450 | -18.216% |
| 2026-03-31 | 0.6172 | 0.6652 | 0.6160 | 0.6400 | +7.113% | 63,203 | -21.078% |
| 2026-03-30 | 0.6238 | 0.6238 | 0.5975 | 0.5975 | +2.242% | 85,950 | -15.464% |
| 2026-03-27 | 0.5983 | 0.6141 | 0.5830 | 0.5844 | +0.405% | 29,980 | -13.569% |
| 2026-03-26 | 0.6178 | 0.6254 | 0.5820 | 0.5820 | -3.950% | 25,750 | -13.219% |
| 2026-03-25 | 0.5960 | 0.6060 | 0.5715 | 0.6060 | +5.167% | 24,001 | -16.647% |
| 2026-03-24 | 0.5660 | 0.5808 | 0.5554 | 0.5762 | +2.127% | 97,100 | -12.339% |
| 2026-03-23 | 0.5210 | 0.6052 | 0.5210 | 0.5642 | +3.485% | 54,031 | -10.475% |
| 2026-03-20 | 0.5900 | 0.5900 | 0.5410 | 0.5452 | -9.133% | 473,993 | -7.355% |
| 2026-03-19 | 0.6267 | 0.6268 | 0.5400 | 0.6000 | -4.260% | 361,882 | -15.817% |
| 2026-03-18 | 0.6600 | 0.6688 | 0.6267 | 0.6267 | -8.152% | 176,296 | -19.403% |
| 2026-03-17 | 0.6900 | 0.6972 | 0.6823 | 0.6823 | +1.025% | 22,950 | -25.973% |
| 2026-03-16 | 0.6900 | 0.6900 | 0.6600 | 0.6754 | +1.017% | 769,920 | -25.215% |
| 2026-03-13 | 0.6950 | 0.6950 | 0.6462 | 0.6686 | -7.139% | 107,596 | -24.454% |
| 2026-03-12 | 0.7780 | 0.7780 | 0.7200 | 0.7200 | -2.174% | 15,770 | -29.847% |
| 2026-03-11 | 0.7150 | 0.7360 | 0.6967 | 0.7360 | +1.525% | 27,900 | -31.372% |
| 2026-03-10 | 0.7100 | 0.7377 | 0.7051 | 0.7249 | +2.119% | 167,945 | -30.326% |
| 2026-03-09 | 0.7330 | 0.7482 | 0.6975 | 0.7099 | -5.347% | 157,558 | -28.849% |
| 2026-03-06 | 0.7377 | 0.7650 | 0.7220 | 0.7500 | +1.351% | 29,100 | -32.653% |
| 2026-03-05 | 0.7890 | 0.8075 | 0.7400 | 0.7400 | -8.698% | 44,192 | -31.743% |
| 2026-03-04 | 0.8299 | 0.8299 | 0.7720 | 0.8105 | -1.617% | 19,959 | -37.680% |
| 2026-03-03 | 0.8070 | 0.8238 | 0.7400 | 0.8238 | +1.186% | 72,858 | -38.688% |
| 2026-03-02 | 0.8270 | 0.8379 | 0.7989 | 0.8142 | +2.063% | 73,860 | -37.961% |
| 2026-02-27 | 0.7866 | 0.8050 | 0.7659 | 0.7977 | +1.579% | 113,829 | -36.680% |
| 2026-02-26 | 0.7750 | 0.7853 | 0.7600 | 0.7853 | -1.838% | 35,182 | -35.681% |
| 2026-02-25 | 0.8300 | 0.8380 | 0.7711 | 0.8000 | -3.614% | 301,350 | -36.863% |
| 2026-02-24 | 0.8630 | 0.8630 | 0.7900 | 0.8300 | +1.591% | 35,102 | -39.145% |
| 2026-02-23 | 0.7456 | 0.8366 | 0.7300 | 0.8170 | +10.838% | 254,705 | -38.176% |
| 2026-02-20 | 0.7400 | 0.7400 | 0.7100 | 0.7371 | +0.975% | 69,910 | -31.476% |
| 2026-02-19 | 0.7500 | 0.7570 | 0.7200 | 0.7300 | -2.289% | 363,322 | -30.808% |
| 2026-02-18 | 0.7760 | 0.7857 | 0.7348 | 0.7471 | -1.697% | 404,367 | -32.392% |
| 2026-02-17 | 0.7584 | 0.7900 | 0.7300 | 0.7600 | -1.106% | 113,055 | -33.539% |
| 2026-02-13 | 0.7757 | 0.7760 | 0.7585 | 0.7685 | +0.932% | 89,530 | -34.275% |
| 2026-02-12 | 0.8167 | 0.8167 | 0.7605 | 0.7614 | -1.970% | 112,637 | -33.662% |
| 2026-02-11 | 0.8004 | 0.8260 | 0.7600 | 0.7767 | -4.699% | 87,220 | -34.968% |
| 2026-02-10 | 0.8457 | 0.8476 | 0.8000 | 0.8150 | -4.567% | 142,371 | -38.025% |
| 2026-02-09 | 0.8300 | 0.8650 | 0.8300 | 0.8540 | +0.708% | 97,237 | -40.855% |
| 2026-02-06 | 0.7900 | 0.8569 | 0.7900 | 0.8480 | +3.415% | 450,984 | -40.436% |
| 2026-02-05 | 0.8700 | 0.8800 | 0.8100 | 0.8200 | -8.889% | 319,439 | -38.402% |
| 2026-02-04 | 0.9975 | 0.9975 | 0.8800 | 0.9000 | -3.215% | 410,663 | -43.878% |
| 2026-02-03 | 0.8560 | 0.9589 | 0.8560 | 0.9299 | +6.885% | 633,962 | -45.682% |
| 2026-02-02 | 0.9200 | 0.9248 | 0.8644 | 0.8700 | -5.435% | 385,464 | -41.943% |
| 2026-01-30 | 1.0200 | 1.0200 | 0.9046 | 0.9200 | -12.381% | 268,592 | -45.098% |
| 2026-01-29 | 1.1500 | 1.1600 | 1.0200 | 1.0500 | -1.869% | 101,377 | -51.895% |
| 2026-01-28 | 1.1200 | 1.1300 | 1.0400 | 1.0700 | +0.943% | 224,936 | -52.794% |
| 2026-01-27 | 0.9269 | 1.0600 | 0.9035 | 1.0600 | +13.966% | 283,991 | -52.349% |
| 2026-01-26 | 0.9900 | 1.1000 | 0.9077 | 0.9301 | +1.047% | 461,386 | -45.694% |
| 2026-01-23 | 0.9185 | 0.9543 | 0.9000 | 0.9205 | +0.168% | 157,844 | -45.125% |
| 2026-01-22 | 0.9060 | 0.9474 | 0.8962 | 0.9189 | -0.117% | 130,809 | -45.033% |
| 2026-01-21 | 0.9040 | 0.9320 | 0.8476 | 0.9200 | +9.969% | 273,489 | -45.098% |
| 2026-01-20 | 0.7700 | 0.8369 | 0.7200 | 0.8366 | +10.593% | 172,639 | -39.625% |
| 2026-01-16 | 0.7980 | 0.7980 | 0.7380 | 0.7565 | -5.912% | 242,752 | -33.229% |
| 2026-01-15 | 0.7910 | 0.8040 | 0.7300 | 0.8040 | +1.772% | 162,869 | -37.177% |
| 2026-01-14 | 0.7800 | 0.8542 | 0.7600 | 0.7900 | +2.918% | 444,617 | -36.063% |
| 2026-01-13 | 0.7817 | 0.8130 | 0.7561 | 0.7676 | -1.197% | 373,914 | -34.197% |
| 2026-01-12 | 0.8000 | 0.8200 | 0.7552 | 0.7769 | +3.587% | 582,521 | -34.985% |
| 2026-01-09 | 0.7361 | 0.7561 | 0.7160 | 0.7500 | +4.778% | 83,510 | -32.653% |
| 2026-01-08 | 0.6500 | 0.7199 | 0.6150 | 0.7158 | +2.257% | 594,741 | -29.436% |
| 2026-01-07 | 0.6541 | 0.7000 | 0.6440 | 0.7000 | +3.704% | 197,205 | -27.843% |
| 2026-01-06 | 0.6853 | 0.6953 | 0.6560 | 0.6750 | -0.083% | 174,669 | -25.170% |
| 2026-01-05 | 0.6680 | 0.7112 | 0.6407 | 0.6756 | +3.471% | 368,100 | -25.232% |
| 2026-01-02 | 0.7000 | 0.7000 | 0.6389 | 0.6529 | -2.724% | 65,786 | -22.637% |
| 2025-12-31 | 0.6800 | 0.7000 | 0.6500 | 0.6712 | +0.763% | 54,744 | -24.744% |
| 2025-12-30 | 0.6622 | 0.6664 | 0.6622 | 0.6661 | +4.568% | 8,500 | -24.171% |
| 2025-12-29 | 0.6384 | 0.6471 | 0.6061 | 0.6370 | -4.925% | 114,226 | -20.706% |
| 2025-12-26 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | +5.955% | 48,208 | -24.612% |
| 2025-12-24 | 0.6050 | 0.6372 | 0.5905 | 0.6323 | +4.520% | 24,042 | -20.123% |
| 2025-12-23 | 0.6615 | 0.6734 | 0.6050 | 0.6050 | -4.588% | 454,643 | -16.512% |
| 2025-12-22 | 0.5375 | 0.6364 | 0.5375 | 0.6341 | +10.412% | 403,919 | -20.343% |
| 2025-12-19 | 0.4947 | 0.5743 | 0.4900 | 0.5743 | +11.906% | 241,904 | -12.049% |
| 2025-12-18 | 0.5300 | 0.5300 | 0.4947 | 0.5132 | -1.904% | 60,000 | -1.578% |
| 2025-12-17 | 0.5200 | 0.5300 | 0.5200 | 0.5232 | -0.027% | 32,574 | -3.452% |
| 2025-12-16 | 0.5500 | 0.5592 | 0.5233 | 0.5233 | -5.371% | 31,869 | -3.478% |
| 2025-12-15 | 0.6001 | 0.6024 | 0.5530 | 0.5530 | -11.264% | 122,756 | -8.662% |
| 2025-12-12 | 0.5612 | 0.6300 | 0.5612 | 0.6232 | +14.454% | 233,340 | -18.951% |
| 2025-12-11 | 0.5100 | 0.5505 | 0.4940 | 0.5445 | +7.609% | 336,600 | -7.236% |
| 2025-12-10 | 0.4900 | 0.5060 | 0.4868 | 0.5060 | +3.265% | 47,161 | -0.178% |
| 2025-12-09 | 0.5321 | 0.5321 | 0.4860 | 0.4900 | +2.083% | 70,049 | +3.082% |
| 2025-12-08 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | -5.180% | 33,480 | +5.229% |
| 2025-12-05 | 0.5055 | 0.5136 | 0.5055 | 0.5062 | +0.242% | 47,510 | -0.221% |
| 2025-12-04 | 0.5200 | 0.5200 | 0.5050 | 0.5050 | -3.149% | 10,772 | +0.020% |
| 2025-12-03 | 0.5360 | 0.5477 | 0.5163 | 0.5214 | +2.239% | 15,566 | -3.130% |
| 2025-12-02 | 0.5100 | 0.5460 | 0.4936 | 0.5100 | +3.415% | 19,645 | -0.961% |
| 2025-12-01 | 0.4972 | 0.5161 | 0.4857 | 0.4932 | -3.112% | 76,675 | +2.421% |
| 2025-11-28 | 0.5064 | 0.5167 | 0.5020 | 0.5090 | -3.962% | 146,575 | -0.766% |
| 2025-11-26 | 0.5349 | 0.5422 | 0.5264 | 0.5300 | -0.563% | 53,801 | -4.698% |
| 2025-11-25 | 0.5470 | 0.5637 | 0.5300 | 0.5330 | +1.932% | 184,030 | -5.235% |
| 2025-11-24 | 0.5400 | 0.5400 | 0.5156 | 0.5229 | +1.259% | 113,201 | -3.404% |
| 2025-11-21 | 0.4975 | 0.5164 | 0.4956 | 0.5164 | -0.558% | 52,260 | -2.188% |
| 2025-11-20 | 0.5500 | 0.5500 | 0.5180 | 0.5193 | -8.309% | 28,732 | -2.734% |
| 2025-11-19 | 0.6095 | 0.6145 | 0.5653 | 0.5664 | -6.541% | 25,100 | -10.816% |
| 2025-11-18 | 0.5750 | 0.6060 | 0.5505 | 0.6060 | +5.410% | 41,100 | -16.650% |
| 2025-11-17 | 0.6400 | 0.6400 | 0.5285 | 0.5749 | -0.948% | 109,960 | -12.141% |
| 2025-11-14 | 0.5796 | 0.6119 | 0.5700 | 0.5804 | -5.798% | 87,675 | -12.975% |
| 2025-11-13 | 0.6150 | 0.6368 | 0.5800 | 0.6161 | +0.579% | 152,571 | -18.020% |
| 2025-11-12 | 0.5850 | 0.6256 | 0.5770 | 0.6126 | +2.697% | 73,404 | -17.545% |
| 2025-11-11 | 0.5900 | 0.5965 | 0.5638 | 0.5965 | +0.419% | 115,592 | -15.321% |
| 2025-11-10 | 0.5092 | 0.6295 | 0.4994 | 0.5940 | +22.474% | 1,083,532 | -14.966% |
| 2025-11-07 | 0.4700 | 0.4950 | 0.4604 | 0.4850 | +3.191% | 27,124 | +4.144% |
| 2025-11-06 | 0.5095 | 0.5100 | 0.4700 | 0.4700 | -4.082% | 20,440 | +7.468% |
| 2025-11-05 | 0.4725 | 0.5092 | 0.4725 | 0.4900 | +3.704% | 229,215 | +3.082% |
| 2025-11-04 | 0.4921 | 0.4921 | 0.4725 | 0.4725 | -6.399% | 111,380 | +6.899% |
| 2025-11-03 | 0.5515 | 0.5515 | 0.4916 | 0.5048 | -2.792% | 57,135 | +0.059% |
| 2025-10-31 | 0.5347 | 0.5347 | 0.5086 | 0.5193 | -3.780% | 61,965 | -2.734% |
| 2025-10-30 | 0.4830 | 0.5777 | 0.4830 | 0.5397 | +7.703% | 54,200 | -6.411% |
| 2025-10-29 | 0.4850 | 0.5251 | 0.4850 | 0.5011 | -0.575% | 280,250 | +0.798% |
| 2025-10-28 | 0.4981 | 0.5220 | 0.4981 | 0.5040 | -3.077% | 580,413 | +0.218% |
| 2025-10-27 | 0.5322 | 0.5322 | 0.4800 | 0.5200 | -1.216% | 214,367 | -2.865% |
| 2025-10-24 | 0.4960 | 0.5264 | 0.4906 | 0.5264 | +0.267% | 144,125 | -4.046% |
| 2025-10-23 | 0.5800 | 0.6134 | 0.5220 | 0.5250 | -8.124% | 119,647 | -3.790% |
| 2025-10-22 | 0.5376 | 0.5845 | 0.5376 | 0.5714 | -3.149% | 377,009 | -11.606% |
| 2025-10-21 | 0.5940 | 0.5979 | 0.5361 | 0.5900 | -3.705% | 190,342 | -14.390% |
| 2025-10-20 | 0.6200 | 0.6389 | 0.6050 | 0.6127 | +2.424% | 55,498 | -17.562% |
| 2025-10-17 | 0.6561 | 0.6656 | 0.5909 | 0.5982 | -13.480% | 453,007 | -15.563% |
| 2025-10-16 | 0.6250 | 0.7304 | 0.6250 | 0.6914 | +13.344% | 1,206,695 | -26.945% |
| 2025-10-15 | 0.4750 | 0.6200 | 0.4680 | 0.6100 | +29.046% | 1,531,420 | -17.197% |
| 2025-10-14 | 0.5272 | 0.5272 | 0.4727 | 0.4727 | -11.645% | 141,501 | +6.854% |
| 2025-10-13 | 0.5250 | 0.6050 | 0.4800 | 0.5350 | +3.682% | 24,070 | -5.589% |
| 2025-10-10 | 0.5300 | 0.5480 | 0.5160 | 0.5160 | -3.226% | 204,882 | -2.112% |
| 2025-10-09 | 0.5400 | 0.5400 | 0.5126 | 0.5332 | +4.157% | 117,315 | -5.270% |
| 2025-10-08 | 0.4224 | 0.5119 | 0.4224 | 0.5119 | +25.677% | 92,512 | -1.332% |
| 2025-10-07 | 0.4256 | 0.4256 | 0.4030 | 0.4073 | -1.421% | 131,900 | +24.003% |
| 2025-10-06 | 0.4405 | 0.4500 | 0.4059 | 0.4132 | +0.201% | 20,244 | +22.241% |
| 2025-10-03 | 0.3895 | 0.4124 | 0.3895 | 0.4124 | +11.966% | 7,100 | +22.487% |
| 2025-10-02 | 0.4009 | 0.4009 | 0.3683 | 0.3683 | -6.523% | 89,495 | +37.144% |
| 2025-10-01 | 0.3896 | 0.3940 | 0.3840 | 0.3940 | -2.451% | 52,277 | +28.198% |
| 2025-09-30 | 0.4210 | 0.4210 | 0.3850 | 0.4039 | -0.272% | 23,766 | +25.056% |
| 2025-09-29 | 0.4100 | 0.4100 | 0.3812 | 0.4050 | -3.548% | 103,021 | +24.716% |
| 2025-09-26 | 0.3980 | 0.4661 | 0.3788 | 0.4199 | +1.785% | 1,111,473 | +20.291% |
| 2025-09-25 | 0.3800 | 0.4125 | 0.3576 | 0.4125 | +11.481% | 64,308 | +22.438% |
| 2025-09-24 | 0.3228 | 0.3700 | 0.3228 | 0.3700 | +4.105% | 31,409 | +36.495% |
| 2025-09-23 | 0.3794 | 0.3794 | 0.3200 | 0.3555 | -4.472% | 65,730 | +42.098% |
| 2025-09-22 | 0.3771 | 0.3900 | 0.3576 | 0.3721 | -3.351% | 65,955 | +35.743% |
| 2025-09-19 | 0.3520 | 0.3850 | 0.3500 | 0.3850 | +10.000% | 111,950 | +31.195% |
| 2025-09-18 | 0.3390 | 0.3661 | 0.3390 | 0.3500 | -5.635% | 54,757 | +44.314% |
| 2025-09-17 | 0.3244 | 0.3709 | 0.3244 | 0.3709 | +13.703% | 166,977 | +36.182% |
| 2025-09-16 | 0.3088 | 0.3273 | 0.3065 | 0.3262 | +3.457% | 7,600 | +54.844% |
| 2025-09-15 | 0.3100 | 0.3153 | 0.2746 | 0.3153 | +2.039% | 134,802 | +60.197% |
| 2025-09-12 | 0.2951 | 0.3090 | 0.2912 | 0.3090 | +4.746% | 354,903 | +63.463% |
| 2025-09-11 | 0.2964 | 0.3019 | 0.2881 | 0.2950 | +3.183% | 377,047 | +71.220% |
| 2025-09-10 | 0.2840 | 0.3050 | 0.2840 | 0.2859 | +4.001% | 18,408 | +76.670% |
| 2025-09-09 | 0.2632 | 0.2760 | 0.2632 | 0.2749 | -10.163% | 210,196 | +83.740% |
| 2025-09-08 | 0.2824 | 0.3100 | 0.2667 | 0.3060 | +5.227% | 513,317 | +65.065% |
| 2025-09-05 | 0.2700 | 0.2908 | 0.2460 | 0.2908 | +11.846% | 212,523 | +73.693% |
| 2025-09-04 | 0.2419 | 0.2600 | 0.2372 | 0.2600 | +8.333% | 241,432 | +94.269% |
| 2025-09-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +2.652% | 6,500 | +110.458% |
| 2025-08-29 | 0.2094 | 0.2338 | 0.2035 | 0.2338 | +18.081% | 65,940 | +116.039% |
| 2025-08-28 | 0.2139 | 0.2290 | 0.1980 | 0.1980 | -5.849% | 58,500 | +155.101% |
| 2025-08-26 | 0.2122 | 0.2122 | 0.2103 | 0.2103 | -4.409% | 2,490 | +140.181% |
| 2025-08-25 | 0.2200 | 0.2205 | 0.2083 | 0.2200 | +0.073% | 244,900 | +129.591% |
| 2025-08-22 | 0.2243 | 0.2317 | 0.2100 | 0.2198 | -0.299% | 263,120 | +129.758% |
| 2025-08-21 | 0.2121 | 0.2361 | 0.2000 | 0.2205 | -0.676% | 753,825 | +129.070% |
| 2025-08-20 | 0.2051 | 0.2224 | 0.1950 | 0.2220 | +12.405% | 133,712 | +127.523% |
| 2025-08-19 | 0.1964 | 0.2050 | 0.1850 | 0.1975 | +1.282% | 450,400 | +155.747% |
| 2025-08-18 | 0.2000 | 0.2084 | 0.1950 | 0.1950 | -1.624% | 471,098 | +159.026% |
| 2025-08-15 | 0.1999 | 0.1999 | 0.1900 | 0.1982 | +4.326% | 189,450 | +154.818% |
| 2025-08-14 | 0.1940 | 0.1940 | 0.1706 | 0.1900 | 0.000% | 381,498 | +165.842% |
| 2025-08-13 | 0.1740 | 0.2001 | 0.1740 | 0.1900 | +1.344% | 93,001 | +165.842% |
| 2025-08-12 | 0.1700 | 0.1889 | 0.1700 | 0.1875 | +2.448% | 62,000 | +169.415% |
| 2025-08-11 | 0.1829 | 0.1834 | 0.1740 | 0.1830 | +3.507% | 67,042 | +176.011% |
| 2025-08-08 | 0.1600 | 0.1782 | 0.1600 | 0.1768 | +17.475% | 198,000 | +185.690% |
| 2025-08-07 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | -10.523% | 40,000 | +235.615% |
| 2025-08-06 | 0.1341 | 0.1682 | 0.1341 | 0.1682 | +3.317% | 19,500 | +200.297% |
| 2025-08-04 | 0.1456 | 0.1628 | 0.1456 | 0.1628 | +7.105% | 3,000 | +210.258% |
| 2025-08-01 | 0.1474 | 0.1520 | 0.1474 | 0.1520 | +3.247% | 61,000 | +232.303% |
| 2025-07-31 | 0.1425 | 0.1472 | 0.1400 | 0.1472 | -3.437% | 88,000 | +243.092% |
| 2025-07-30 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +2.805% | 11,500 | +231.300% |
| 2025-07-29 | 0.1580 | 0.1580 | 0.1483 | 0.1483 | -6.915% | 8,750 | +240.593% |
| 2025-07-25 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | -0.427% | 1,500 | +217.041% |
| 2025-07-24 | 0.1620 | 0.1620 | 0.1600 | 0.1600 | -3.323% | 4,500 | +215.688% |
| 2025-07-23 | 0.1668 | 0.1669 | 0.1634 | 0.1655 | +2.160% | 93,161 | +205.196% |
| 2025-07-22 | 0.1695 | 0.1695 | 0.1588 | 0.1620 | -9.497% | 61,800 | +211.790% |
| 2025-07-21 | 0.1992 | 0.1992 | 0.1778 | 0.1790 | -9.229% | 18,509 | +182.179% |
| 2025-07-18 | 0.2090 | 0.2100 | 0.1932 | 0.1972 | +2.176% | 13,000 | +156.136% |
| 2025-07-17 | 0.1950 | 0.2090 | 0.1838 | 0.1930 | -0.924% | 118,000 | +161.710% |
| 2025-07-16 | 0.1850 | 0.2000 | 0.1705 | 0.1948 | +7.922% | 176,300 | +159.292% |
| 2025-07-15 | 0.1716 | 0.1961 | 0.1716 | 0.1805 | +10.081% | 380,050 | +179.834% |
| 2025-07-14 | 0.1530 | 0.1810 | 0.1530 | 0.1640 | +7.804% | 73,400 | +208.044% |
| 2025-07-11 | 0.1500 | 0.1668 | 0.1396 | 0.1521 | -5.316% | 149,900 | +232.084% |
| 2025-07-10 | 0.1590 | 0.1606 | 0.1590 | 0.1606 | +5.269% | 2,200 | +214.430% |
| 2025-07-09 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | -6.724% | 1,500 | +230.996% |
| 2025-07-08 | 0.1433 | 0.1676 | 0.1419 | 0.1636 | +22.455% | 98,700 | +208.741% |
| 2025-07-07 | 0.1250 | 0.1336 | 0.1250 | 0.1336 | +3.937% | 24,450 | +278.069% |
| 2025-07-03 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | -4.039% | 1,000 | +292.952% |
| 2025-07-02 | 0.1400 | 0.1400 | 0.1280 | 0.1340 | -2.511% | 97,300 | +277.081% |
| 2025-07-01 | 0.1470 | 0.1470 | 0.1318 | 0.1374 | +4.646% | 10,200 | +267.613% |
| 2025-06-30 | 0.1311 | 0.1380 | 0.1290 | 0.1313 | +9.874% | 62,500 | +284.692% |
| 2025-06-27 | 0.1270 | 0.1310 | 0.1195 | 0.1195 | -5.159% | 113,250 | +322.678% |
| 2025-06-26 | 0.1240 | 0.1266 | 0.1200 | 0.1260 | +1.777% | 130,800 | +300.873% |
| 2025-06-25 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | -2.057% | 10,500 | +307.997% |
| 2025-06-24 | 0.1226 | 0.1266 | 0.1226 | 0.1264 | -5.742% | 424,000 | +299.604% |
| 2025-06-23 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | +6.921% | 500 | +276.659% |
| 2025-06-20 | 0.1237 | 0.1254 | 0.1237 | 0.1254 | -3.300% | 6,000 | +302.727% |
| 2025-06-18 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | -7.357% | 800 | +289.437% |
| 2025-06-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 10,000 | +260.786% |
| 2025-06-16 | 0.1650 | 0.1705 | 0.1500 | 0.1500 | -8.648% | 259,700 | +236.733% |
| 2025-06-13 | 0.1550 | 0.1794 | 0.1550 | 0.1642 | +1.358% | 121,636 | +207.613% |
| 2025-06-12 | 0.1500 | 0.1640 | 0.1400 | 0.1620 | +20.357% | 309,830 | +211.790% |
| 2025-06-11 | 0.1250 | 0.1441 | 0.1250 | 0.1346 | +12.167% | 880,010 | +275.260% |
| 2025-06-06 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | +4.348% | 74,695 | +320.917% |
| 2025-06-05 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +3.232% | 17,605 | +339.217% |
| 2025-06-03 | 0.1150 | 0.1150 | 0.1114 | 0.1114 | +0.997% | 2,700 | +353.411% |
| 2025-06-02 | 0.1150 | 0.1150 | 0.1103 | 0.1103 | -4.087% | 1,758 | +357.933% |
| 2025-05-30 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +4.545% | 8,500 | +339.217% |
| 2025-05-29 | 0.1113 | 0.1113 | 0.1100 | 0.1100 | -2.655% | 105,100 | +359.182% |
| 2025-05-28 | 0.1110 | 0.1130 | 0.1110 | 0.1130 | -1.051% | 25,800 | +346.991% |
| 2025-05-23 | 0.1020 | 0.1142 | 0.1020 | 0.1142 | +7.129% | 5,000 | +342.294% |
| 2025-05-21 | 0.1188 | 0.1188 | 0.1066 | 0.1066 | -14.720% | 35,342 | +373.827% |
| 2025-05-16 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 150 | +304.080% |
| 2025-05-15 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 2,000 | +304.080% |
| 2025-05-14 | 0.1250 | 0.1250 | 0.1236 | 0.1250 | 0.000% | 115,000 | +304.080% |
| 2025-05-13 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 10,000 | +304.080% |
| 2025-05-09 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | +4.167% | 105,000 | +304.080% |
| 2025-05-08 | 0.1129 | 0.1200 | 0.1129 | 0.1200 | +9.290% | 10,800 | +320.917% |
| 2025-05-07 | 0.1094 | 0.1098 | 0.1093 | 0.1098 | -3.260% | 75,000 | +360.018% |
| 2025-05-02 | 0.1073 | 0.1140 | 0.1073 | 0.1135 | -0.960% | 62,845 | +345.022% |
| 2025-04-30 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | -4.500% | 2,701 | +340.750% |
| 2025-04-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 50,000 | +320.917% |
| 2025-04-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 11,860 | +320.917% |
| 2025-04-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +2.564% | 25,000 | +320.917% |
| 2025-04-24 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -2.500% | 12,000 | +331.709% |
| 2025-04-22 | 0.1180 | 0.1200 | 0.1180 | 0.1200 | +1.053% | 2,200 | +320.917% |
| 2025-04-17 | 0.1210 | 0.1213 | 0.1187 | 0.1187 | -2.664% | 20,800 | +325.347% |
| 2025-04-16 | 0.1100 | 0.1220 | 0.1100 | 0.1220 | +17.195% | 122,700 | +314.016% |
| 2025-04-14 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | +5.685% | 100 | +385.207% |
| 2025-04-11 | 0.1053 | 0.1053 | 0.0985 | 0.0985 | -11.817% | 2,178 | +412.792% |
| 2025-04-10 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | -6.683% | 5,000 | +352.193% |
| 2025-04-08 | 0.1258 | 0.1272 | 0.1197 | 0.1197 | -3.546% | 43,100 | +321.972% |
| 2025-04-07 | 0.1180 | 0.1241 | 0.1180 | 0.1241 | -10.365% | 15,250 | +307.010% |
| 2025-04-03 | 0.1323 | 0.1384 | 0.1323 | 0.1384 | +10.937% | 1,100 | +264.825% |
| 2025-04-01 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | -13.633% | 400 | +304.728% |
| 2025-03-31 | 0.1341 | 0.1445 | 0.1341 | 0.1445 | 0.000% | 70,000 | +249.550% |
| 2025-03-28 | 0.1463 | 0.1463 | 0.1427 | 0.1445 | -3.213% | 65,400 | +249.550% |
| 2025-03-27 | 0.1439 | 0.1510 | 0.1439 | 0.1493 | -6.689% | 63,494 | +238.319% |
| 2025-03-26 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | +1.911% | 131,500 | +215.688% |
| 2025-03-25 | 0.1400 | 0.1600 | 0.1400 | 0.1570 | +14.066% | 336,595 | +221.720% |
| 2025-03-24 | 0.1390 | 0.1390 | 0.1376 | 0.1376 | -6.685% | 103,508 | +266.972% |
| 2025-03-21 | 0.1329 | 0.1475 | 0.1329 | 0.1475 | +12.372% | 103,825 | +242.441% |
| 2025-03-20 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | -3.485% | 10,417 | +284.809% |
| 2025-03-19 | 0.1350 | 0.1360 | 0.1308 | 0.1360 | -6.849% | 130,000 | +271.397% |
| 2025-03-18 | 0.1450 | 0.1460 | 0.1450 | 0.1460 | +0.690% | 170,000 | +245.959% |
| 2025-03-17 | 0.1300 | 0.1450 | 0.1200 | 0.1450 | +0.416% | 112,001 | +248.345% |
| 2025-03-14 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.000% | 3,020 | +249.792% |