TBVPF
THAI BEVERAGE PCL ORD
stockOTC
EODSep 30, 2026
0.3333USD-9.719%(-0.0359)2,000
TBVPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.3364 | 0.3364 | 0.3333 | 0.3333 | -9.719% | 2,000 | 0.000% |
| 2026-09-03 | 0.3692 | 0.3692 | 0.3692 | 0.3692 | +10.773% | 100 | -9.719% |
| 2026-09-02 | 0.3539 | 0.3539 | 0.3333 | 0.3333 | -16.681% | 10,200 | +0.008% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +0.025% | 100 | -16.675% |
| 2026-08-21 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +11.083% | 1,000 | -16.654% |
| 2026-08-20 | 0.3679 | 0.3679 | 0.3600 | 0.3600 | -2.663% | 20,300 | -7.417% |
| 2026-08-12 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | +2.736% | 190 | -9.882% |
| 2026-08-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 12,500 | -7.417% |
| 2026-07-31 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -1.209% | 14,600 | -1.971% |
| 2026-07-22 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | +0.411% | 12,050 | -3.156% |
| 2026-07-21 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | +2.085% | 5,000 | -2.757% |
| 2026-06-23 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | -2.906% | 7,000 | -0.730% |
| 2026-06-02 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | -0.101% | 111 | -3.615% |
| 2026-05-26 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | +13.566% | 10,000 | -3.712% |
| 2026-05-14 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | -4.750% | 4,900 | +9.350% |
| 2026-05-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 12,215 | +4.156% |
| 2026-05-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -7.407% | 18,600 | +4.156% |
| 2026-04-30 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | +8.000% | 5,000 | -3.559% |
| 2026-04-29 | 0.3449 | 0.3449 | 0.3200 | 0.3200 | -5.882% | 20,400 | +4.156% |
| 2026-04-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +2.010% | 20,000 | -1.971% |
| 2026-04-22 | 0.3365 | 0.3365 | 0.3333 | 0.3333 | -3.317% | 12,520 | 0.000% |
| 2026-04-20 | 0.3447 | 0.3447 | 0.3447 | 0.3447 | +4.465% | 7,600 | -3.317% |
| 2026-04-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -3.281% | 8,250 | +1.000% |
| 2026-03-23 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | -3.889% | 650 | -2.314% |
| 2026-03-18 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | +1.429% | 20,000 | -6.113% |
| 2026-03-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 874 | -4.771% |
| 2026-03-05 | 0.3687 | 0.3687 | 0.3200 | 0.3200 | -4.592% | 75,000 | +4.156% |
| 2026-03-03 | 0.3500 | 0.3500 | 0.3354 | 0.3354 | -1.353% | 8,880 | -0.626% |
| 2026-02-27 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -6.849% | 2,000 | -1.971% |
| 2026-02-26 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | +12.066% | 5,000 | -8.685% |
| 2026-02-25 | 0.3579 | 0.3579 | 0.3257 | 0.3257 | -11.973% | 4,777 | +2.333% |
| 2026-02-24 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -1.333% | 6,000 | -9.919% |
| 2026-02-20 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +8.633% | 2,000 | -11.120% |
| 2026-02-10 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | +6.609% | 300 | -3.447% |
| 2026-02-06 | 0.3300 | 0.3300 | 0.3238 | 0.3238 | -12.486% | 95,000 | +2.934% |
| 2026-01-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +1.370% | 200 | -9.919% |
| 2026-01-26 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | +10.606% | 1,000 | -8.685% |
| 2026-01-14 | 0.3420 | 0.3420 | 0.3300 | 0.3300 | +2.278% | 12,000 | +1.000% |
| 2026-01-09 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | -10.375% | 2,208 | +3.301% |
| 2026-01-05 | 0.3540 | 0.3600 | 0.3540 | 0.3600 | +2.857% | 36,150 | -7.417% |
| 2026-01-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 15,000 | -4.771% |
| 2025-12-31 | 0.3158 | 0.3500 | 0.3158 | 0.3500 | -2.778% | 60,000 | -4.771% |
| 2025-12-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 500 | -7.417% |
| 2025-12-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 15,000 | +1.000% |
| 2025-12-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2,000 | +1.000% |
| 2025-12-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +2.230% | 22,785 | +1.000% |
| 2025-12-16 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | -10.952% | 500 | +3.253% |
| 2025-12-10 | 0.3400 | 0.3625 | 0.3400 | 0.3625 | -7.051% | 9,000 | -8.055% |
| 2025-12-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 100 | -14.538% |
| 2025-12-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 470 | -1.971% |
| 2025-12-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 2,000 | -1.971% |
| 2025-12-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 96,765 | -1.971% |
| 2025-12-01 | 0.3552 | 0.3700 | 0.3552 | 0.3700 | +8.504% | 600 | -9.919% |
| 2025-11-26 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | -2.571% | 1,000 | -2.258% |
| 2025-11-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 65,395 | -4.771% |
| 2025-11-24 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -4.339% | 28,895 | -1.971% |
| 2025-11-20 | 0.3554 | 0.3554 | 0.3554 | 0.3554 | +3.307% | 1,000 | -6.224% |
| 2025-11-19 | 0.3500 | 0.3500 | 0.3440 | 0.3440 | +1.190% | 47,050 | -3.123% |
| 2025-11-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 4,000 | -1.971% |
| 2025-11-11 | 0.3475 | 0.4000 | 0.3475 | 0.4000 | +21.212% | 12,000 | -16.675% |
| 2025-11-10 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | -9.959% | 69,955 | +1.000% |
| 2025-11-07 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | +0.411% | 1,000 | -9.059% |
| 2025-10-28 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.000% | 435,335 | -8.685% |
| 2025-10-27 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | +8.696% | 176,265 | -8.685% |
| 2025-10-22 | 0.3358 | 0.3358 | 0.3358 | 0.3358 | -1.119% | 729,392 | -0.744% |
| 2025-10-21 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | -8.464% | 253,500 | -1.855% |
| 2025-10-17 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | +3.233% | 275 | -10.162% |
| 2025-10-15 | 0.3600 | 0.3600 | 0.3594 | 0.3594 | +4.060% | 1,562,385 | -7.257% |
| 2025-10-13 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | +2.878% | 1,543,323 | -3.492% |
| 2025-10-10 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | -4.086% | 1,527,917 | -0.715% |
| 2025-10-08 | 0.3628 | 0.3628 | 0.3500 | 0.3500 | -5.020% | 1,032,035 | -4.771% |
| 2025-10-07 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | +7.122% | 1,669,200 | -9.552% |
| 2025-10-06 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | +2.840% | 1,657,665 | -3.110% |
| 2025-10-03 | 0.3672 | 0.3672 | 0.3345 | 0.3345 | +1.333% | 1,785,648 | -0.359% |
| 2025-10-02 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | -7.229% | 1,696,755 | +0.969% |
| 2025-09-26 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | +7.792% | 1,308,582 | -6.330% |
| 2025-09-22 | 0.3600 | 0.3600 | 0.3301 | 0.3301 | -9.574% | 1,324,148 | +0.969% |
| 2025-09-19 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | -6.397% | 1,462,690 | -8.697% |
| 2025-09-18 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | +14.706% | 1,565,886 | -14.538% |
| 2025-09-17 | 0.3300 | 0.3440 | 0.3300 | 0.3400 | +3.030% | 958,850 | -1.971% |
| 2025-09-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -12.000% | 158,650 | +1.000% |
| 2025-09-09 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +13.636% | 100,000 | -11.120% |
| 2025-08-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 66,913 | +1.000% |
| 2025-08-21 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -8.108% | 71,650 | -1.971% |
| 2025-08-19 | 0.3242 | 0.3700 | 0.3242 | 0.3700 | +8.824% | 15,532 | -9.919% |
| 2025-08-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 26,300 | -1.971% |
| 2025-08-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1,210 | -1.971% |
| 2025-08-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 3,900 | -1.971% |
| 2025-08-07 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | -4.639% | 136,990 | -9.919% |
| 2025-08-06 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | +14.118% | 1,498 | -14.098% |
| 2025-08-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 3,800 | -1.971% |
| 2025-07-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -4.762% | 23,300 | -1.971% |
| 2025-07-28 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | -10.750% | 44,500 | -6.639% |
| 2025-07-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +3.910% | 1,000 | -16.675% |
| 2025-07-22 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | +1.303% | 31,350 | -13.417% |
| 2025-07-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +6.982% | 100,000 | -12.289% |
| 2025-07-09 | 0.3570 | 0.3656 | 0.3552 | 0.3552 | -0.504% | 271,190 | -6.166% |
| 2025-07-08 | 0.3600 | 0.3600 | 0.3570 | 0.3570 | +0.563% | 23,500 | -6.639% |
| 2025-07-01 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.000% | 4,900 | -6.113% |
| 2025-06-30 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | +4.381% | 9,570 | -6.113% |
| 2025-06-18 | 0.4000 | 0.4000 | 0.3401 | 0.3401 | -14.975% | 8,084 | -1.999% |
| 2025-06-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 624 | -16.675% |
| 2025-06-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +9.409% | 750 | -16.675% |
| 2025-06-06 | 0.3656 | 0.3656 | 0.3656 | 0.3656 | -8.600% | 209,560 | -8.835% |
| 2025-06-05 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | +6.188% | 28,380 | -16.675% |
| 2025-05-29 | 0.3233 | 0.3767 | 0.3233 | 0.3767 | +9.675% | 5,721 | -11.519% |
| 2025-05-27 | 0.3567 | 0.3645 | 0.3296 | 0.3435 | -5.643% | 48,100 | -2.958% |
| 2025-05-19 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | +6.122% | 1,250 | -8.434% |
| 2025-05-16 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | -12.422% | 12,621 | -2.828% |
| 2025-05-06 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | +3.066% | 4,250 | -14.899% |
| 2025-05-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 29,300 | -12.289% |
| 2025-05-02 | 0.3890 | 0.3890 | 0.3800 | 0.3800 | +3.967% | 36,689 | -12.289% |
| 2025-04-24 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | -4.640% | 5,700 | -8.810% |
| 2025-04-23 | 0.3586 | 0.3833 | 0.3586 | 0.3833 | +11.258% | 13,873 | -13.041% |
| 2025-04-17 | 0.3435 | 0.3445 | 0.3435 | 0.3445 | -4.306% | 11,370 | -3.251% |
| 2025-04-15 | 0.3835 | 0.3835 | 0.3600 | 0.3600 | +5.882% | 13,000 | -7.417% |
| 2025-04-11 | 0.3672 | 0.3672 | 0.3400 | 0.3400 | -3.409% | 65,368 | -1.971% |
| 2025-04-10 | 0.3400 | 0.3520 | 0.3400 | 0.3520 | -2.222% | 52,550 | -5.312% |
| 2025-04-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.048% | 87,800 | -7.417% |
| 2025-04-02 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | -2.086% | 8,000 | -2.743% |
| 2025-04-01 | 0.3606 | 0.3606 | 0.3500 | 0.3500 | -4.593% | 55,780 | -4.771% |
| 2025-03-31 | 0.3608 | 0.3669 | 0.3608 | 0.3669 | -7.056% | 21,225 | -9.145% |
| 2025-03-28 | 0.3423 | 0.3947 | 0.3423 | 0.3947 | +12.771% | 14,950 | -15.556% |
| 2025-03-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 156,850 | -4.771% |
| 2025-03-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.396% | 3,785 | -4.771% |
| 2025-03-18 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | +11.746% | 15,000 | -16.576% |
| 2025-03-17 | 0.4065 | 0.4065 | 0.3575 | 0.3575 | -6.577% | 97,000 | -6.777% |
| 2025-03-12 | 0.3870 | 0.3870 | 0.3827 | 0.3827 | +9.343% | 10,250 | -12.908% |
| 2025-03-11 | 0.3500 | 0.4063 | 0.3500 | 0.3500 | -8.712% | 223,160 | -4.771% |
| 2025-03-05 | 0.3523 | 0.3834 | 0.3523 | 0.3834 | +0.868% | 20,150 | -13.067% |
| 2025-03-04 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | -4.975% | 27,508 | -12.313% |
| 2025-03-03 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +1.389% | 16,872 | -16.675% |
| 2025-02-27 | 0.4247 | 0.4247 | 0.3945 | 0.3945 | +12.495% | 13,778 | -15.518% |
| 2025-02-26 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | -6.480% | 10,320 | -4.962% |
| 2025-02-24 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | +1.351% | 186,830 | -11.120% |
| 2025-02-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +11.011% | 26,000 | -9.919% |
| 2025-02-20 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | -9.269% | 100,000 | 0.000% |
| 2025-02-19 | 0.3344 | 0.3761 | 0.3344 | 0.3674 | -3.481% | 30,117 | -9.269% |
| 2025-02-18 | 0.3805 | 0.3806 | 0.3611 | 0.3806 | -4.850% | 27,934 | -12.428% |
| 2025-02-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 19,001 | -16.675% |
| 2025-02-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +17.808% | 138,100 | -22.488% |
| 2025-02-11 | 0.3429 | 0.3772 | 0.3410 | 0.3650 | -2.926% | 2,288,028 | -8.685% |
| 2025-02-10 | 0.3387 | 0.3981 | 0.3381 | 0.3760 | -4.544% | 541,049 | -11.356% |
| 2025-02-05 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | -0.278% | 2,337 | -15.385% |
| 2025-02-04 | 0.4284 | 0.4284 | 0.3911 | 0.3950 | +3.947% | 103,824 | -15.620% |
| 2025-02-03 | 0.3857 | 0.3857 | 0.3800 | 0.3800 | +5.791% | 7,049 | -12.289% |
| 2025-01-31 | 0.3592 | 0.3592 | 0.3592 | 0.3592 | +0.223% | 229,700 | -7.210% |
| 2025-01-30 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | -16.183% | 5,400 | -7.003% |
| 2025-01-29 | 0.4137 | 0.4276 | 0.4137 | 0.4276 | +15.912% | 8,821 | -22.053% |
| 2025-01-24 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | +0.765% | 10,600 | -9.650% |
| 2025-01-23 | 0.3986 | 0.3986 | 0.3661 | 0.3661 | -8.475% | 19,627 | -8.959% |
| 2025-01-22 | 0.3673 | 0.4000 | 0.3673 | 0.4000 | +2.171% | 72,920 | -16.675% |
| 2025-01-21 | 0.4000 | 0.4000 | 0.3830 | 0.3915 | +6.792% | 86,620 | -14.866% |
| 2025-01-16 | 0.3602 | 0.3791 | 0.3602 | 0.3666 | +0.770% | 9,631 | -9.083% |
| 2025-01-15 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | -1.061% | 14,775 | -8.384% |
| 2025-01-13 | 0.3518 | 0.3677 | 0.3518 | 0.3677 | +0.054% | 98,414 | -9.355% |
| 2025-01-08 | 0.4150 | 0.4150 | 0.3675 | 0.3675 | -3.060% | 39,600 | -9.306% |
| 2025-01-06 | 0.3791 | 0.4091 | 0.3791 | 0.3791 | -0.053% | 6,706 | -12.081% |
| 2025-01-03 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | +1.471% | 301 | -12.128% |
| 2025-01-02 | 0.4001 | 0.4069 | 0.3738 | 0.3738 | +1.027% | 58,960 | -10.835% |
| 2024-12-31 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.914% | 47,797 | -9.919% |
| 2024-12-30 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | -6.991% | 2,499 | -17.048% |
| 2024-12-27 | 0.3967 | 0.4320 | 0.3967 | 0.4320 | +0.465% | 55,760 | -22.847% |
| 2024-12-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +8.806% | 23,110 | -22.488% |
| 2024-12-23 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | +0.270% | 3,557 | -15.663% |
| 2024-12-20 | 0.3818 | 0.3941 | 0.3818 | 0.3941 | -3.351% | 26,511 | -15.435% |
| 2024-12-19 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | -0.706% | 1,000 | -18.269% |
| 2024-12-18 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | +0.171% | 7,965 | -18.846% |
| 2024-12-17 | 0.4108 | 0.4108 | 0.3815 | 0.4100 | 0.000% | 31,756 | -18.707% |
| 2024-12-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -0.049% | 384 | -18.707% |
| 2024-12-13 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | +1.210% | 35,200 | -18.747% |
| 2024-12-12 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | +5.080% | 6,654 | -17.763% |
| 2024-12-11 | 0.3860 | 0.4264 | 0.3857 | 0.3857 | -3.575% | 17,784 | -13.586% |
| 2024-12-09 | 0.3848 | 0.4080 | 0.3848 | 0.4000 | -9.091% | 24,804 | -16.675% |
| 2024-12-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +6.887% | 539 | -24.250% |
| 2024-11-29 | 0.4117 | 0.4117 | 0.4117 | 0.4117 | +2.912% | 1,540 | -19.033% |
| 2024-11-27 | 0.4084 | 0.4084 | 0.4000 | 0.4000 | +7.936% | 14,187 | -16.675% |
| 2024-11-26 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | -4.240% | 35,500 | -10.062% |
| 2024-11-25 | 0.3962 | 0.3962 | 0.3870 | 0.3870 | +10.162% | 218,821 | -13.876% |
| 2024-11-22 | 0.3511 | 0.3513 | 0.3511 | 0.3513 | -12.078% | 12,707 | -5.124% |
| 2024-11-21 | 0.3500 | 0.3996 | 0.3500 | 0.3996 | -3.790% | 54,553 | -16.583% |
| 2024-11-20 | 0.3500 | 0.4253 | 0.3500 | 0.4153 | +8.207% | 35,322 | -19.745% |
| 2024-11-19 | 0.3500 | 0.3838 | 0.3500 | 0.3838 | -1.590% | 19,137 | -13.158% |
| 2024-11-14 | 0.4065 | 0.4065 | 0.3748 | 0.3900 | +2.632% | 220,317 | -14.538% |
| 2024-11-13 | 0.3845 | 0.3845 | 0.3500 | 0.3800 | -10.144% | 19,298 | -12.289% |
| 2024-11-12 | 0.4229 | 0.4229 | 0.4229 | 0.4229 | +20.347% | 1,285,800 | -21.187% |
| 2024-11-08 | 0.3800 | 0.3800 | 0.3514 | 0.3514 | -5.027% | 1,021,699 | -5.151% |
| 2024-11-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.064% | 10,600 | -9.919% |
| 2024-11-05 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | +6.400% | 1,581 | -21.687% |
| 2024-10-30 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | +4.712% | 13,206 | -16.675% |
| 2024-10-29 | 0.4000 | 0.4000 | 0.3820 | 0.3820 | -5.632% | 63,620 | -12.749% |
| 2024-10-24 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | +5.802% | 5,000 | -17.663% |
| 2024-10-23 | 0.3826 | 0.3826 | 0.3826 | 0.3826 | -4.350% | 4,400 | -12.886% |
| 2024-10-21 | 0.3734 | 0.4000 | 0.3734 | 0.4000 | -4.762% | 8,849 | -16.675% |
| 2024-10-18 | 0.4100 | 0.4236 | 0.4100 | 0.4200 | +10.526% | 45,955 | -20.643% |
| 2024-10-17 | 0.4094 | 0.4094 | 0.3800 | 0.3800 | 0.000% | 39,374 | -12.289% |
| 2024-10-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.465% | 50,000 | -12.289% |
| 2024-10-15 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | +2.874% | 1,821 | -20.591% |
| 2024-10-14 | 0.4100 | 0.4100 | 0.4080 | 0.4080 | +0.815% | 5,673 | -18.309% |
| 2024-10-10 | 0.4000 | 0.4047 | 0.4000 | 0.4047 | -0.037% | 17,984 | -17.643% |
| 2024-10-09 | 0.4401 | 0.4401 | 0.4048 | 0.4048 | +8.831% | 98,246 | -17.673% |
| 2024-10-08 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | -9.080% | 264,686 | -10.403% |
| 2024-10-07 | 0.4000 | 0.4092 | 0.4000 | 0.4092 | +1.137% | 6,360 | -18.538% |
| 2024-10-04 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | +1.137% | 500 | -17.612% |
| 2024-10-03 | 0.4000 | 0.4341 | 0.4000 | 0.4000 | -11.111% | 23,120 | -16.675% |
| 2024-10-02 | 0.4169 | 0.4500 | 0.4169 | 0.4500 | +10.003% | 6,112 | -25.933% |
| 2024-09-30 | 0.4075 | 0.4091 | 0.4075 | 0.4091 | +9.968% | 2,744,925 | -18.524% |
| 2024-09-27 | 0.3722 | 0.3724 | 0.3720 | 0.3720 | +1.501% | 61,109 | -10.403% |
| 2024-09-26 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | -3.158% | 2,012,758 | -9.059% |
| 2024-09-25 | 0.3868 | 0.4491 | 0.3785 | 0.3785 | +2.284% | 2,306,716 | -11.930% |
| 2024-09-23 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -9.403% | 32,542 | -9.919% |
| 2024-09-20 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | +0.369% | 4,866 | -18.389% |
| 2024-09-18 | 0.4437 | 0.4437 | 0.4069 | 0.4069 | +0.025% | 10,418 | -18.088% |
| 2024-09-16 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | +9.946% | 10,000 | -18.068% |
| 2024-09-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.890% | 14,007 | -9.919% |
| 2024-09-11 | 0.3606 | 0.4408 | 0.3606 | 0.4399 | +9.975% | 235,465 | -24.233% |
| 2024-09-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 2,937 | -16.675% |
| 2024-09-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -5.855% | 112,476 | -18.707% |
| 2024-09-05 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | +20.737% | 9,795 | -23.467% |
| 2024-09-04 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | -9.644% | 4,545 | -7.596% |
| 2024-09-03 | 0.4100 | 0.4392 | 0.3592 | 0.3992 | -2.634% | 5,874 | -16.508% |
| 2024-08-30 | 0.4445 | 0.4445 | 0.4100 | 0.4100 | +1.210% | 27,555 | -18.707% |
| 2024-08-29 | 0.3651 | 0.4051 | 0.3651 | 0.4051 | +1.275% | 26,028 | -17.724% |
| 2024-08-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.696% | 2,500 | -16.675% |
| 2024-08-27 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | +5.143% | 3,468 | -9.429% |
| 2024-08-26 | 0.3875 | 0.3875 | 0.3500 | 0.3500 | -2.767% | 17,359 | -4.771% |
| 2024-08-23 | 0.3990 | 0.3990 | 0.3600 | 0.3600 | +6.560% | 93,863 | -7.406% |
| 2024-08-21 | 0.3680 | 0.3990 | 0.3378 | 0.3378 | -8.703% | 18,776 | -1.332% |
| 2024-08-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.667% | 10,096 | -9.919% |
| 2024-08-19 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | -10.003% | 3,364 | +1.492% |
| 2024-08-16 | 0.3298 | 0.4000 | 0.3298 | 0.3649 | +10.764% | 27,053 | -8.660% |
| 2024-08-15 | 0.3608 | 0.4000 | 0.3216 | 0.3294 | -4.951% | 72,157 | +1.172% |
| 2024-08-14 | 0.3300 | 0.3466 | 0.3300 | 0.3466 | +4.272% | 98,865 | -3.837% |
| 2024-08-12 | 0.3500 | 0.3608 | 0.3324 | 0.3324 | -5.029% | 65,409 | +0.271% |
| 2024-08-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1,000 | -4.771% |
| 2024-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +8.025% | 98,028 | -4.771% |
| 2024-08-06 | 0.3241 | 0.3810 | 0.3240 | 0.3240 | -18.491% | 21,071 | +2.870% |
| 2024-08-01 | 0.4000 | 0.4000 | 0.3975 | 0.3975 | +13.571% | 9,123 | -16.151% |
| 2024-07-30 | 0.3500 | 0.3875 | 0.3500 | 0.3500 | -5.405% | 25,366 | -4.771% |
| 2024-07-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +10.712% | 21,913 | -9.919% |
| 2024-07-25 | 0.3671 | 0.3671 | 0.3342 | 0.3342 | -4.514% | 54,940 | -0.269% |
| 2024-07-23 | 0.3750 | 0.4000 | 0.3500 | 0.3500 | -4.110% | 27,235 | -4.771% |
| 2024-07-22 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | +8.304% | 23,001 | -8.685% |
| 2024-07-19 | 0.3669 | 0.3669 | 0.3370 | 0.3370 | -10.033% | 269,842 | -1.102% |
| 2024-07-18 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | +4.056% | 11,259 | -11.025% |
| 2024-07-17 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | +11.386% | 4,729 | -7.417% |
| 2024-07-15 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | -10.197% | 29,350 | +3.125% |
| 2024-07-12 | 0.3193 | 0.3599 | 0.3193 | 0.3599 | +5.853% | 15,700 | -7.391% |
| 2024-07-10 | 0.3203 | 0.3400 | 0.3203 | 0.3400 | -7.518% | 7,505 | -1.971% |
| 2024-07-09 | 0.3712 | 0.3712 | 0.3676 | 0.3676 | +14.888% | 5,348 | -9.341% |
| 2024-07-08 | 0.3175 | 0.3200 | 0.2850 | 0.3200 | +11.266% | 41,761 | +4.156% |
| 2024-07-05 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | -6.623% | 4,981 | +15.890% |
| 2024-07-02 | 0.3100 | 0.3100 | 0.3080 | 0.3080 | -0.645% | 82,436 | +8.214% |
| 2024-07-01 | 0.3659 | 0.3659 | 0.3100 | 0.3100 | -9.317% | 12,026 | +7.516% |
| 2024-06-28 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | +10.274% | 4,109 | -2.501% |
| 2024-06-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 27,538 | +7.516% |
| 2024-06-26 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | -18.742% | 390,530 | +7.516% |
| 2024-06-25 | 0.3016 | 0.3815 | 0.3016 | 0.3815 | +9.689% | 46,100 | -12.634% |
| 2024-06-24 | 0.3057 | 0.3479 | 0.3057 | 0.3478 | +12.194% | 11,398 | -4.169% |
| 2024-06-21 | 0.3662 | 0.3662 | 0.3100 | 0.3100 | -10.843% | 49,516 | +7.516% |
| 2024-06-20 | 0.3055 | 0.3477 | 0.3055 | 0.3477 | +12.161% | 62,891 | -4.142% |
| 2024-06-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.767% | 2,345 | +7.516% |
| 2024-06-17 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | +0.030% | 507 | +0.241% |
| 2024-06-14 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | -7.060% | 7,816 | +0.271% |
| 2024-06-13 | 0.3178 | 0.3577 | 0.3178 | 0.3577 | +0.593% | 7,600 | -6.808% |
| 2024-06-12 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | -3.965% | 806 | -6.255% |
| 2024-06-11 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | +5.687% | 6,000 | -9.972% |
| 2024-06-10 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | -8.930% | 21,955 | -4.853% |
| 2024-06-07 | 0.4193 | 0.4193 | 0.3846 | 0.3846 | +3.959% | 12,310 | -13.350% |
| 2024-06-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 21,354 | -9.919% |
| 2024-06-04 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | +11.111% | 1,303 | -16.675% |
| 2024-06-03 | 0.3924 | 0.3924 | 0.3600 | 0.3600 | -1.126% | 319,491 | -7.417% |
| 2024-05-31 | 0.3652 | 0.3652 | 0.3641 | 0.3641 | +2.993% | 176,481 | -8.459% |
| 2024-05-30 | 0.3643 | 0.3643 | 0.3535 | 0.3535 | +1.791% | 4,069 | -5.720% |
| 2024-05-29 | 0.3680 | 0.3680 | 0.3473 | 0.3473 | -0.115% | 5,446 | -4.031% |
| 2024-05-28 | 0.3698 | 0.3698 | 0.3477 | 0.3477 | -1.306% | 20,080 | -4.142% |
| 2024-05-23 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | +1.265% | 164,900 | -5.393% |
| 2024-05-22 | 0.3846 | 0.3846 | 0.3479 | 0.3479 | -12.434% | 14,188 | -4.197% |
| 2024-05-21 | 0.3700 | 0.3973 | 0.3700 | 0.3973 | +11.257% | 207,974 | -16.109% |
| 2024-05-20 | 0.3414 | 0.3655 | 0.3398 | 0.3571 | -4.134% | 55,525 | -6.665% |
| 2024-05-17 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | +3.186% | 30,374 | -10.523% |
| 2024-05-16 | 0.3590 | 0.3610 | 0.3590 | 0.3610 | -6.959% | 142,643 | -7.673% |
| 2024-05-15 | 0.3661 | 0.3880 | 0.3642 | 0.3880 | +11.398% | 20,919 | -14.098% |
| 2024-05-14 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | -0.486% | 20,000 | -4.307% |
| 2024-05-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +4.105% | 13,885 | -4.771% |
| 2024-05-10 | 0.3362 | 0.3711 | 0.3362 | 0.3362 | -3.943% | 42,239 | -0.863% |
| 2024-05-09 | 0.3842 | 0.3842 | 0.3487 | 0.3500 | -2.778% | 241,391 | -4.771% |
| 2024-05-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -0.028% | 74,607 | -7.417% |
| 2024-05-07 | 0.3401 | 0.3601 | 0.3401 | 0.3601 | +0.028% | 16,430 | -7.442% |
| 2024-05-06 | 0.3663 | 0.3812 | 0.3600 | 0.3600 | +6.984% | 20,839 | -7.417% |
| 2024-05-03 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | +4.959% | 18,252 | -0.951% |
| 2024-05-02 | 0.3986 | 0.3986 | 0.3202 | 0.3206 | -0.125% | 68,749 | +3.961% |
| 2024-05-01 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | -1.231% | 6,871 | +3.832% |
| 2024-04-30 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | -16.901% | 539,305 | +2.554% |
| 2024-04-29 | 0.3109 | 0.3916 | 0.3109 | 0.3911 | +11.743% | 18,077 | -14.779% |
| 2024-04-26 | 0.3072 | 0.3500 | 0.3072 | 0.3500 | +0.474% | 11,932 | -4.771% |
| 2024-04-25 | 0.3482 | 0.3483 | 0.3400 | 0.3483 | +2.456% | 93,539 | -4.320% |
| 2024-04-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +7.937% | 84,284 | -1.971% |
| 2024-04-23 | 0.3908 | 0.3908 | 0.3150 | 0.3150 | +0.962% | 56,509 | +5.810% |
| 2024-04-19 | 0.3286 | 0.3400 | 0.3120 | 0.3120 | -10.857% | 34,424 | +6.827% |
| 2024-04-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -1.242% | 35,131 | -4.771% |
| 2024-04-16 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | -1.556% | 600 | -5.954% |
| 2024-04-15 | 0.3354 | 0.3600 | 0.3200 | 0.3600 | +12.115% | 18,317 | -7.417% |
| 2024-04-12 | 0.3382 | 0.3605 | 0.3211 | 0.3211 | -10.282% | 105,575 | +3.799% |
| 2024-04-11 | 0.3840 | 0.3840 | 0.3579 | 0.3579 | -0.583% | 105,666 | -6.873% |
| 2024-04-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +11.490% | 5,707 | -7.417% |
| 2024-04-09 | 0.3700 | 0.3700 | 0.3229 | 0.3229 | -10.604% | 15,112 | +3.221% |
| 2024-04-08 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | +3.200% | 31,838 | -7.724% |
| 2024-04-05 | 0.3556 | 0.3556 | 0.3500 | 0.3500 | -2.778% | 56,323 | -4.771% |
| 2024-04-03 | 0.4000 | 0.4000 | 0.3257 | 0.3600 | +10.769% | 86,465 | -7.417% |
| 2024-04-02 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | -0.883% | 4,340 | +2.554% |
| 2024-04-01 | 0.3241 | 0.3279 | 0.3241 | 0.3279 | -8.537% | 19,752 | +1.648% |
| 2024-03-28 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | -0.417% | 26,516 | -7.029% |
| 2024-03-27 | 0.3627 | 0.3627 | 0.3254 | 0.3600 | -0.690% | 61,366 | -7.417% |
| 2024-03-26 | 0.4000 | 0.4000 | 0.3625 | 0.3625 | +12.403% | 87,501 | -8.055% |
| 2024-03-25 | 0.3379 | 0.3379 | 0.3225 | 0.3225 | -13.026% | 26,400 | +3.349% |
| 2024-03-22 | 0.3635 | 0.3708 | 0.3635 | 0.3708 | +12.194% | 53,773 | -10.113% |
| 2024-03-21 | 0.3480 | 0.3653 | 0.3305 | 0.3305 | +0.152% | 259,357 | +0.847% |
| 2024-03-20 | 0.3580 | 0.3580 | 0.3300 | 0.3300 | -10.811% | 13,500 | +1.000% |
| 2024-03-19 | 0.3818 | 0.3818 | 0.3271 | 0.3700 | 0.000% | 64,985 | -9.919% |
| 2024-03-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -1.570% | 19,473 | -9.919% |
| 2024-03-14 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | +7.339% | 6,321 | -11.333% |
| 2024-03-13 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | -13.360% | 6,630 | -4.826% |
| 2024-03-12 | 0.3700 | 0.4042 | 0.3700 | 0.4042 | +15.486% | 327,639 | -17.541% |
| 2024-03-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -0.285% | 12,635 | -4.771% |
| 2024-03-08 | 0.3500 | 0.3750 | 0.3500 | 0.3510 | +0.286% | 159,900 | -5.043% |
| 2024-03-06 | 0.3500 | 0.3843 | 0.3500 | 0.3500 | -8.076% | 70,534 | -4.771% |
| 2024-03-04 | 0.3500 | 0.3807 | 0.3500 | 0.3807 | +8.106% | 18,926 | -12.462% |
| 2024-03-01 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | -14.577% | 2,107 | -5.366% |
| 2024-02-29 | 0.3680 | 0.4123 | 0.3680 | 0.4123 | -0.531% | 22,612 | -19.161% |
| 2024-02-28 | 0.3822 | 0.4145 | 0.3758 | 0.4145 | +0.999% | 21,923 | -19.590% |
| 2024-02-27 | 0.3840 | 0.4104 | 0.3840 | 0.4104 | -1.889% | 7,850 | -18.787% |
| 2024-02-26 | 0.3524 | 0.4183 | 0.3524 | 0.4183 | +4.575% | 81,540 | -20.320% |
| 2024-02-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.932% | 101,970 | -16.675% |
| 2024-02-22 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | +8.381% | 1,051 | -11.732% |
| 2024-02-21 | 0.3484 | 0.3600 | 0.3484 | 0.3484 | +1.574% | 115,500 | -4.334% |
| 2024-02-20 | 0.3666 | 0.3666 | 0.3430 | 0.3430 | +1.299% | 52,344 | -2.828% |
| 2024-02-16 | 0.3386 | 0.3386 | 0.3386 | 0.3386 | +1.075% | 6,415 | -1.565% |
| 2024-02-15 | 0.3664 | 0.3822 | 0.3350 | 0.3350 | -9.898% | 9,973 | -0.507% |
| 2024-02-14 | 0.3706 | 0.3718 | 0.3510 | 0.3718 | -2.158% | 12,725 | -10.355% |
| 2024-02-13 | 0.3510 | 0.3800 | 0.3510 | 0.3800 | +1.482% | 56,350 | -12.289% |
| 2024-02-12 | 0.3745 | 0.3745 | 0.3510 | 0.3745 | +1.039% | 42,014 | -10.989% |
| 2024-02-08 | 0.3510 | 0.3706 | 0.3510 | 0.3706 | -8.970% | 6,598 | -10.065% |
| 2024-02-05 | 0.3897 | 0.4071 | 0.3897 | 0.4071 | +6.250% | 3,352 | -18.132% |
| 2024-02-02 | 0.4000 | 0.4000 | 0.3832 | 0.3832 | +7.361% | 49,696 | -13.015% |
| 2024-02-01 | 0.3569 | 0.3569 | 0.3569 | 0.3569 | -6.079% | 9,075 | -6.612% |
| 2024-01-31 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 15,554 | -12.289% |
| 2024-01-30 | 0.4154 | 0.4154 | 0.3500 | 0.3500 | -10.187% | 649,024 | -4.771% |
| 2024-01-29 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | -0.051% | 80,965 | -14.473% |
| 2024-01-26 | 0.3917 | 0.3917 | 0.3899 | 0.3899 | -2.525% | 13,945 | -14.517% |
| 2024-01-25 | 0.4000 | 0.4198 | 0.4000 | 0.4000 | +8.108% | 20,509 | -16.675% |
| 2024-01-24 | 0.3584 | 0.3852 | 0.3584 | 0.3700 | +5.413% | 340,068 | -9.919% |
| 2024-01-23 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | -14.280% | 270,425 | -5.043% |
| 2024-01-22 | 0.3500 | 0.4095 | 0.3500 | 0.4095 | +13.585% | 33,748 | -18.603% |
| 2024-01-19 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | -5.132% | 16,200 | -7.545% |
| 2024-01-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 3,650 | -12.289% |
| 2024-01-17 | 0.3507 | 0.3600 | 0.3507 | 0.3600 | -14.286% | 80,790 | -7.417% |
| 2024-01-16 | 0.3603 | 0.4200 | 0.3603 | 0.4200 | +15.258% | 10,000 | -20.643% |
| 2024-01-12 | 0.4041 | 0.4041 | 0.3644 | 0.3644 | -18.461% | 17,705 | -8.535% |
| 2024-01-11 | 0.4469 | 0.4469 | 0.4469 | 0.4469 | +14.590% | 21,112 | -25.420% |
| 2024-01-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.844% | 73,956 | -14.538% |
| 2024-01-09 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | +0.706% | 597 | -24.661% |
| 2024-01-08 | 0.3703 | 0.4393 | 0.3703 | 0.4393 | +0.688% | 103,338 | -24.129% |
| 2024-01-05 | 0.4363 | 0.4363 | 0.3846 | 0.4363 | -0.434% | 40,961 | -23.608% |
| 2024-01-04 | 0.3700 | 0.4382 | 0.3700 | 0.4382 | +7.719% | 240,686 | -23.939% |
| 2024-01-03 | 0.4068 | 0.4068 | 0.3720 | 0.4068 | +0.943% | 17,193 | -18.068% |
| 2024-01-02 | 0.3765 | 0.4295 | 0.3765 | 0.4030 | +0.863% | 20,481 | -17.295% |
| 2023-12-29 | 0.3634 | 0.3996 | 0.3594 | 0.3996 | +7.986% | 109,541 | -16.581% |
| 2023-12-27 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -2.644% | 51,715 | -9.919% |
| 2023-12-26 | 0.3510 | 0.3800 | 0.3510 | 0.3800 | 0.000% | 314,720 | -12.301% |