TBTC
TABLE TRAC INC
stockOTC
EODSep 30, 2026
5.20USD0.000%(0.00)6,322
TBTC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 5.2000 | 5.4800 | 5.2000 | 5.2000 | 0.000% | 6,322 | 0.000% |
| 2026-09-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.141% | 602 | 0.000% |
| 2026-09-28 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -1.982% | 281 | -1.141% |
| 2026-09-25 | 5.5000 | 5.5000 | 5.3664 | 5.3664 | -2.430% | 1,000 | -3.100% |
| 2026-09-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 400 | -5.455% |
| 2026-09-23 | 5.5600 | 5.6100 | 5.4000 | 5.4000 | -2.703% | 3,237 | -3.704% |
| 2026-09-21 | 5.5000 | 5.6800 | 5.5000 | 5.5500 | -2.632% | 5,205 | -6.306% |
| 2026-09-18 | 5.5600 | 5.7000 | 5.3600 | 5.7000 | +0.885% | 925 | -8.772% |
| 2026-09-16 | 5.4200 | 5.8500 | 5.1600 | 5.6500 | -5.360% | 14,104 | -7.965% |
| 2026-09-15 | 5.9900 | 5.9900 | 5.8960 | 5.9700 | +0.336% | 4,342 | -12.898% |
| 2026-09-14 | 5.9200 | 5.9500 | 5.9200 | 5.9500 | +1.139% | 2,592 | -12.605% |
| 2026-09-11 | 5.8830 | 5.8830 | 5.8830 | 5.8830 | 0.000% | 125 | -11.610% |
| 2026-09-10 | 5.9900 | 5.9900 | 5.7500 | 5.8830 | -0.187% | 2,175 | -11.610% |
| 2026-09-09 | 5.9800 | 5.9800 | 5.6800 | 5.8940 | -1.603% | 751 | -11.775% |
| 2026-09-08 | 5.9868 | 5.9900 | 5.9868 | 5.9900 | +0.503% | 311 | -13.189% |
| 2026-09-04 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -0.042% | 138 | -12.752% |
| 2026-09-03 | 6.0675 | 6.0675 | 5.7000 | 5.9625 | -3.675% | 16,025 | -12.788% |
| 2026-09-02 | 5.5000 | 6.1900 | 5.5000 | 6.1900 | +9.403% | 4,099 | -15.994% |
| 2026-09-01 | 5.7528 | 5.7800 | 5.2600 | 5.6580 | -0.737% | 1,379 | -8.095% |
| 2026-08-31 | 5.8900 | 6.0400 | 5.3900 | 5.7000 | -6.404% | 7,490 | -8.772% |
| 2026-08-28 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +1.105% | 100 | -14.614% |
| 2026-08-27 | 5.9300 | 6.0900 | 5.6500 | 6.0234 | +1.234% | 5,010 | -13.670% |
| 2026-08-26 | 5.9566 | 6.1550 | 5.8950 | 5.9500 | +3.299% | 13,040 | -12.605% |
| 2026-08-25 | 5.6500 | 5.7600 | 5.5725 | 5.7600 | +4.727% | 12,385 | -9.722% |
| 2026-08-24 | 5.5600 | 5.7625 | 5.5000 | 5.5000 | -1.786% | 12,754 | -5.455% |
| 2026-08-21 | 5.3499 | 5.6000 | 5.3499 | 5.6000 | +3.704% | 3,310 | -7.143% |
| 2026-08-20 | 5.2350 | 6.2172 | 5.1500 | 5.4000 | +5.263% | 7,499 | -3.704% |
| 2026-08-19 | 4.9744 | 5.3625 | 4.9100 | 5.1300 | +4.694% | 17,764 | +1.365% |
| 2026-08-18 | 4.7500 | 4.9000 | 4.7250 | 4.9000 | +3.158% | 10,458 | +6.122% |
| 2026-08-17 | 4.7550 | 4.7550 | 4.6800 | 4.7500 | +1.696% | 7,850 | +9.474% |
| 2026-08-14 | 4.8000 | 4.8000 | 4.6100 | 4.6708 | -2.692% | 10,447 | +11.330% |
| 2026-08-13 | 4.7100 | 4.8600 | 4.7100 | 4.8000 | 0.000% | 2,721 | +8.333% |
| 2026-08-12 | 4.4200 | 5.2500 | 4.4200 | 4.8000 | +6.430% | 49,452 | +8.333% |
| 2026-08-05 | 4.5000 | 4.5100 | 4.5000 | 4.5100 | +3.678% | 1,700 | +15.299% |
| 2026-08-04 | 4.3900 | 4.4488 | 4.3000 | 4.3500 | +1.163% | 2,814 | +19.540% |
| 2026-08-03 | 4.4550 | 4.4550 | 4.2600 | 4.3000 | -2.273% | 3,394 | +20.930% |
| 2026-07-31 | 4.4100 | 4.4600 | 4.4000 | 4.4000 | -1.522% | 6,010 | +18.182% |
| 2026-07-30 | 4.5250 | 4.5250 | 4.4680 | 4.4680 | -0.711% | 900 | +16.383% |
| 2026-07-29 | 4.5250 | 4.5250 | 4.5000 | 4.5000 | 0.000% | 2,000 | +15.556% |
| 2026-07-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 500 | +15.556% |
| 2026-07-24 | 4.5100 | 4.5100 | 4.5000 | 4.5000 | +2.273% | 1,000 | +15.556% |
| 2026-07-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.331% | 100 | +18.182% |
| 2026-07-20 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | -0.442% | 150 | +15.427% |
| 2026-07-16 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | +0.556% | 125 | +14.917% |
| 2026-07-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 100 | +15.556% |
| 2026-07-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2,075 | +15.556% |
| 2026-07-13 | 4.5160 | 4.5160 | 4.5000 | 4.5000 | 0.000% | 2,942 | +15.556% |
| 2026-07-10 | 4.5000 | 4.6250 | 4.5000 | 4.5000 | -0.354% | 6,300 | +15.556% |
| 2026-07-07 | 4.5876 | 4.6990 | 4.4500 | 4.5160 | +2.172% | 2,337 | +15.146% |
| 2026-07-06 | 4.7525 | 4.7525 | 4.4200 | 4.4200 | -1.003% | 3,200 | +17.647% |
| 2026-07-02 | 4.4000 | 4.4648 | 4.4000 | 4.4648 | +4.562% | 683 | +16.467% |
| 2026-07-01 | 4.5128 | 4.5200 | 4.2700 | 4.2700 | -8.073% | 13,816 | +21.780% |
| 2026-06-30 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | -0.043% | 100 | +11.948% |
| 2026-06-29 | 4.5900 | 4.7000 | 4.5000 | 4.6470 | +1.908% | 5,856 | +11.900% |
| 2026-06-26 | 4.5900 | 4.8900 | 4.5500 | 4.5600 | +1.333% | 8,471 | +14.035% |
| 2026-06-25 | 4.6600 | 4.7200 | 4.4500 | 4.5000 | -2.174% | 7,326 | +15.556% |
| 2026-06-24 | 4.4830 | 4.6204 | 4.4830 | 4.6000 | +2.610% | 6,645 | +13.043% |
| 2026-06-23 | 4.5100 | 4.5117 | 4.4830 | 4.4830 | -0.621% | 313 | +15.994% |
| 2026-06-18 | 4.5000 | 4.5550 | 4.4940 | 4.5110 | +1.371% | 2,505 | +15.274% |
| 2026-06-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +0.153% | 201 | +16.854% |
| 2026-06-12 | 4.4500 | 4.4500 | 4.4432 | 4.4432 | -1.042% | 930 | +17.033% |
| 2026-06-11 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +1.930% | 1,001 | +15.813% |
| 2026-06-10 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | +0.801% | 100 | +18.048% |
| 2026-06-09 | 4.3800 | 4.3800 | 4.3700 | 4.3700 | -2.237% | 1,300 | +18.993% |
| 2026-06-05 | 4.4800 | 4.4800 | 4.4700 | 4.4700 | 0.000% | 2,416 | +16.331% |
| 2026-06-02 | 4.4800 | 4.4800 | 4.4700 | 4.4700 | -0.076% | 2,855 | +16.331% |
| 2026-05-29 | 4.3600 | 4.5000 | 4.3600 | 4.4734 | +2.601% | 6,000 | +16.243% |
| 2026-05-27 | 4.4000 | 4.4000 | 4.3600 | 4.3600 | 0.000% | 2,110 | +19.266% |
| 2026-05-26 | 4.4000 | 4.4000 | 4.3600 | 4.3600 | -3.584% | 637 | +19.266% |
| 2026-05-22 | 4.5000 | 4.5221 | 4.5000 | 4.5221 | +1.105% | 877 | +14.991% |
| 2026-05-21 | 4.4727 | 4.4727 | 4.4727 | 4.4727 | +0.219% | 322 | +16.262% |
| 2026-05-19 | 4.6600 | 4.6600 | 4.4629 | 4.4629 | -3.260% | 2,420 | +16.516% |
| 2026-05-18 | 4.5800 | 4.6133 | 4.5600 | 4.6133 | +0.947% | 7,070 | +12.718% |
| 2026-05-14 | 4.9800 | 5.0000 | 4.5700 | 4.5700 | -8.600% | 2,790 | +13.786% |
| 2026-05-13 | 4.6100 | 5.1000 | 4.6100 | 5.0000 | +14.679% | 15,433 | +4.000% |
| 2026-05-12 | 4.5400 | 4.5400 | 4.3600 | 4.3600 | -0.909% | 950 | +19.266% |
| 2026-05-11 | 4.4700 | 4.4700 | 4.4000 | 4.4000 | +1.382% | 1,045 | +18.182% |
| 2026-05-08 | 4.4435 | 4.4435 | 4.3350 | 4.3400 | -3.556% | 2,650 | +19.816% |
| 2026-05-07 | 4.2900 | 4.5150 | 4.2800 | 4.5000 | +4.167% | 2,838 | +15.556% |
| 2026-05-06 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -0.299% | 186 | +20.370% |
| 2026-05-05 | 4.3100 | 4.3725 | 4.3000 | 4.3329 | +1.001% | 2,380 | +20.011% |
| 2026-05-04 | 4.6470 | 4.6470 | 4.2900 | 4.2900 | -11.546% | 5,608 | +21.212% |
| 2026-05-01 | 4.9000 | 4.9000 | 4.7000 | 4.8500 | +2.537% | 27,335 | +7.216% |
| 2026-04-30 | 4.7400 | 4.8450 | 4.6850 | 4.7300 | -0.421% | 3,200 | +9.937% |
| 2026-04-29 | 4.7500 | 4.9000 | 4.6900 | 4.7500 | +1.496% | 7,302 | +9.474% |
| 2026-04-28 | 4.6850 | 4.9600 | 4.6800 | 4.6800 | -1.784% | 15,001 | +11.111% |
| 2026-04-27 | 4.7100 | 4.9400 | 4.6000 | 4.7650 | -4.700% | 10,141 | +9.129% |
| 2026-04-24 | 5.0900 | 5.0900 | 5.0000 | 5.0000 | -2.283% | 2,404 | +4.000% |
| 2026-04-23 | 5.1168 | 5.1168 | 5.1168 | 5.1168 | +0.923% | 251 | +1.626% |
| 2026-04-22 | 4.7200 | 5.0700 | 4.6800 | 5.0700 | +3.469% | 12,311 | +2.564% |
| 2026-04-21 | 4.7500 | 4.9400 | 4.6450 | 4.9000 | +2.290% | 5,001 | +6.122% |
| 2026-04-20 | 4.7500 | 4.9225 | 4.7500 | 4.7903 | -5.625% | 1,012 | +8.553% |
| 2026-04-17 | 5.0758 | 5.0758 | 5.0758 | 5.0758 | +7.084% | 105 | +2.447% |
| 2026-04-16 | 5.5000 | 5.5000 | 4.7400 | 4.7400 | -3.659% | 2,527 | +9.705% |
| 2026-04-15 | 5.0000 | 5.2600 | 4.7750 | 4.9200 | -1.600% | 7,514 | +5.691% |
| 2026-04-14 | 4.6445 | 5.2000 | 4.6445 | 5.0000 | +2.249% | 1,561 | +4.000% |
| 2026-04-13 | 4.8500 | 4.9000 | 4.6500 | 4.8900 | +1.033% | 2,142 | +6.339% |
| 2026-04-10 | 4.7285 | 4.8500 | 4.6000 | 4.8400 | +5.217% | 5,185 | +7.438% |
| 2026-04-09 | 4.4000 | 4.7982 | 4.3600 | 4.6000 | +4.545% | 1,105 | +13.043% |
| 2026-04-08 | 4.4000 | 4.8500 | 4.3500 | 4.4000 | -3.297% | 20,005 | +18.182% |
| 2026-04-07 | 4.5900 | 4.5900 | 4.5500 | 4.5500 | -7.143% | 2,968 | +14.286% |
| 2026-04-06 | 4.8303 | 4.9000 | 4.5300 | 4.9000 | +2.866% | 2,086 | +6.122% |
| 2026-04-02 | 4.3500 | 4.9000 | 4.3500 | 4.7635 | +9.506% | 3,010 | +9.163% |
| 2026-04-01 | 4.5500 | 4.5500 | 4.3500 | 4.3500 | -4.396% | 9,213 | +19.540% |
| 2026-03-31 | 4.3050 | 4.5500 | 4.3050 | 4.5500 | +4.358% | 23,999 | +14.286% |
| 2026-03-30 | 4.5000 | 4.5400 | 4.3600 | 4.3600 | -4.176% | 11,589 | +19.266% |
| 2026-03-27 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | +1.174% | 324 | +14.286% |
| 2026-03-26 | 4.4240 | 4.5500 | 4.3100 | 4.4972 | +2.209% | 1,425 | +15.628% |
| 2026-03-25 | 4.3750 | 4.4100 | 4.3050 | 4.4000 | +2.326% | 6,479 | +18.182% |
| 2026-03-24 | 4.2200 | 4.6100 | 4.2200 | 4.3000 | +4.470% | 22,973 | +20.930% |
| 2026-03-20 | 4.0600 | 4.1160 | 4.0600 | 4.1160 | +0.636% | 300 | +26.336% |
| 2026-03-19 | 4.0750 | 4.0900 | 4.0750 | 4.0900 | +0.098% | 1,431 | +27.139% |
| 2026-03-18 | 4.1100 | 4.1100 | 4.0600 | 4.0860 | -1.421% | 933 | +27.264% |
| 2026-03-17 | 4.2650 | 4.2650 | 4.1449 | 4.1449 | +0.849% | 781 | +25.455% |
| 2026-03-13 | 4.1046 | 4.1100 | 4.0900 | 4.1100 | -7.223% | 721 | +26.521% |
| 2026-03-11 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +0.682% | 150 | +17.381% |
| 2026-03-10 | 4.2054 | 4.4000 | 4.1500 | 4.4000 | +4.762% | 2,500 | +18.182% |
| 2026-03-09 | 4.2000 | 4.2100 | 4.2000 | 4.2000 | +4.738% | 586 | +23.810% |
| 2026-03-06 | 4.2150 | 4.2150 | 4.0050 | 4.0100 | +0.754% | 1,000 | +29.676% |
| 2026-03-05 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | -5.069% | 891 | +30.653% |
| 2026-03-04 | 4.1925 | 4.1925 | 4.1925 | 4.1925 | +5.778% | 118 | +24.031% |
| 2026-03-03 | 3.9865 | 4.0000 | 3.9635 | 3.9635 | -0.913% | 2,362 | +31.197% |
| 2026-03-02 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -4.717% | 5,200 | +30.000% |
| 2026-02-27 | 4.2700 | 4.2700 | 4.0775 | 4.1980 | -1.686% | 652 | +23.869% |
| 2026-02-26 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +6.484% | 145 | +21.780% |
| 2026-02-25 | 4.0480 | 4.0800 | 3.9900 | 4.0100 | -2.433% | 8,985 | +29.676% |
| 2026-02-24 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -0.820% | 503 | +26.521% |
| 2026-02-19 | 4.1440 | 4.1440 | 4.1440 | 4.1440 | -0.145% | 133 | +25.483% |
| 2026-02-18 | 4.1300 | 4.1500 | 4.1300 | 4.1500 | -0.104% | 500 | +25.301% |
| 2026-02-17 | 4.1300 | 4.1543 | 4.1300 | 4.1543 | +0.588% | 727 | +25.172% |
| 2026-02-13 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +0.732% | 176 | +25.908% |
| 2026-02-11 | 4.0600 | 4.1000 | 4.0600 | 4.1000 | -3.073% | 1,612 | +26.829% |
| 2026-02-10 | 4.1350 | 4.2300 | 4.1350 | 4.2300 | -0.094% | 308 | +22.931% |
| 2026-02-09 | 4.0700 | 4.2340 | 3.7000 | 4.2340 | -5.702% | 7,607 | +22.815% |
| 2026-02-05 | 4.1000 | 4.4900 | 4.0700 | 4.4900 | +5.647% | 6,026 | +15.813% |
| 2026-02-04 | 4.1650 | 4.4600 | 4.1650 | 4.2500 | -0.701% | 2,754 | +22.353% |
| 2026-02-03 | 4.2100 | 4.2800 | 4.2100 | 4.2800 | +5.160% | 2,645 | +21.495% |
| 2026-02-02 | 4.1900 | 4.2500 | 4.0700 | 4.0700 | -3.383% | 2,819 | +27.764% |
| 2026-01-28 | 4.2150 | 4.2150 | 4.2125 | 4.2125 | +2.146% | 579 | +23.442% |
| 2026-01-26 | 4.1500 | 4.1500 | 4.0400 | 4.1240 | +1.576% | 2,614 | +26.091% |
| 2026-01-23 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +0.495% | 204 | +28.079% |
| 2026-01-22 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +0.248% | 4,264 | +28.713% |
| 2026-01-21 | 4.0500 | 4.0730 | 4.0000 | 4.0300 | +0.499% | 2,400 | +29.032% |
| 2026-01-16 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +1.263% | 402 | +29.676% |
| 2026-01-15 | 4.0501 | 4.0501 | 3.9600 | 3.9600 | -1.308% | 1,386 | +31.313% |
| 2026-01-14 | 4.0125 | 4.0125 | 4.0125 | 4.0125 | +0.313% | 2,067 | +29.595% |
| 2026-01-13 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | 0.000% | 2,745 | +30.000% |
| 2026-01-12 | 4.0000 | 4.0000 | 3.9600 | 4.0000 | 0.000% | 4,325 | +30.000% |
| 2026-01-09 | 4.0000 | 4.0000 | 3.9600 | 4.0000 | 0.000% | 2,028 | +30.000% |
| 2026-01-08 | 4.0980 | 4.1100 | 4.0000 | 4.0000 | -0.498% | 4,400 | +30.000% |
| 2026-01-07 | 4.0300 | 4.0300 | 4.0200 | 4.0200 | -0.248% | 6,125 | +29.353% |
| 2026-01-06 | 4.0742 | 4.0742 | 4.0300 | 4.0300 | +0.499% | 465 | +29.032% |
| 2026-01-05 | 4.0500 | 4.2800 | 4.0000 | 4.0100 | -6.527% | 1,908 | +29.676% |
| 2026-01-02 | 4.2500 | 4.2900 | 4.2500 | 4.2900 | +1.659% | 1,725 | +21.212% |
| 2025-12-31 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +2.927% | 100 | +23.223% |
| 2025-12-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.485% | 206 | +26.829% |
| 2025-12-29 | 3.9600 | 4.1200 | 3.9600 | 4.0400 | +1.380% | 1,211 | +28.713% |
| 2025-12-26 | 4.0000 | 4.0000 | 3.9600 | 3.9850 | +1.425% | 1,135 | +30.489% |
| 2025-12-23 | 4.0500 | 4.0500 | 3.9290 | 3.9290 | -2.506% | 19,563 | +32.349% |
| 2025-12-18 | 4.0500 | 4.0500 | 4.0300 | 4.0300 | +0.499% | 346 | +29.032% |
| 2025-12-17 | 4.0908 | 4.1200 | 4.0100 | 4.0100 | -1.975% | 2,032 | +29.676% |
| 2025-12-16 | 4.1000 | 4.1000 | 4.0100 | 4.0908 | -1.188% | 840 | +27.115% |
| 2025-12-15 | 4.2500 | 4.2900 | 4.1000 | 4.1400 | -1.896% | 1,065 | +25.604% |
| 2025-12-12 | 4.0737 | 4.2350 | 4.0737 | 4.2200 | +0.716% | 1,847 | +23.223% |
| 2025-12-11 | 4.1750 | 4.1900 | 4.0658 | 4.1900 | +0.359% | 1,060 | +24.105% |
| 2025-12-10 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | -0.191% | 103 | +24.551% |
| 2025-12-09 | 4.0200 | 4.1830 | 4.0200 | 4.1830 | +4.314% | 814 | +24.313% |
| 2025-12-08 | 4.0000 | 4.2000 | 4.0000 | 4.0100 | +3.164% | 4,141 | +29.676% |
| 2025-12-05 | 3.9300 | 4.0000 | 3.8500 | 3.8870 | -1.094% | 6,550 | +33.779% |
| 2025-12-04 | 3.8500 | 4.2100 | 3.8500 | 3.9300 | -0.506% | 6,491 | +32.316% |
| 2025-12-02 | 3.8000 | 4.0750 | 3.8000 | 3.9500 | +3.947% | 5,981 | +31.646% |
| 2025-12-01 | 3.9000 | 3.9000 | 3.7750 | 3.8000 | -3.308% | 32,805 | +36.842% |
| 2025-11-28 | 3.8600 | 3.9300 | 3.7602 | 3.9300 | -0.506% | 32,708 | +32.316% |
| 2025-11-26 | 3.9100 | 3.9500 | 3.9100 | 3.9500 | +4.497% | 319 | +31.646% |
| 2025-11-24 | 3.8000 | 4.1000 | 3.7400 | 3.7800 | -0.264% | 3,610 | +37.566% |
| 2025-11-21 | 4.0000 | 4.0000 | 3.7900 | 3.7900 | +2.432% | 1,412 | +37.203% |
| 2025-11-20 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -13.753% | 6,922 | +40.541% |
| 2025-11-19 | 3.8000 | 4.3000 | 3.8000 | 4.2900 | +12.895% | 9,388 | +21.212% |
| 2025-11-18 | 3.9142 | 3.9142 | 3.8000 | 3.8000 | -0.524% | 3,710 | +36.842% |
| 2025-11-17 | 3.8200 | 3.9196 | 3.8200 | 3.8200 | -3.046% | 901 | +36.126% |
| 2025-11-14 | 4.3000 | 4.6100 | 3.7500 | 3.9400 | -16.170% | 34,166 | +31.980% |
| 2025-11-13 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | 0.000% | 823 | +10.638% |
| 2025-11-12 | 4.5400 | 4.7000 | 4.5000 | 4.7000 | +8.046% | 6,862 | +10.638% |
| 2025-11-11 | 4.3180 | 4.4250 | 4.3180 | 4.3500 | -5.435% | 1,240 | +19.540% |
| 2025-11-10 | 4.3200 | 4.6000 | 4.2400 | 4.6000 | +1.099% | 6,811 | +13.043% |
| 2025-11-07 | 4.2600 | 4.6800 | 4.2300 | 4.5500 | +6.557% | 9,113 | +14.286% |
| 2025-11-06 | 4.2600 | 4.2700 | 4.2600 | 4.2700 | -0.698% | 829 | +21.780% |
| 2025-11-05 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | +0.703% | 475 | +20.930% |
| 2025-11-03 | 4.2700 | 4.3625 | 4.2100 | 4.2700 | -5.531% | 1,649 | +21.780% |
| 2025-10-31 | 4.5600 | 4.5600 | 4.2000 | 4.5200 | -5.833% | 2,385 | +15.044% |
| 2025-10-30 | 4.7900 | 4.8000 | 4.7900 | 4.8000 | +0.629% | 700 | +8.333% |
| 2025-10-29 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 0.000% | 106 | +9.015% |
| 2025-10-28 | 4.6500 | 4.7700 | 4.5884 | 4.7700 | +6.302% | 3,749 | +9.015% |
| 2025-10-27 | 4.6500 | 4.6500 | 4.4872 | 4.4872 | +1.982% | 1,297 | +15.885% |
| 2025-10-17 | 4.3700 | 4.4000 | 4.2221 | 4.4000 | -2.214% | 2,101 | +18.182% |
| 2025-10-16 | 4.4600 | 4.5000 | 4.4600 | 4.4996 | -0.451% | 534 | +15.566% |
| 2025-10-15 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -5.241% | 222 | +15.044% |
| 2025-10-14 | 4.7700 | 4.7700 | 4.5200 | 4.7700 | 0.000% | 607 | +9.015% |
| 2025-10-13 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +3.696% | 153 | +9.015% |
| 2025-10-10 | 4.4000 | 4.6000 | 4.1000 | 4.6000 | +4.545% | 17,061 | +13.043% |
| 2025-10-09 | 4.8000 | 4.8700 | 4.4000 | 4.4000 | -9.707% | 6,302 | +18.182% |
| 2025-10-08 | 4.9000 | 4.9000 | 4.7700 | 4.8730 | -0.551% | 2,743 | +6.710% |
| 2025-10-07 | 4.7500 | 4.9100 | 4.7500 | 4.9000 | -0.204% | 1,881 | +6.122% |
| 2025-10-06 | 4.4265 | 4.9100 | 4.4265 | 4.9100 | +11.591% | 1,646 | +5.906% |
| 2025-10-03 | 4.5700 | 4.8000 | 4.3500 | 4.4000 | -4.139% | 1,776 | +18.182% |
| 2025-10-02 | 4.7000 | 4.8300 | 4.5900 | 4.5900 | -2.340% | 6,287 | +13.290% |
| 2025-10-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.427% | 242 | +10.638% |
| 2025-09-30 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +4.000% | 257 | +11.111% |
| 2025-09-29 | 4.3500 | 4.6880 | 4.3500 | 4.5000 | +2.928% | 814 | +15.556% |
| 2025-09-26 | 4.2500 | 4.7500 | 4.1700 | 4.3720 | -2.844% | 8,788 | +18.939% |
| 2025-09-25 | 4.7500 | 4.7500 | 4.4500 | 4.5000 | -4.255% | 956 | +15.556% |
| 2025-09-24 | 4.5680 | 4.7680 | 4.4500 | 4.7000 | +4.444% | 5,401 | +10.638% |
| 2025-09-23 | 4.8500 | 4.8500 | 4.4500 | 4.5000 | -6.832% | 3,992 | +15.556% |
| 2025-09-22 | 4.7400 | 4.8500 | 4.7200 | 4.8300 | +1.471% | 1,525 | +7.660% |
| 2025-09-19 | 4.8200 | 4.8200 | 4.6000 | 4.7600 | +0.211% | 3,225 | +9.244% |
| 2025-09-18 | 4.7250 | 4.7980 | 4.6400 | 4.7500 | 0.000% | 24,258 | +9.474% |
| 2025-09-17 | 4.7700 | 4.9600 | 4.7000 | 4.7500 | +1.064% | 5,829 | +9.474% |
| 2025-09-16 | 4.7000 | 5.0800 | 4.7000 | 4.7000 | 0.000% | 15,246 | +10.638% |
| 2025-09-15 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -8.382% | 5,470 | +10.638% |
| 2025-09-12 | 5.3170 | 5.3170 | 5.1300 | 5.1300 | +5.123% | 600 | +1.365% |
| 2025-09-11 | 4.8080 | 5.4000 | 4.5500 | 4.8800 | -4.873% | 21,243 | +6.557% |
| 2025-09-10 | 4.7000 | 5.1300 | 4.7000 | 5.1300 | +8.057% | 11,528 | +1.365% |
| 2025-09-09 | 4.8750 | 4.8750 | 4.7475 | 4.7475 | -2.113% | 252 | +9.531% |
| 2025-09-08 | 4.8600 | 4.9900 | 4.6200 | 4.8500 | +5.435% | 8,273 | +7.216% |
| 2025-09-05 | 4.6819 | 4.8500 | 4.6000 | 4.6000 | -1.288% | 24,615 | +13.043% |
| 2025-09-04 | 5.0800 | 5.1020 | 4.6600 | 4.6600 | -5.859% | 2,199 | +11.588% |
| 2025-09-03 | 4.8800 | 4.9500 | 4.8500 | 4.9500 | +1.186% | 6,210 | +5.051% |
| 2025-09-02 | 4.9600 | 4.9600 | 4.6600 | 4.8920 | +0.866% | 1,763 | +6.296% |
| 2025-08-29 | 4.9300 | 4.9300 | 4.8500 | 4.8500 | -2.020% | 824 | +7.216% |
| 2025-08-28 | 4.6700 | 4.9500 | 4.6700 | 4.9500 | +2.062% | 1,600 | +5.051% |
| 2025-08-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 281 | +7.216% |
| 2025-08-26 | 4.6000 | 4.9800 | 4.5600 | 4.8500 | +6.593% | 1,970 | +7.216% |
| 2025-08-25 | 4.6700 | 4.8500 | 4.5500 | 4.5500 | +4.119% | 21,294 | +14.286% |
| 2025-08-22 | 4.6200 | 4.6600 | 4.3600 | 4.3700 | -4.793% | 7,683 | +18.993% |
| 2025-08-21 | 4.7700 | 4.7800 | 4.5300 | 4.5900 | -3.975% | 5,716 | +13.290% |
| 2025-08-20 | 4.9300 | 5.0910 | 4.7550 | 4.7800 | -3.141% | 16,761 | +8.787% |
| 2025-08-19 | 4.6900 | 5.0000 | 4.6900 | 4.9350 | +1.335% | 2,941 | +5.370% |
| 2025-08-18 | 4.7790 | 4.9700 | 4.5000 | 4.8700 | +0.620% | 45,938 | +6.776% |
| 2025-08-15 | 4.8400 | 4.8650 | 4.4800 | 4.8400 | -6.923% | 35,691 | +7.438% |
| 2025-08-14 | 5.7500 | 5.7500 | 4.7500 | 5.2000 | -12.752% | 34,845 | 0.000% |
| 2025-08-13 | 6.1100 | 6.4500 | 5.9500 | 5.9600 | -2.495% | 10,650 | -12.752% |
| 2025-08-12 | 6.0000 | 6.1125 | 5.8550 | 6.1125 | +2.904% | 7,594 | -14.928% |
| 2025-08-11 | 6.0500 | 6.0500 | 5.9400 | 5.9400 | -1.000% | 740 | -12.458% |
| 2025-08-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.389% | 1,933 | -13.333% |
| 2025-08-07 | 5.9650 | 6.0000 | 5.8600 | 5.8600 | -0.678% | 6,788 | -11.263% |
| 2025-08-06 | 6.0000 | 6.1000 | 5.6800 | 5.9000 | -1.544% | 11,110 | -11.864% |
| 2025-08-05 | 6.0400 | 6.0400 | 5.7100 | 5.9925 | +3.676% | 16,562 | -13.225% |
| 2025-08-01 | 5.7200 | 5.7800 | 5.4800 | 5.7800 | +1.404% | 7,609 | -10.035% |
| 2025-07-31 | 5.5100 | 5.7000 | 5.5100 | 5.7000 | +0.352% | 620 | -8.772% |
| 2025-07-30 | 5.9200 | 5.9200 | 5.6800 | 5.6800 | -2.473% | 1,279 | -8.451% |
| 2025-07-29 | 5.8240 | 5.8240 | 5.8240 | 5.8240 | -3.736% | 120 | -10.714% |
| 2025-07-28 | 5.8500 | 6.0500 | 5.5000 | 6.0500 | +1.681% | 4,775 | -14.050% |
| 2025-07-25 | 5.8250 | 6.0000 | 5.8250 | 5.9500 | +0.847% | 853 | -12.605% |
| 2025-07-23 | 5.9000 | 5.9400 | 5.9000 | 5.9000 | +2.609% | 1,060 | -11.864% |
| 2025-07-22 | 5.6900 | 5.7500 | 5.6500 | 5.7500 | +2.679% | 1,425 | -9.565% |
| 2025-07-17 | 5.9000 | 5.9000 | 5.6000 | 5.6000 | -4.762% | 2,548 | -7.143% |
| 2025-07-16 | 5.7500 | 5.8800 | 5.7500 | 5.8800 | 0.000% | 5,838 | -11.565% |
| 2025-07-15 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +4.626% | 830 | -11.565% |
| 2025-07-11 | 5.6000 | 5.6400 | 5.6000 | 5.6200 | -3.103% | 11,732 | -7.473% |
| 2025-07-10 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | +1.399% | 510 | -10.345% |
| 2025-07-09 | 5.6500 | 5.7200 | 5.6500 | 5.7200 | +1.239% | 1,163 | -9.091% |
| 2025-07-08 | 5.6500 | 5.6500 | 5.4500 | 5.6500 | +1.254% | 701 | -7.965% |
| 2025-07-07 | 5.7100 | 5.7100 | 5.4500 | 5.5800 | -2.105% | 3,293 | -6.810% |
| 2025-07-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 701 | -8.772% |
| 2025-07-02 | 5.6500 | 5.6500 | 5.3500 | 5.5000 | -3.339% | 9,628 | -5.455% |
| 2025-07-01 | 5.6500 | 5.6900 | 5.6500 | 5.6900 | -3.231% | 335 | -8.612% |
| 2025-06-30 | 5.5500 | 5.9500 | 5.5000 | 5.8800 | +6.137% | 14,165 | -11.565% |
| 2025-06-27 | 5.5000 | 5.5500 | 5.5000 | 5.5400 | +2.403% | 1,832 | -6.137% |
| 2025-06-26 | 5.5350 | 5.5350 | 5.4100 | 5.4100 | -2.523% | 1,623 | -3.882% |
| 2025-06-25 | 5.6500 | 5.7500 | 5.5500 | 5.5500 | 0.000% | 1,147 | -6.306% |
| 2025-06-24 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | -1.943% | 722 | -6.306% |
| 2025-06-23 | 5.4000 | 5.6600 | 5.3500 | 5.6600 | +5.794% | 13,611 | -8.127% |
| 2025-06-20 | 5.5500 | 5.5500 | 5.2501 | 5.3500 | -3.604% | 5,354 | -2.804% |
| 2025-06-18 | 5.5300 | 5.6000 | 5.0000 | 5.5500 | +0.909% | 18,181 | -6.306% |
| 2025-06-17 | 5.1100 | 5.9700 | 5.0900 | 5.5000 | +8.055% | 2,125 | -5.455% |
| 2025-06-16 | 5.0500 | 5.1300 | 4.8500 | 5.0900 | +1.394% | 20,611 | +2.161% |
| 2025-06-12 | 4.5900 | 5.0200 | 4.5900 | 5.0200 | +9.130% | 11,062 | +3.586% |
| 2025-06-11 | 4.6500 | 4.6780 | 4.6000 | 4.6000 | -2.542% | 15,620 | +13.043% |
| 2025-06-10 | 4.7000 | 4.7200 | 4.6800 | 4.7200 | -0.211% | 7,108 | +10.169% |
| 2025-06-09 | 4.9200 | 4.9200 | 4.7000 | 4.7300 | -2.675% | 15,532 | +9.937% |
| 2025-06-06 | 4.7500 | 4.8600 | 4.7500 | 4.8600 | +1.887% | 1,192 | +6.996% |
| 2025-06-05 | 4.6500 | 4.7799 | 4.6500 | 4.7700 | -1.395% | 1,014 | +9.015% |
| 2025-06-04 | 4.9025 | 4.9100 | 4.8375 | 4.8375 | -1.477% | 2,217 | +7.494% |
| 2025-06-03 | 4.9500 | 4.9500 | 4.9100 | 4.9100 | -1.800% | 2,986 | +5.906% |
| 2025-06-02 | 4.8900 | 5.0000 | 4.8900 | 5.0000 | +5.263% | 3,603 | +4.000% |
| 2025-05-30 | 4.7910 | 4.8700 | 4.5900 | 4.7500 | -0.419% | 3,771 | +9.474% |
| 2025-05-29 | 4.5700 | 4.7700 | 4.5700 | 4.7700 | +0.633% | 1,494 | +9.015% |
| 2025-05-28 | 4.5500 | 4.7400 | 4.5500 | 4.7400 | +5.100% | 5,303 | +9.705% |
| 2025-05-27 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -4.043% | 302 | +15.299% |
| 2025-05-23 | 4.7000 | 4.7000 | 4.6250 | 4.7000 | +4.213% | 4,387 | +10.638% |
| 2025-05-22 | 4.7000 | 4.7000 | 4.5100 | 4.5100 | -4.043% | 1,199 | +15.299% |
| 2025-05-21 | 4.7490 | 4.7490 | 4.7000 | 4.7000 | -1.416% | 927 | +10.638% |
| 2025-05-20 | 4.7500 | 4.7675 | 4.7375 | 4.7675 | +5.944% | 910 | +9.072% |
| 2025-05-19 | 4.7500 | 4.7700 | 4.5000 | 4.5000 | -4.306% | 2,972 | +15.556% |
| 2025-05-16 | 4.4970 | 4.7700 | 4.4970 | 4.7025 | +4.500% | 1,707 | +10.579% |
| 2025-05-15 | 4.4900 | 4.5000 | 4.4900 | 4.5000 | +0.223% | 5,315 | +15.556% |
| 2025-05-14 | 4.6000 | 4.6100 | 4.2600 | 4.4900 | -2.391% | 16,454 | +15.813% |
| 2025-05-13 | 4.2000 | 4.8000 | 4.0000 | 4.6000 | +15.288% | 50,995 | +13.043% |
| 2025-05-12 | 4.0300 | 4.0300 | 3.9900 | 3.9900 | +1.013% | 203 | +30.326% |
| 2025-05-09 | 3.9500 | 3.9900 | 3.8100 | 3.9500 | -1.250% | 27,450 | +31.646% |
| 2025-05-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1,000 | +30.000% |
| 2025-05-07 | 3.9000 | 3.9400 | 3.9000 | 3.9000 | 0.000% | 808 | +33.333% |
| 2025-05-06 | 3.8750 | 3.9000 | 3.8500 | 3.9000 | 0.000% | 2,200 | +33.333% |
| 2025-05-05 | 3.9000 | 3.9650 | 3.9000 | 3.9000 | 0.000% | 1,010 | +33.333% |
| 2025-05-02 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | -1.266% | 2,933 | +33.333% |
| 2025-05-01 | 4.2040 | 4.2040 | 3.9500 | 3.9500 | -0.754% | 7,723 | +31.646% |
| 2025-04-30 | 3.9900 | 4.0500 | 3.8500 | 3.9800 | -0.500% | 11,914 | +30.653% |
| 2025-04-29 | 4.0500 | 4.0500 | 3.7900 | 4.0000 | 0.000% | 8,200 | +30.000% |
| 2025-04-28 | 4.1400 | 4.1400 | 3.9600 | 4.0000 | +3.359% | 3,693 | +30.000% |
| 2025-04-25 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +0.519% | 100 | +34.367% |
| 2025-04-24 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +1.316% | 3,161 | +35.065% |
| 2025-04-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 100 | +36.842% |
| 2025-04-22 | 3.8200 | 3.8200 | 3.7000 | 3.7000 | -3.014% | 1,310 | +40.541% |
| 2025-04-21 | 3.8800 | 3.8800 | 3.8150 | 3.8150 | +0.395% | 537 | +36.304% |
| 2025-04-16 | 3.7700 | 3.8000 | 3.7050 | 3.8000 | -2.062% | 28,828 | +36.842% |
| 2025-04-15 | 3.7500 | 3.8800 | 3.6500 | 3.8800 | 0.000% | 1,532 | +34.021% |
| 2025-04-14 | 3.8500 | 3.8850 | 3.8500 | 3.8800 | +0.779% | 2,011 | +34.021% |
| 2025-04-11 | 3.8100 | 3.8500 | 3.8100 | 3.8500 | 0.000% | 210 | +35.065% |
| 2025-04-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 450 | +35.065% |
| 2025-04-09 | 3.7000 | 3.8800 | 3.6950 | 3.8500 | +4.054% | 2,070 | +35.065% |
| 2025-04-08 | 3.6970 | 3.7600 | 3.6950 | 3.7000 | -7.500% | 9,600 | +40.541% |
| 2025-04-07 | 3.6500 | 4.0350 | 3.6500 | 4.0000 | +5.541% | 4,454 | +30.000% |
| 2025-04-04 | 3.7400 | 3.7900 | 3.5900 | 3.7900 | +1.067% | 4,770 | +37.203% |
| 2025-04-03 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | -6.250% | 2,076 | +38.667% |
| 2025-04-02 | 4.0000 | 4.2000 | 3.9750 | 4.0000 | -0.744% | 3,901 | +30.000% |
| 2025-04-01 | 4.1800 | 4.8000 | 4.0300 | 4.0300 | +0.750% | 43,370 | +29.032% |
| 2025-03-31 | 3.9900 | 4.2100 | 3.9650 | 4.0000 | -1.235% | 5,493 | +30.000% |
| 2025-03-28 | 4.0400 | 4.0500 | 4.0400 | 4.0500 | -3.571% | 2,320 | +28.395% |
| 2025-03-27 | 4.1000 | 4.2000 | 4.0750 | 4.2000 | +2.439% | 4,309 | +23.810% |
| 2025-03-26 | 4.2000 | 4.3000 | 4.1000 | 4.1000 | -3.529% | 6,469 | +26.829% |
| 2025-03-25 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +2.769% | 2,605 | +22.353% |
| 2025-03-24 | 3.8800 | 4.2000 | 3.7000 | 4.1355 | +4.696% | 7,452 | +25.741% |
| 2025-03-21 | 3.8920 | 3.9500 | 3.8920 | 3.9500 | +1.282% | 400 | +31.646% |
| 2025-03-20 | 3.8000 | 3.9450 | 3.8000 | 3.9000 | +3.448% | 31,884 | +33.333% |
| 2025-03-19 | 3.7000 | 3.7700 | 3.6500 | 3.7700 | +3.288% | 43,891 | +37.931% |
| 2025-03-18 | 3.6500 | 3.7000 | 3.6500 | 3.6500 | -0.273% | 10,736 | +42.466% |
| 2025-03-17 | 3.6000 | 3.6600 | 3.5700 | 3.6600 | +1.667% | 16,930 | +42.077% |
| 2025-03-14 | 3.6000 | 3.6500 | 3.5750 | 3.6000 | +0.559% | 23,984 | +44.444% |
| 2025-03-13 | 3.7000 | 3.7500 | 3.5800 | 3.5800 | -3.243% | 29,407 | +45.251% |
| 2025-03-12 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -3.896% | 7,900 | +40.541% |
| 2025-03-11 | 4.0000 | 4.0000 | 3.8300 | 3.8500 | -3.750% | 15,362 | +35.065% |
| 2025-03-10 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -9.091% | 14,109 | +30.000% |
| 2025-03-07 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +4.762% | 9,619 | +18.182% |
| 2025-03-06 | 4.2400 | 4.2400 | 4.2000 | 4.2000 | 0.000% | 1,001 | +23.810% |
| 2025-03-05 | 4.1100 | 4.2000 | 4.1000 | 4.2000 | +1.205% | 3,261 | +23.810% |
| 2025-03-03 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +4.031% | 1,799 | +25.301% |
| 2025-02-28 | 4.1200 | 4.1200 | 3.9730 | 3.9892 | -3.643% | 16,525 | +30.352% |
| 2025-02-27 | 4.1400 | 4.1500 | 4.1400 | 4.1400 | +1.970% | 1,546 | +25.604% |
| 2025-02-26 | 4.2600 | 4.3000 | 4.0500 | 4.0600 | -7.727% | 4,268 | +28.079% |
| 2025-02-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.529% | 300 | +18.182% |
| 2025-02-21 | 4.1800 | 4.2500 | 4.1400 | 4.2500 | -2.299% | 6,541 | +22.353% |
| 2025-02-20 | 4.3700 | 4.3700 | 4.3500 | 4.3500 | -0.968% | 200 | +19.540% |
| 2025-02-19 | 4.3875 | 4.4000 | 4.3865 | 4.3925 | +2.151% | 1,030 | +18.384% |
| 2025-02-18 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | +1.176% | 500 | +20.930% |
| 2025-02-13 | 4.2200 | 4.2600 | 4.2200 | 4.2500 | -3.409% | 3,114 | +22.353% |
| 2025-02-12 | 4.3650 | 4.5000 | 4.2900 | 4.4000 | +4.762% | 11,959 | +18.182% |
| 2025-02-11 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | -3.448% | 2,998 | +23.810% |
| 2025-02-10 | 4.2700 | 4.3500 | 4.1850 | 4.3500 | +2.353% | 1,410 | +19.540% |
| 2025-02-07 | 4.2700 | 4.2700 | 4.2500 | 4.2500 | -2.299% | 828 | +22.353% |
| 2025-02-06 | 4.3300 | 4.4400 | 4.3300 | 4.3500 | +3.571% | 9,101 | +19.540% |
| 2025-02-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 470 | +23.810% |
| 2025-02-04 | 4.2125 | 4.3250 | 4.1775 | 4.2000 | 0.000% | 10,246 | +23.810% |
| 2025-02-03 | 3.9700 | 4.3000 | 3.9350 | 4.2000 | +5.000% | 19,800 | +23.810% |
| 2025-01-31 | 4.1000 | 4.1000 | 3.8000 | 4.0000 | -1.235% | 825 | +30.000% |
| 2025-01-30 | 4.1200 | 4.1200 | 4.0500 | 4.0500 | -2.410% | 1,020 | +28.395% |
| 2025-01-29 | 4.1425 | 4.1950 | 4.0500 | 4.1500 | +1.220% | 5,410 | +25.301% |
| 2025-01-28 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | 0.000% | 1,200 | +26.829% |
| 2025-01-27 | 4.0200 | 4.1000 | 4.0200 | 4.1000 | +2.500% | 409 | +26.829% |
| 2025-01-24 | 4.1500 | 4.1500 | 3.9500 | 4.0000 | -3.614% | 3,494 | +30.000% |
| 2025-01-23 | 4.0500 | 4.1700 | 4.0460 | 4.1500 | 0.000% | 13,820 | +25.301% |