TBRIF
THERMA BRIGHT INC
stockOTC
EODOct 2, 2026
0.02786USD-6.823%(-0.00204)310
TBRIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | -6.823% | 310 | 0.000% |
| 2026-09-30 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +17.255% | 3,750 | -6.823% |
| 2026-09-28 | 0.02760 | 0.02760 | 0.02550 | 0.02550 | -19.962% | 40,000 | +9.255% |
| 2026-09-18 | 0.03186 | 0.03186 | 0.03186 | 0.03186 | -5.628% | 187 | -12.555% |
| 2026-09-03 | 0.03376 | 0.03376 | 0.03376 | 0.03376 | -16.020% | 3,437 | -17.476% |
| 2026-08-21 | 0.04020 | 0.04020 | 0.04020 | 0.04020 | +10.409% | 250 | -30.697% |
| 2026-08-20 | 0.03570 | 0.03641 | 0.03570 | 0.03641 | +1.336% | 335 | -23.483% |
| 2026-08-18 | 0.03400 | 0.03593 | 0.03400 | 0.03593 | +1.785% | 40,125 | -22.460% |
| 2026-08-13 | 0.03530 | 0.03530 | 0.03530 | 0.03530 | -0.367% | 185 | -21.076% |
| 2026-08-11 | 0.03543 | 0.03543 | 0.03543 | 0.03543 | -9.755% | 2,500 | -21.366% |
| 2026-08-07 | 0.03640 | 0.04518 | 0.03510 | 0.03926 | +8.154% | 20,000 | -29.037% |
| 2026-08-06 | 0.03630 | 0.03630 | 0.03630 | 0.03630 | -6.923% | 100 | -23.251% |
| 2026-07-20 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +2.403% | 21,000 | -28.564% |
| 2026-07-17 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | +12.015% | 250 | -26.848% |
| 2026-06-08 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -14.315% | 250 | -18.059% |
| 2026-06-05 | 0.03968 | 0.03968 | 0.03968 | 0.03968 | -0.800% | 2,088 | -29.788% |
| 2026-06-01 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 20,000 | -30.350% |
| 2026-05-29 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 4,000 | -30.350% |
| 2026-05-28 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +2.828% | 1,250 | -30.350% |
| 2026-05-26 | 0.03890 | 0.03890 | 0.03890 | 0.03890 | -14.393% | 500 | -28.380% |
| 2026-05-21 | 0.04544 | 0.04544 | 0.04544 | 0.04544 | +29.091% | 20,000 | -38.688% |
| 2026-05-12 | 0.03520 | 0.03520 | 0.03520 | 0.03520 | +38.039% | 141 | -20.852% |
| 2026-04-21 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -44.250% | 1,822 | +9.255% |
| 2026-04-20 | 0.04574 | 0.04574 | 0.04574 | 0.04574 | -4.310% | 7,000 | -39.091% |
| 2026-04-15 | 0.04780 | 0.04780 | 0.04780 | 0.04780 | -0.209% | 10,012 | -41.715% |
| 2026-04-13 | 0.04790 | 0.04790 | 0.04790 | 0.04790 | -6.262% | 40,000 | -41.837% |
| 2026-04-08 | 0.05110 | 0.05110 | 0.05110 | 0.05110 | +7.579% | 4,000 | -45.479% |
| 2026-04-01 | 0.04750 | 0.04750 | 0.04750 | 0.04750 | +25.000% | 12,500 | -41.347% |
| 2026-03-27 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | -5.000% | 625 | -26.684% |
| 2026-03-24 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -11.111% | 250 | -30.350% |
| 2026-03-19 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -7.787% | 1,000 | -38.089% |
| 2026-03-18 | 0.04880 | 0.04880 | 0.04880 | 0.04880 | +9.417% | 4,000 | -42.910% |
| 2026-03-17 | 0.04460 | 0.04460 | 0.04460 | 0.04460 | +5.176% | 5,000 | -37.534% |
| 2026-03-11 | 0.04240 | 0.04240 | 0.04240 | 0.04240 | -4.493% | 175 | -34.300% |
| 2026-03-06 | 0.04440 | 0.04440 | 0.04440 | 0.04440 | +9.630% | 1,100 | -37.252% |
| 2026-02-19 | 0.04050 | 0.04050 | 0.04050 | 0.04050 | -9.497% | 7,000 | -31.210% |
| 2026-02-10 | 0.04630 | 0.04630 | 0.04475 | 0.04475 | -6.810% | 18,995 | -37.743% |
| 2026-02-03 | 0.04802 | 0.04802 | 0.04802 | 0.04802 | +1.522% | 312 | -41.983% |
| 2026-01-30 | 0.04730 | 0.04730 | 0.04730 | 0.04730 | -0.839% | 125 | -41.099% |
| 2026-01-29 | 0.04770 | 0.04770 | 0.04770 | 0.04770 | -13.194% | 12,550 | -41.593% |
| 2026-01-26 | 0.05495 | 0.05495 | 0.05495 | 0.05495 | +14.004% | 250 | -49.299% |
| 2026-01-22 | 0.04820 | 0.04820 | 0.04820 | 0.04820 | +12.617% | 1,000 | -42.199% |
| 2026-01-12 | 0.04280 | 0.04280 | 0.04280 | 0.04280 | -0.233% | 200 | -34.907% |
| 2026-01-07 | 0.04290 | 0.04290 | 0.04290 | 0.04290 | +6.188% | 300 | -35.058% |
| 2026-01-05 | 0.04000 | 0.04040 | 0.04000 | 0.04040 | +5.926% | 1,025 | -31.040% |
| 2026-01-02 | 0.03814 | 0.03814 | 0.03814 | 0.03814 | +37.690% | 110 | -26.953% |
| 2025-12-31 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | -30.750% | 4,005 | +0.578% |
| 2025-12-29 | 0.05030 | 0.05030 | 0.03620 | 0.04000 | -2.296% | 11,171 | -30.350% |
| 2025-12-23 | 0.03250 | 0.04094 | 0.03250 | 0.04094 | +17.915% | 262 | -31.949% |
| 2025-12-17 | 0.03210 | 0.03472 | 0.03210 | 0.03472 | +8.162% | 1,125 | -19.758% |
| 2025-12-12 | 0.03550 | 0.03838 | 0.03210 | 0.03210 | -16.580% | 2,815 | -13.209% |
| 2025-12-11 | 0.03120 | 0.03848 | 0.03120 | 0.03848 | -0.052% | 871 | -27.599% |
| 2025-12-10 | 0.03874 | 0.03874 | 0.03500 | 0.03850 | +4.336% | 2,125 | -27.636% |
| 2025-12-09 | 0.03690 | 0.03690 | 0.03690 | 0.03690 | +5.429% | 500 | -24.499% |
| 2025-12-05 | 0.03692 | 0.03692 | 0.03500 | 0.03500 | -21.770% | 4,000 | -20.400% |
| 2025-12-02 | 0.04474 | 0.04474 | 0.04474 | 0.04474 | +45.733% | 125 | -37.729% |
| 2025-11-28 | 0.03990 | 0.03990 | 0.03070 | 0.03070 | -40.711% | 20,840 | -9.251% |
| 2025-11-24 | 0.05178 | 0.05178 | 0.05178 | 0.05178 | +22.993% | 100 | -46.195% |
| 2025-11-21 | 0.04210 | 0.04210 | 0.04210 | 0.04210 | -29.833% | 240 | -33.824% |
| 2025-11-14 | 0.06570 | 0.06570 | 0.06000 | 0.06000 | 0.000% | 17,175 | -53.567% |
| 2025-11-13 | 0.06342 | 0.06342 | 0.06000 | 0.06000 | +27.660% | 12,425 | -53.567% |
| 2025-11-12 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | +8.046% | 100 | -40.723% |
| 2025-11-11 | 0.04350 | 0.04350 | 0.04350 | 0.04350 | -13.690% | 5,000 | -35.954% |
| 2025-11-07 | 0.05040 | 0.05040 | 0.05040 | 0.05040 | -0.787% | 6,250 | -44.722% |
| 2025-11-05 | 0.05007 | 0.05080 | 0.05007 | 0.05080 | -11.266% | 675 | -45.157% |
| 2025-11-03 | 0.05725 | 0.05725 | 0.05725 | 0.05725 | -2.170% | 250 | -51.336% |
| 2025-10-28 | 0.05852 | 0.05852 | 0.05852 | 0.05852 | -3.908% | 250 | -52.392% |
| 2025-10-27 | 0.05582 | 0.06090 | 0.05582 | 0.06090 | +14.808% | 14,250 | -54.253% |
| 2025-10-24 | 0.05305 | 0.05305 | 0.05305 | 0.05305 | +3.604% | 1,850 | -47.479% |
| 2025-10-23 | 0.05120 | 0.05120 | 0.05120 | 0.05120 | +0.392% | 3,750 | -45.586% |
| 2025-10-22 | 0.05100 | 0.05736 | 0.05100 | 0.05100 | -0.488% | 2,500 | -45.373% |
| 2025-10-20 | 0.05125 | 0.05125 | 0.05125 | 0.05125 | -20.345% | 800 | -45.639% |
| 2025-10-16 | 0.06434 | 0.06434 | 0.06434 | 0.06434 | +3.774% | 158 | -56.699% |
| 2025-10-15 | 0.05330 | 0.06200 | 0.05330 | 0.06200 | +83.432% | 1,013 | -55.065% |
| 2025-10-14 | 0.03380 | 0.03380 | 0.03380 | 0.03380 | 0.000% | 250 | -17.574% |
| 2025-10-09 | 0.03380 | 0.03380 | 0.03380 | 0.03380 | -40.335% | 1,700 | -17.574% |
| 2025-10-07 | 0.05758 | 0.05758 | 0.05665 | 0.05665 | -24.467% | 833 | -50.821% |
| 2025-10-03 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 49,500 | -62.853% |
| 2025-10-02 | 0.08167 | 0.08167 | 0.07500 | 0.07500 | 0.000% | 18,405 | -62.853% |
| 2025-10-01 | 0.07764 | 0.07764 | 0.07500 | 0.07500 | -0.531% | 4,260 | -62.853% |
| 2025-09-29 | 0.07980 | 0.07980 | 0.07540 | 0.07540 | +5.750% | 853 | -63.050% |
| 2025-09-25 | 0.07130 | 0.07130 | 0.07130 | 0.07130 | -10.202% | 7,326 | -60.926% |
| 2025-09-24 | 0.07940 | 0.07940 | 0.07940 | 0.07940 | +0.506% | 6,250 | -64.912% |
| 2025-09-23 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | +5.474% | 16,000 | -64.734% |
| 2025-09-22 | 0.08890 | 0.08890 | 0.06925 | 0.07490 | +25.882% | 1,563 | -62.804% |
| 2025-09-19 | 0.05950 | 0.05950 | 0.05950 | 0.05950 | +28.510% | 7,023 | -53.176% |
| 2025-09-16 | 0.04630 | 0.04630 | 0.04630 | 0.04630 | -10.962% | 6,254 | -39.827% |
| 2025-09-12 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | +25.756% | 1,018 | -46.423% |
| 2025-09-11 | 0.04135 | 0.04135 | 0.04135 | 0.04135 | +4.075% | 125 | -32.624% |
| 2025-09-10 | 0.03973 | 0.03973 | 0.03973 | 0.03973 | -9.290% | 268 | -29.878% |
| 2025-09-09 | 0.04380 | 0.04380 | 0.04380 | 0.04380 | -15.931% | 8,000 | -36.393% |
| 2025-09-05 | 0.05210 | 0.05210 | 0.05210 | 0.05210 | +17.501% | 865 | -46.526% |
| 2025-09-04 | 0.04434 | 0.04434 | 0.04434 | 0.04434 | -0.135% | 1,000 | -37.167% |
| 2025-09-02 | 0.04440 | 0.04440 | 0.04440 | 0.04440 | +6.988% | 1,250 | -37.252% |
| 2025-08-29 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | -10.676% | 200 | -32.867% |
| 2025-08-27 | 0.04520 | 0.04646 | 0.04520 | 0.04646 | +3.016% | 35,554 | -40.034% |
| 2025-08-26 | 0.04510 | 0.04510 | 0.04510 | 0.04510 | -0.221% | 2,000 | -38.226% |
| 2025-08-22 | 0.05090 | 0.05090 | 0.04250 | 0.04520 | +3.551% | 40,001 | -38.363% |
| 2025-08-21 | 0.04550 | 0.04550 | 0.03920 | 0.04365 | -3.642% | 57,500 | -36.174% |
| 2025-08-20 | 0.04740 | 0.04740 | 0.04530 | 0.04530 | -16.328% | 34,555 | -38.499% |
| 2025-08-19 | 0.05100 | 0.05414 | 0.04855 | 0.05414 | -28.149% | 33,500 | -48.541% |
| 2025-08-18 | 0.04835 | 0.07535 | 0.04650 | 0.07535 | +54.090% | 35,000 | -63.026% |
| 2025-08-15 | 0.05870 | 0.07545 | 0.04890 | 0.04890 | -16.195% | 161,029 | -43.027% |
| 2025-08-14 | 0.04815 | 0.07425 | 0.04815 | 0.05835 | +11.568% | 215,250 | -52.254% |
| 2025-08-08 | 0.05230 | 0.05230 | 0.05230 | 0.05230 | -1.284% | 1,725 | -46.730% |
| 2025-08-07 | 0.05298 | 0.05298 | 0.05298 | 0.05298 | -26.417% | 187 | -47.414% |
| 2025-07-07 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | +747.059% | 612 | -61.306% |
| 2025-07-02 | 0.00865 | 0.00865 | 0.00850 | 0.00850 | -5.556% | 3,835 | +227.765% |
| 2025-06-26 | 0.00880 | 0.00900 | 0.00880 | 0.00900 | 0.000% | 32,500 | +209.556% |
| 2025-06-24 | 0.00930 | 0.00930 | 0.00900 | 0.00900 | -5.660% | 20,000 | +209.556% |
| 2025-06-23 | 0.00896 | 0.00954 | 0.00896 | 0.00954 | -11.667% | 7,000 | +192.034% |
| 2025-06-18 | 0.00980 | 0.01080 | 0.00900 | 0.01080 | +19.469% | 43,321 | +157.963% |
| 2025-06-16 | 0.00892 | 0.01085 | 0.00780 | 0.00904 | -0.659% | 51,995 | +208.186% |
| 2025-06-13 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | +18.182% | 2,200 | +206.154% |
| 2025-06-11 | 0.01015 | 0.01015 | 0.00770 | 0.00770 | -40.678% | 35,000 | +261.818% |
| 2025-06-10 | 0.01310 | 0.01310 | 0.01298 | 0.01298 | +4.173% | 22,185 | +114.638% |
| 2025-06-09 | 0.01132 | 0.01246 | 0.01132 | 0.01246 | +13.273% | 2,271 | +123.596% |
| 2025-06-06 | 0.01110 | 0.01110 | 0.01100 | 0.01100 | +10.000% | 198,787 | +153.273% |
| 2025-06-05 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -6.542% | 1,040 | +178.600% |
| 2025-06-04 | 0.01100 | 0.01260 | 0.00985 | 0.01070 | -14.400% | 1,515,026 | +160.374% |
| 2025-06-02 | 0.01330 | 0.01330 | 0.01250 | 0.01250 | 0.000% | 11,555 | +122.880% |
| 2025-05-29 | 0.01520 | 0.01790 | 0.01250 | 0.01250 | -7.063% | 20,933 | +122.880% |
| 2025-05-28 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | -6.597% | 3,000 | +107.138% |
| 2025-05-27 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | +15.200% | 3,000 | +93.472% |
| 2025-05-23 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -2.191% | 6,015 | +122.880% |
| 2025-05-22 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | +3.065% | 20,000 | +117.997% |
| 2025-05-20 | 0.01420 | 0.01420 | 0.01240 | 0.01240 | -30.726% | 1,860 | +124.677% |
| 2025-05-19 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | +28.777% | 3,870 | +55.642% |
| 2025-05-16 | 0.01300 | 0.01390 | 0.01300 | 0.01390 | +0.725% | 138,374 | +100.432% |
| 2025-05-15 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +26.606% | 8,626 | +101.884% |
| 2025-05-14 | 0.01070 | 0.01090 | 0.01070 | 0.01090 | +9.000% | 25,388 | +155.596% |
| 2025-05-13 | 0.01030 | 0.01050 | 0.01000 | 0.01000 | -18.699% | 47,706 | +178.600% |
| 2025-05-12 | 0.01150 | 0.01230 | 0.01040 | 0.01230 | -22.884% | 205,032 | +126.504% |
| 2025-05-09 | 0.01501 | 0.01595 | 0.01240 | 0.01595 | -3.040% | 20,137 | +74.671% |
| 2025-05-08 | 0.02000 | 0.02240 | 0.01645 | 0.01645 | +0.305% | 125,662 | +69.362% |
| 2025-05-07 | 0.01600 | 0.01640 | 0.01600 | 0.01640 | +49.091% | 113,000 | +69.878% |
| 2025-05-06 | 0.01550 | 0.01550 | 0.01100 | 0.01100 | -26.910% | 20,000 | +153.273% |
| 2025-05-05 | 0.01610 | 0.01610 | 0.01505 | 0.01505 | -14.000% | 2,060 | +85.116% |
| 2025-05-02 | 0.02360 | 0.02360 | 0.01705 | 0.01750 | +8.359% | 9,295 | +59.200% |
| 2025-04-30 | 0.01180 | 0.01615 | 0.01180 | 0.01615 | -2.121% | 48,811 | +72.508% |
| 2025-04-29 | 0.01830 | 0.01830 | 0.01500 | 0.01650 | +10.294% | 21,280 | +68.848% |
| 2025-04-28 | 0.01605 | 0.01605 | 0.01496 | 0.01496 | -0.267% | 8,163 | +86.230% |
| 2025-04-25 | 0.01745 | 0.01900 | 0.01410 | 0.01500 | -6.250% | 1,658,184 | +85.733% |
| 2025-04-24 | 0.01566 | 0.01880 | 0.01290 | 0.01600 | +20.301% | 817,420 | +74.125% |
| 2025-04-22 | 0.01340 | 0.01340 | 0.01100 | 0.01330 | -5.674% | 415,448 | +109.474% |
| 2025-04-21 | 0.01420 | 0.01420 | 0.01410 | 0.01410 | -12.150% | 588,000 | +97.589% |
| 2025-04-17 | 0.02250 | 0.02250 | 0.01605 | 0.01605 | +21.591% | 407 | +73.583% |
| 2025-04-15 | 0.01420 | 0.01420 | 0.01320 | 0.01320 | -23.256% | 9,999 | +111.061% |
| 2025-04-14 | 0.01690 | 0.01720 | 0.01690 | 0.01720 | +19.611% | 200 | +61.977% |
| 2025-04-11 | 0.01860 | 0.01860 | 0.01438 | 0.01438 | -7.226% | 200 | +93.741% |
| 2025-04-10 | 0.01780 | 0.01780 | 0.01550 | 0.01550 | 0.000% | 4,800 | +79.742% |
| 2025-04-08 | 0.01000 | 0.01608 | 0.01000 | 0.01550 | -0.958% | 103,500 | +79.742% |
| 2025-04-07 | 0.01010 | 0.01565 | 0.01010 | 0.01565 | +5.316% | 300,204 | +78.019% |
| 2025-04-04 | 0.01600 | 0.01600 | 0.01440 | 0.01486 | -0.933% | 54,700 | +87.483% |
| 2025-04-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -16.201% | 124,000 | +85.733% |
| 2025-04-02 | 0.01700 | 0.01790 | 0.01700 | 0.01790 | -28.400% | 30,500 | +55.642% |
| 2025-04-01 | 0.02230 | 0.02500 | 0.02230 | 0.02500 | +29.534% | 1,200 | +11.440% |
| 2025-03-28 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | -8.095% | 5,600 | +44.352% |
| 2025-03-24 | 0.02270 | 0.02270 | 0.02100 | 0.02100 | 0.000% | 30,000 | +32.667% |
| 2025-03-21 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +2.439% | 10,000 | +32.667% |
| 2025-03-18 | 0.02110 | 0.02110 | 0.02050 | 0.02050 | -10.831% | 39,000 | +35.902% |
| 2025-03-17 | 0.02382 | 0.02460 | 0.02230 | 0.02299 | +10.529% | 9,100 | +21.183% |
| 2025-03-12 | 0.02260 | 0.02260 | 0.02080 | 0.02080 | -5.882% | 68,274 | +33.942% |
| 2025-03-11 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | -3.913% | 10,175 | +26.063% |
| 2025-03-05 | 0.02490 | 0.02490 | 0.02080 | 0.02300 | -10.680% | 129,500 | +21.130% |
| 2025-03-04 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | +47.989% | 70,000 | +8.194% |
| 2025-02-28 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | -31.765% | 4,600 | +60.115% |
| 2025-02-26 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +18.605% | 11,000 | +9.255% |
| 2025-02-25 | 0.02290 | 0.02290 | 0.02150 | 0.02150 | -16.667% | 4,615 | +29.581% |
| 2025-02-24 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | +7.500% | 450 | +7.984% |
| 2025-02-20 | 0.03295 | 0.03295 | 0.02400 | 0.02400 | -15.194% | 58,750 | +16.083% |
| 2025-02-19 | 0.02460 | 0.02830 | 0.02450 | 0.02830 | +13.200% | 100,500 | -1.555% |
| 2025-02-18 | 0.02534 | 0.02566 | 0.02500 | 0.02500 | -5.660% | 10,150 | +11.440% |
| 2025-02-13 | 0.02700 | 0.02700 | 0.02650 | 0.02650 | -5.357% | 3,500 | +5.132% |
| 2025-02-12 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -0.709% | 40,100 | -0.500% |
| 2025-02-11 | 0.02295 | 0.02820 | 0.02150 | 0.02820 | +23.956% | 501,770 | -1.206% |
| 2025-02-10 | 0.02850 | 0.02850 | 0.02275 | 0.02275 | -5.602% | 15,000 | +22.462% |
| 2025-02-07 | 0.02625 | 0.02630 | 0.02410 | 0.02410 | -19.667% | 95,000 | +15.602% |
| 2025-02-06 | 0.02600 | 0.03000 | 0.02600 | 0.03000 | +22.951% | 30,171 | -7.133% |
| 2025-02-05 | 0.02675 | 0.02840 | 0.02430 | 0.02440 | -18.667% | 1,025,350 | +14.180% |
| 2025-02-04 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +24.481% | 33,500 | -7.133% |
| 2025-02-03 | 0.02380 | 0.02538 | 0.02380 | 0.02410 | -6.950% | 47,339 | +15.602% |
| 2025-01-31 | 0.02930 | 0.02930 | 0.02590 | 0.02590 | -7.500% | 3,600 | +7.568% |
| 2025-01-30 | 0.02980 | 0.02980 | 0.02800 | 0.02800 | -5.245% | 20,600 | -0.500% |
| 2025-01-29 | 0.02890 | 0.03330 | 0.02890 | 0.02955 | +4.270% | 5,461 | -5.719% |
| 2025-01-28 | 0.03010 | 0.03335 | 0.02760 | 0.02834 | +2.681% | 77,100 | -1.694% |
| 2025-01-27 | 0.03510 | 0.03510 | 0.02760 | 0.02760 | -7.071% | 103,303 | +0.942% |
| 2025-01-24 | 0.02740 | 0.03200 | 0.02740 | 0.02970 | -10.000% | 502,335 | -6.195% |
| 2025-01-23 | 0.03305 | 0.03305 | 0.03200 | 0.03300 | -5.714% | 82,458 | -15.576% |
| 2025-01-22 | 0.04300 | 0.04300 | 0.03110 | 0.03500 | +10.375% | 601,689 | -20.400% |
| 2025-01-21 | 0.03090 | 0.03622 | 0.03090 | 0.03171 | +16.367% | 2,134,616 | -12.141% |
| 2025-01-17 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | +25.000% | 17,010 | +2.239% |
| 2025-01-16 | 0.02180 | 0.02180 | 0.02180 | 0.02180 | -18.959% | 7,200 | +27.798% |
| 2025-01-15 | 0.02990 | 0.02990 | 0.02690 | 0.02690 | -9.973% | 266,022 | +3.569% |
| 2025-01-14 | 0.03120 | 0.03120 | 0.02756 | 0.02988 | -1.711% | 138,590 | -6.760% |
| 2025-01-13 | 0.03095 | 0.04200 | 0.02690 | 0.03040 | +4.828% | 2,777,324 | -8.355% |
| 2025-01-10 | 0.02890 | 0.02900 | 0.02500 | 0.02900 | +16.000% | 585,444 | -3.931% |
| 2025-01-08 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +2.881% | 100 | +11.440% |
| 2025-01-06 | 0.02850 | 0.02970 | 0.02430 | 0.02430 | -12.903% | 71,500 | +14.650% |
| 2025-01-03 | 0.02440 | 0.02790 | 0.02380 | 0.02790 | +7.722% | 2,579,000 | -0.143% |
| 2025-01-02 | 0.02290 | 0.02590 | 0.02290 | 0.02590 | +4.016% | 4,300 | +7.568% |
| 2024-12-31 | 0.02490 | 0.02490 | 0.02490 | 0.02490 | +9.934% | 100 | +11.888% |
| 2024-12-30 | 0.02440 | 0.02440 | 0.02040 | 0.02265 | -8.669% | 54,480 | +23.002% |
| 2024-12-27 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | -1.782% | 7,054 | +12.339% |
| 2024-12-26 | 0.02650 | 0.02650 | 0.02525 | 0.02525 | +20.238% | 7,225 | +10.337% |
| 2024-12-24 | 0.02000 | 0.02100 | 0.02000 | 0.02100 | 0.000% | 13,904 | +32.667% |
| 2024-12-23 | 0.02040 | 0.02100 | 0.02040 | 0.02100 | +2.689% | 38,096 | +32.667% |
| 2024-12-19 | 0.02440 | 0.02800 | 0.02000 | 0.02045 | -3.991% | 307,263 | +36.235% |
| 2024-12-18 | 0.02090 | 0.02810 | 0.02050 | 0.02130 | +17.680% | 1,052,135 | +30.798% |
| 2024-12-16 | 0.01810 | 0.01810 | 0.01620 | 0.01810 | -18.100% | 102,698 | +53.923% |
| 2024-12-09 | 0.01430 | 0.02210 | 0.01430 | 0.02210 | +5.238% | 123,643 | +26.063% |
| 2024-12-06 | 0.01930 | 0.02100 | 0.01770 | 0.02100 | +7.143% | 104,500 | +32.667% |
| 2024-12-05 | 0.02500 | 0.02500 | 0.01894 | 0.01960 | +37.063% | 74,640 | +42.143% |
| 2024-12-04 | 0.01605 | 0.01605 | 0.01430 | 0.01430 | -7.742% | 32,500 | +94.825% |
| 2024-12-03 | 0.01430 | 0.01605 | 0.01390 | 0.01550 | -4.615% | 16,000 | +79.742% |
| 2024-12-02 | 0.01770 | 0.01770 | 0.01430 | 0.01625 | -16.237% | 421,788 | +71.446% |
| 2024-11-29 | 0.01940 | 0.02140 | 0.01940 | 0.01940 | +8.989% | 6,200 | +43.608% |
| 2024-11-27 | 0.01780 | 0.01950 | 0.01780 | 0.01780 | +7.879% | 111,000 | +56.517% |
| 2024-11-26 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -12.234% | 40,012 | +68.848% |
| 2024-11-25 | 0.01850 | 0.01880 | 0.01850 | 0.01880 | -0.792% | 30,153 | +48.191% |
| 2024-11-22 | 0.02110 | 0.02110 | 0.01875 | 0.01895 | +0.053% | 11,349 | +47.018% |
| 2024-11-21 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | -0.053% | 10,010 | +47.096% |
| 2024-11-20 | 0.01830 | 0.01950 | 0.01830 | 0.01895 | -10.190% | 35,025 | +47.018% |
| 2024-11-19 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | +0.476% | 48,043 | +32.038% |
| 2024-11-18 | 0.01908 | 0.02105 | 0.01908 | 0.02100 | +7.969% | 347,047 | +32.667% |
| 2024-11-14 | 0.01955 | 0.01955 | 0.01945 | 0.01945 | +6.284% | 8,350 | +43.239% |
| 2024-11-13 | 0.02000 | 0.02000 | 0.01740 | 0.01830 | -26.800% | 44,000 | +52.240% |
| 2024-11-12 | 0.02000 | 0.02500 | 0.02000 | 0.02500 | +17.371% | 22,300 | +11.440% |
| 2024-11-11 | 0.02335 | 0.02335 | 0.02130 | 0.02130 | -7.472% | 49,712 | +30.798% |
| 2024-11-08 | 0.02150 | 0.02402 | 0.02150 | 0.02302 | -2.043% | 4,300 | +21.025% |
| 2024-11-07 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | -11.985% | 3,550 | +18.553% |
| 2024-11-05 | 0.02520 | 0.02670 | 0.02520 | 0.02670 | -1.294% | 2,460 | +4.345% |
| 2024-11-04 | 0.02676 | 0.02705 | 0.02676 | 0.02705 | -6.401% | 3,000 | +2.994% |
| 2024-11-01 | 0.02200 | 0.03010 | 0.02200 | 0.02890 | +15.600% | 31,000 | -3.599% |
| 2024-10-31 | 0.02500 | 0.02675 | 0.02500 | 0.02500 | -13.043% | 1,674,500 | +11.440% |
| 2024-10-30 | 0.02745 | 0.03020 | 0.02510 | 0.02875 | -0.519% | 333,046 | -3.096% |
| 2024-10-29 | 0.03250 | 0.03250 | 0.02745 | 0.02890 | -4.778% | 33,023 | -3.599% |
| 2024-10-28 | 0.03280 | 0.03280 | 0.02870 | 0.03035 | -7.582% | 31,635 | -8.204% |
| 2024-10-25 | 0.03010 | 0.03284 | 0.02718 | 0.03284 | +0.428% | 989,203 | -15.164% |
| 2024-10-24 | 0.03587 | 0.03786 | 0.03030 | 0.03270 | -0.909% | 68,995 | -14.801% |
| 2024-10-23 | 0.03300 | 0.03710 | 0.03300 | 0.03300 | +1.852% | 267,000 | -15.576% |
| 2024-10-22 | 0.03215 | 0.03240 | 0.03215 | 0.03240 | -0.766% | 10,500 | -14.012% |
| 2024-10-21 | 0.03980 | 0.03980 | 0.03265 | 0.03265 | -7.898% | 17,814 | -14.671% |
| 2024-10-18 | 0.03800 | 0.04140 | 0.03545 | 0.03545 | -3.142% | 63,910 | -21.410% |
| 2024-10-17 | 0.03620 | 0.03695 | 0.03240 | 0.03660 | +1.105% | 189,989 | -23.880% |
| 2024-10-16 | 0.03670 | 0.03670 | 0.03390 | 0.03620 | -1.093% | 130,600 | -23.039% |
| 2024-10-15 | 0.03655 | 0.03800 | 0.03445 | 0.03660 | +14.375% | 20,800 | -23.880% |
| 2024-10-14 | 0.03960 | 0.03960 | 0.03070 | 0.03200 | -2.126% | 207,148 | -12.938% |
| 2024-10-11 | 0.03300 | 0.03760 | 0.02950 | 0.03270 | -5.094% | 18,725 | -14.788% |
| 2024-10-10 | 0.03624 | 0.04115 | 0.02890 | 0.03445 | -12.475% | 1,139,334 | -19.129% |
| 2024-10-09 | 0.03640 | 0.03936 | 0.03640 | 0.03936 | +6.378% | 34,200 | -29.217% |
| 2024-10-08 | 0.04070 | 0.04370 | 0.03650 | 0.03700 | -9.314% | 121,900 | -24.703% |
| 2024-10-07 | 0.03720 | 0.04080 | 0.03660 | 0.04080 | -0.488% | 22,600 | -31.716% |
| 2024-10-04 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -3.643% | 20,000 | -32.049% |
| 2024-10-03 | 0.04240 | 0.04255 | 0.03660 | 0.04255 | +0.354% | 23,647 | -34.524% |
| 2024-10-02 | 0.04240 | 0.04240 | 0.04240 | 0.04240 | +2.169% | 1,000 | -34.292% |
| 2024-10-01 | 0.04210 | 0.04400 | 0.03850 | 0.04150 | -0.872% | 7,984 | -32.867% |
| 2024-09-30 | 0.04000 | 0.04340 | 0.03720 | 0.04186 | -2.413% | 97,345 | -33.453% |
| 2024-09-27 | 0.04215 | 0.04455 | 0.04030 | 0.04290 | -4.667% | 5,992 | -35.058% |
| 2024-09-26 | 0.04500 | 0.04500 | 0.04000 | 0.04500 | -9.274% | 113,907 | -38.089% |
| 2024-09-25 | 0.04275 | 0.04960 | 0.04275 | 0.04960 | +1.639% | 14,390 | -43.831% |
| 2024-09-24 | 0.04862 | 0.05360 | 0.04540 | 0.04880 | -6.154% | 202,985 | -42.910% |
| 2024-09-23 | 0.06360 | 0.06360 | 0.04900 | 0.05200 | -5.282% | 186,256 | -46.423% |
| 2024-09-20 | 0.06050 | 0.06200 | 0.05120 | 0.05490 | +1.950% | 195,807 | -49.253% |
| 2024-09-19 | 0.04890 | 0.05673 | 0.04890 | 0.05385 | +7.058% | 148,497 | -48.264% |
| 2024-09-18 | 0.04900 | 0.05100 | 0.04810 | 0.05030 | +3.285% | 20,510 | -44.612% |
| 2024-09-17 | 0.05000 | 0.05000 | 0.04440 | 0.04870 | -2.600% | 112,745 | -42.793% |
| 2024-09-16 | 0.03610 | 0.05200 | 0.03610 | 0.05000 | +14.155% | 1,128,075 | -44.280% |
| 2024-09-13 | 0.04500 | 0.05000 | 0.03910 | 0.04380 | -9.129% | 249,940 | -36.393% |
| 2024-09-12 | 0.04685 | 0.04950 | 0.04585 | 0.04820 | -0.619% | 17,024 | -42.199% |
| 2024-09-11 | 0.04850 | 0.04950 | 0.04850 | 0.04850 | +1.891% | 130,063 | -42.557% |
| 2024-09-10 | 0.04818 | 0.04818 | 0.03900 | 0.04760 | +2.476% | 66,591 | -41.471% |
| 2024-09-09 | 0.04875 | 0.05000 | 0.04290 | 0.04645 | +5.568% | 112,750 | -40.022% |
| 2024-09-06 | 0.04370 | 0.04660 | 0.04245 | 0.04400 | -2.977% | 89,358 | -36.682% |
| 2024-09-05 | 0.04650 | 0.04650 | 0.04535 | 0.04535 | -6.108% | 3,400 | -38.567% |
| 2024-09-04 | 0.04740 | 0.04980 | 0.04710 | 0.04830 | -5.756% | 16,955 | -42.319% |
| 2024-09-03 | 0.05500 | 0.05500 | 0.04750 | 0.05125 | -6.818% | 103,950 | -45.639% |
| 2024-08-30 | 0.05135 | 0.05500 | 0.05135 | 0.05500 | +11.021% | 5,600 | -49.345% |
| 2024-08-29 | 0.05001 | 0.05350 | 0.04890 | 0.04954 | -11.686% | 35,100 | -43.763% |
| 2024-08-28 | 0.06500 | 0.06500 | 0.05195 | 0.05609 | -6.586% | 21,362 | -50.334% |
| 2024-08-27 | 0.06000 | 0.06500 | 0.05330 | 0.06005 | +0.083% | 147,555 | -53.605% |
| 2024-08-26 | 0.04870 | 0.06350 | 0.04380 | 0.06000 | +23.203% | 2,045,627 | -53.567% |
| 2024-08-23 | 0.05370 | 0.05370 | 0.04770 | 0.04870 | -11.050% | 518,601 | -42.793% |
| 2024-08-22 | 0.05350 | 0.05700 | 0.05100 | 0.05475 | +2.432% | 68,369 | -49.114% |
| 2024-08-21 | 0.05560 | 0.05850 | 0.05080 | 0.05345 | -6.228% | 27,953 | -47.877% |
| 2024-08-20 | 0.06650 | 0.06650 | 0.04300 | 0.05700 | -5.000% | 641,976 | -51.123% |
| 2024-08-19 | 0.07250 | 0.07460 | 0.05500 | 0.06000 | -1.800% | 2,113,848 | -53.567% |
| 2024-08-16 | 0.06310 | 0.06900 | 0.05820 | 0.06110 | +1.833% | 1,014,088 | -54.403% |
| 2024-08-15 | 0.05140 | 0.06000 | 0.04470 | 0.06000 | +17.925% | 150,565 | -53.567% |
| 2024-08-14 | 0.05500 | 0.05500 | 0.05040 | 0.05088 | -4.181% | 14,408 | -45.244% |
| 2024-08-13 | 0.05400 | 0.05490 | 0.04700 | 0.05310 | +3.307% | 115,888 | -47.533% |
| 2024-08-12 | 0.04500 | 0.05220 | 0.04410 | 0.05140 | +21.888% | 103,698 | -45.798% |
| 2024-08-09 | 0.04074 | 0.04410 | 0.03985 | 0.04217 | +4.381% | 837,173 | -33.934% |
| 2024-08-08 | 0.04363 | 0.04363 | 0.03220 | 0.04040 | +0.248% | 69,763 | -31.040% |
| 2024-08-07 | 0.04140 | 0.04240 | 0.03497 | 0.04030 | +2.284% | 222,100 | -30.868% |
| 2024-08-06 | 0.04020 | 0.04770 | 0.03530 | 0.03940 | -25.940% | 92,787 | -29.289% |
| 2024-08-05 | 0.03350 | 0.06500 | 0.03350 | 0.05320 | +63.692% | 508,193 | -47.632% |
| 2024-08-02 | 0.02875 | 0.03250 | 0.02210 | 0.03250 | +14.841% | 112,700 | -14.277% |
| 2024-08-01 | 0.01750 | 0.02890 | 0.01750 | 0.02830 | +88.667% | 4,231,100 | -1.555% |
| 2024-07-31 | 0.01480 | 0.01500 | 0.01480 | 0.01500 | +41.509% | 14,000 | +85.733% |
| 2024-07-23 | 0.01060 | 0.01280 | 0.01060 | 0.01060 | 0.000% | 450,000 | +162.830% |
| 2024-07-22 | 0.01110 | 0.01280 | 0.01060 | 0.01060 | -0.935% | 150,000 | +162.830% |
| 2024-07-18 | 0.01110 | 0.01280 | 0.01070 | 0.01070 | -3.604% | 500,000 | +160.374% |
| 2024-07-16 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -7.500% | 81,101 | +150.991% |
| 2024-07-15 | 0.01200 | 0.01200 | 0.01160 | 0.01200 | +7.143% | 88,000 | +132.167% |
| 2024-07-12 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -21.678% | 35,800 | +148.750% |
| 2024-07-05 | 0.01480 | 0.01725 | 0.01430 | 0.01430 | -9.494% | 440,000 | +94.825% |
| 2024-07-01 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | -13.661% | 38,000 | +76.329% |
| 2024-06-24 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | +22.000% | 100 | +52.240% |
| 2024-06-21 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -23.780% | 50,031 | +85.733% |
| 2024-06-14 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | -1.600% | 4,000 | +41.565% |
| 2024-06-13 | 0.02000 | 0.02369 | 0.02000 | 0.02000 | -11.894% | 350,042 | +39.300% |
| 2024-06-11 | 0.02350 | 0.02550 | 0.02270 | 0.02270 | +11.275% | 142,600 | +22.731% |
| 2024-06-10 | 0.02000 | 0.02500 | 0.01900 | 0.02040 | +12.088% | 982,000 | +36.569% |
| 2024-06-07 | 0.01690 | 0.01820 | 0.01690 | 0.01820 | +7.692% | 5,500 | +53.077% |
| 2024-06-06 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | +52.252% | 42,000 | +64.852% |
| 2024-06-05 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -14.615% | 178 | +150.991% |
| 2024-06-04 | 0.01110 | 0.01300 | 0.01000 | 0.01300 | +30.000% | 2,280,666 | +114.308% |
| 2024-06-03 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,000 | +178.600% |
| 2024-05-29 | 0.00980 | 0.01040 | 0.00980 | 0.01000 | +2.041% | 825,000 | +178.600% |
| 2024-05-24 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | -1.010% | 500 | +184.286% |
| 2024-05-22 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +30.263% | 2,500 | +181.414% |
| 2024-05-17 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +4.110% | 50,000 | +266.579% |
| 2024-05-13 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +82.500% | 101,722 | +281.644% |
| 2024-04-24 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -42.857% | 200 | +596.500% |
| 2024-04-17 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -5.405% | 100,000 | +298.000% |
| 2024-04-16 | 0.01000 | 0.01000 | 0.00740 | 0.00740 | -26.733% | 125,000 | +276.486% |
| 2024-04-11 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -5.607% | 4,025 | +175.842% |
| 2024-04-10 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -0.926% | 100 | +160.374% |
| 2024-04-08 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -1.818% | 7,000 | +157.963% |
| 2024-03-28 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +1.852% | 209,133 | +153.273% |
| 2024-03-27 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +2.857% | 4,780 | +157.963% |
| 2024-03-26 | 0.01120 | 0.01120 | 0.01050 | 0.01050 | +3.960% | 57,000 | +165.333% |
| 2024-03-25 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -10.619% | 100,000 | +175.842% |
| 2024-03-21 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -24.667% | 50,000 | +146.549% |
| 2024-03-19 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 47,000 | +85.733% |
| 2024-03-18 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +32.743% | 3,000 | +85.733% |
| 2024-03-15 | 0.01420 | 0.01420 | 0.01130 | 0.01130 | -22.337% | 150,000 | +146.549% |
| 2024-03-13 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | +0.345% | 1,000 | +91.478% |
| 2024-03-12 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 144,000 | +92.138% |
| 2024-03-08 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +28.319% | 49,607 | +92.138% |
| 2024-03-07 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | 0.000% | 50,300 | +146.549% |
| 2024-03-06 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -13.077% | 179,835 | +146.549% |
| 2024-02-29 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -9.722% | 50,000 | +114.308% |
| 2024-02-28 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | 0.000% | 100,000 | +93.472% |
| 2024-02-27 | 0.01460 | 0.01460 | 0.01420 | 0.01440 | -1.370% | 271,496 | +93.472% |
| 2024-02-23 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -9.653% | 50,000 | +90.822% |
| 2024-02-21 | 0.01616 | 0.01616 | 0.01616 | 0.01616 | +24.308% | 8,000 | +72.401% |
| 2024-02-20 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -10.959% | 951 | +114.308% |
| 2024-02-15 | 0.01490 | 0.01490 | 0.01110 | 0.01460 | -21.505% | 450,004 | +90.822% |
| 2024-02-12 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | +28.276% | 5,000 | +49.785% |
| 2024-02-09 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -1.361% | 427,000 | +92.138% |
| 2024-02-08 | 0.01500 | 0.01710 | 0.01470 | 0.01470 | -43.893% | 232,500 | +89.524% |
| 2024-02-07 | 0.01700 | 0.02620 | 0.01700 | 0.02620 | +54.118% | 325,692 | +6.336% |
| 2024-02-06 | 0.01700 | 0.01700 | 0.01340 | 0.01700 | +30.769% | 83,813 | +63.882% |
| 2024-01-30 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -11.565% | 1,515 | +114.308% |
| 2024-01-29 | 0.01300 | 0.01470 | 0.01300 | 0.01470 | +194.000% | 10,000 | +89.524% |
| 2024-01-16 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -70.588% | 2,260 | +457.200% |
| 2024-01-12 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 1,000 | +63.882% |
| 2024-01-08 | 0.01100 | 0.01700 | 0.01100 | 0.01700 | +240.000% | 5,650 | +63.882% |
| 2024-01-05 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -70.588% | 8,550 | +457.200% |
| 2023-12-29 | 0.00500 | 0.01700 | 0.00500 | 0.01700 | +100.000% | 31,001 | +63.882% |
| 2023-12-28 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -51.841% | 1,000 | +227.765% |
| 2023-12-21 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | +107.647% | 2,783 | +57.847% |
| 2023-12-15 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 6,001 | +227.765% |
| 2023-12-12 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +1.190% | 10,000 | +227.765% |
| 2023-12-06 | 0.01310 | 0.01310 | 0.00840 | 0.00840 | -49.701% | 70,612 | +231.667% |
| 2023-12-05 | 0.01500 | 0.01670 | 0.01500 | 0.01670 | -27.074% | 78,250 | +66.826% |
| 2023-12-04 | 0.01850 | 0.02290 | 0.01645 | 0.02290 | +55.782% | 369,283 | +21.659% |
| 2023-12-01 | 0.01490 | 0.01620 | 0.01470 | 0.01470 | 0.000% | 118,523 | +89.524% |