TBPMQ
TETRA BIO-PHARMA INC
stockOTC
EODOct 2, 2026
0.000001USD0.000%(0.00)6,522
TBPMQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,522 | 0.000% |
| 2026-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 46,389 | 0.000% |
| 2026-09-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-09-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2026-09-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2026-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,250 | 0.000% |
| 2026-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-08-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-08-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 28,436 | 0.000% |
| 2026-08-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-06-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-06-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-06-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 534 | 0.000% |
| 2026-06-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-06-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-05-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 700 | 0.000% |
| 2026-05-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,100 | 0.000% |
| 2026-05-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 350 | 0.000% |
| 2026-04-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 178,684 | 0.000% |
| 2026-04-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 800 | 0.000% |
| 2026-04-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 109,674 | 0.000% |
| 2026-04-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 679,918 | 0.000% |
| 2026-03-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,200 | 0.000% |
| 2026-03-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,976 | 0.000% |
| 2026-03-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 55,700 | 0.000% |
| 2026-03-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,620 | 0.000% |
| 2026-03-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,800 | 0.000% |
| 2026-02-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 32,000 | 0.000% |
| 2026-02-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-02-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 76,466 | 0.000% |
| 2026-02-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,100 | 0.000% |
| 2026-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 77,982 | 0.000% |
| 2026-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 65,760 | 0.000% |
| 2026-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-01-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 217,000 | 0.000% |
| 2026-01-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-01-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,400 | 0.000% |
| 2026-01-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 54,374 | 0.000% |
| 2025-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 42,000 | 0.000% |
| 2025-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 845,325 | 0.000% |
| 2025-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,492 | 0.000% |
| 2025-12-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,650 | 0.000% |
| 2025-11-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 53,000 | 0.000% |
| 2025-11-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,800 | 0.000% |
| 2025-11-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-11-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,700 | 0.000% |
| 2025-10-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 101,871 | 0.000% |
| 2025-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-08-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 19,281 | 0.000% |
| 2025-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2025-07-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2025-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,748 | 0.000% |
| 2025-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2025-06-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,000 | 0.000% |
| 2025-06-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 445,000 | 0.000% |
| 2025-06-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,100 | 0.000% |
| 2025-05-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 800 | 0.000% |
| 2025-04-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,800 | 0.000% |
| 2025-04-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2025-04-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-03-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 44,000 | 0.000% |
| 2025-03-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 144,500 | 0.000% |
| 2025-03-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2025-03-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,371 | 0.000% |
| 2025-02-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2025-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-02-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,000 | 0.000% |
| 2025-02-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 533,000 | 0.000% |
| 2025-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2025-01-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,500 | 0.000% |
| 2025-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2025-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,800 | 0.000% |
| 2025-01-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,500 | 0.000% |
| 2025-01-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,300 | 0.000% |
| 2024-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2024-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,570 | 0.000% |
| 2024-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2024-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 59,424 | 0.000% |
| 2024-12-20 | 0.000010 | 0.000010 | 0.000001 | 0.000001 | 0.000% | 70,944 | 0.000% |
| 2024-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 47,000 | 0.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,600 | 0.000% |
| 2024-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,200 | 0.000% |
| 2024-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 35,100 | 0.000% |
| 2024-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2024-11-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,950 | 0.000% |
| 2024-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2024-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 111,250 | 0.000% |
| 2024-11-08 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 166,000 | 0.000% |
| 2024-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2024-11-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 613 | 0.000% |
| 2024-11-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,525 | 0.000% |
| 2024-10-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 96,085 | 0.000% |
| 2024-10-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 640 | 0.000% |
| 2024-10-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 80,250 | 0.000% |
| 2024-10-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2024-10-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,800 | 0.000% |
| 2024-10-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2024-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 66,620 | 0.000% |
| 2024-10-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,200 | 0.000% |
| 2024-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-09-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-09-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-08-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2024-07-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,800 | 0.000% |
| 2024-07-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2024-07-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-06-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2024-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,100 | 0.000% |
| 2024-06-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 53,000 | 0.000% |
| 2024-05-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 850 | 0.000% |
| 2024-05-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 46,700 | 0.000% |
| 2024-05-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2024-05-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 81,225 | 0.000% |
| 2024-04-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 883 | 0.000% |
| 2024-04-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,000 | 0.000% |
| 2024-04-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2024-04-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 15,082 | 0.000% |
| 2024-01-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 3,800 | -99.500% |
| 2024-01-12 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 57,102 | -99.667% |
| 2024-01-11 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 17,780 | -99.667% |
| 2024-01-10 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | +50.000% | 473,333 | -99.667% |
| 2024-01-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 42,500 | -99.500% |
| 2024-01-08 | 0.000500 | 0.000500 | 0.000200 | 0.000200 | -33.333% | 661,400 | -99.500% |
| 2024-01-05 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 16,760 | -99.667% |
| 2024-01-04 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 627,994 | -99.667% |
| 2024-01-03 | 0.000100 | 0.000400 | 0.000100 | 0.000300 | -50.000% | 187,094 | -99.667% |
| 2023-12-29 | 0.000400 | 0.000800 | 0.000400 | 0.000600 | +50.000% | 313,964 | -99.833% |
| 2023-12-28 | 0.000400 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 302,324 | -99.750% |
| 2023-12-27 | 0.000400 | 0.000800 | 0.000400 | 0.000600 | +50.000% | 264,973 | -99.833% |
| 2023-12-26 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 380,000 | -99.750% |
| 2023-12-22 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 1,255,164 | -99.667% |
| 2023-12-21 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 171,500 | -99.667% |
| 2023-12-20 | 0.000400 | 0.000600 | 0.000200 | 0.000400 | 0.000% | 432,272 | -99.750% |
| 2023-12-19 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 145,248 | -99.750% |
| 2023-12-18 | 0.000500 | 0.000500 | 0.000200 | 0.000500 | +66.667% | 223,305 | -99.800% |
| 2023-12-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 31,295 | -99.667% |
| 2023-12-14 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | -40.000% | 251,480 | -99.667% |
| 2023-12-13 | 0.000500 | 0.001000 | 0.000300 | 0.000500 | 0.000% | 449,969 | -99.800% |
| 2023-12-12 | 0.000300 | 0.000600 | 0.000300 | 0.000500 | +66.667% | 246,462 | -99.800% |
| 2023-12-11 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 118,713 | -99.667% |
| 2023-12-08 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 157,294 | -99.667% |
| 2023-12-07 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | 0.000% | 8,000 | -99.667% |
| 2023-12-06 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 14,066 | -99.667% |
| 2023-12-05 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -40.000% | 133,916 | -99.667% |
| 2023-12-04 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 218,433 | -99.800% |
| 2023-12-01 | 0.000400 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 80,400 | -99.667% |
| 2023-11-30 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 7,600 | -99.750% |
| 2023-11-29 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | +25.000% | 29,900 | -99.800% |
| 2023-11-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 21,901 | -99.750% |
| 2023-11-27 | 0.000600 | 0.000600 | 0.000300 | 0.000300 | -40.000% | 14,386 | -99.667% |
| 2023-11-24 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 5,500 | -99.800% |
| 2023-11-22 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | +33.333% | 391,199 | -99.750% |
| 2023-11-21 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -40.000% | 280,103 | -99.667% |
| 2023-11-20 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | +25.000% | 193,285 | -99.800% |
| 2023-11-17 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 158,315 | -99.750% |
| 2023-11-16 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | +33.333% | 53,405 | -99.750% |
| 2023-11-15 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 311,650 | -99.667% |
| 2023-11-14 | 0.000600 | 0.000600 | 0.000300 | 0.000300 | -50.000% | 46,905 | -99.667% |
| 2023-11-13 | 0.000500 | 0.000800 | 0.000500 | 0.000600 | +20.000% | 136,585 | -99.833% |
| 2023-11-10 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | +25.000% | 20,200 | -99.800% |
| 2023-11-09 | 0.000200 | 0.000500 | 0.000200 | 0.000400 | +300.000% | 1,088,522 | -99.750% |
| 2023-11-08 | 0.000800 | 0.000800 | 0.000100 | 0.000100 | -88.889% | 3,874,180 | -99.000% |
| 2023-11-07 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 915 | -99.889% |
| 2023-11-06 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | +12.500% | 15,200 | -99.889% |
| 2023-11-03 | 0.000500 | 0.000900 | 0.000500 | 0.000800 | +60.000% | 151,149 | -99.875% |
| 2023-11-02 | 0.000900 | 0.001000 | 0.000500 | 0.000500 | +25.000% | 392,510 | -99.800% |
| 2023-11-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 22,140 | -99.750% |
| 2023-10-31 | 0.001000 | 0.001000 | 0.000400 | 0.000400 | -60.000% | 569,667 | -99.750% |
| 2023-10-30 | 0.000400 | 0.001000 | 0.000400 | 0.001000 | +150.000% | 467,734 | -99.900% |
| 2023-10-27 | 0.000300 | 0.001000 | 0.000300 | 0.000400 | -33.333% | 109,220 | -99.750% |
| 2023-10-26 | 0.001400 | 0.001400 | 0.000500 | 0.000600 | -40.000% | 619,235 | -99.833% |
| 2023-10-25 | 0.000500 | 0.001000 | 0.000500 | 0.001000 | +100.000% | 89,642 | -99.900% |
| 2023-10-24 | 0.000500 | 0.001700 | 0.000500 | 0.000500 | -54.545% | 39,687 | -99.800% |
| 2023-10-23 | 0.000800 | 0.001100 | 0.000700 | 0.001100 | +22.222% | 29,421 | -99.909% |
| 2023-10-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 18,250 | -99.889% |
| 2023-10-19 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +125.000% | 74,103 | -99.889% |
| 2023-10-18 | 0.000400 | 0.000900 | 0.000400 | 0.000400 | -50.000% | 45,631 | -99.750% |
| 2023-10-17 | 0.000500 | 0.000800 | 0.000400 | 0.000800 | +60.000% | 1,560,000 | -99.875% |
| 2023-10-16 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | -58.333% | 107,850 | -99.800% |
| 2023-10-13 | 0.001200 | 0.001200 | 0.000800 | 0.001200 | +71.429% | 4,953 | -99.917% |
| 2023-10-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +75.000% | 969,082 | -99.857% |
| 2023-10-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 623,670 | -99.750% |
| 2023-10-10 | 0.000500 | 0.000800 | 0.000300 | 0.000500 | -28.571% | 162,847 | -99.800% |
| 2023-10-09 | 0.000200 | 0.000700 | 0.000200 | 0.000700 | +40.000% | 19,991 | -99.857% |
| 2023-10-06 | 0.000800 | 0.000800 | 0.000400 | 0.000500 | -58.333% | 994,870 | -99.800% |
| 2023-10-05 | 0.001400 | 0.001600 | 0.001100 | 0.001200 | +20.000% | 312,200 | -99.917% |
| 2023-10-04 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 11,406 | -99.900% |
| 2023-10-03 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 3,041 | -99.900% |
| 2023-10-02 | 0.002000 | 0.002000 | 0.000400 | 0.001200 | -29.412% | 232,577 | -99.917% |
| 2023-09-29 | 0.001600 | 0.002000 | 0.001400 | 0.001700 | +21.429% | 87,464 | -99.941% |
| 2023-09-28 | 0.001300 | 0.002400 | 0.000600 | 0.001400 | -6.667% | 1,234,455 | -99.929% |
| 2023-09-27 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | -16.667% | 220,550 | -99.933% |
| 2023-09-26 | 0.002200 | 0.002200 | 0.001800 | 0.001800 | -10.000% | 3,937 | -99.944% |
| 2023-09-25 | 0.000200 | 0.002100 | 0.000200 | 0.002000 | +566.667% | 743,408 | -99.950% |
| 2023-09-22 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 733,600 | -99.667% |
| 2023-09-21 | 0.000300 | 0.001200 | 0.000300 | 0.000400 | 0.000% | 53,500 | -99.750% |
| 2023-09-20 | 0.001000 | 0.001900 | 0.000300 | 0.000400 | -60.000% | 739,900 | -99.750% |
| 2023-09-19 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | +400.000% | 31,841 | -99.900% |
| 2023-09-18 | 0.000500 | 0.000600 | 0.000200 | 0.000200 | 0.000% | 15,300 | -99.500% |