TBNRL
TAMBORAN RES CORP CDI
stockOTCADR
EODSep 30, 2026
0.1233USD-36.769%(-0.0717)30,000
TBNRL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | -36.769% | 30,000 | 0.000% |
| 2026-08-14 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -5.063% | 25,000 | -36.769% |
| 2026-07-31 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | +11.027% | 30,000 | -39.971% |
| 2026-06-12 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +2.778% | 25,000 | -33.351% |
| 2026-05-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 8,000 | -31.500% |
| 2026-05-15 | 0.1994 | 0.1994 | 0.1900 | 0.1900 | +5.556% | 1,150 | -35.105% |
| 2026-05-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5,000 | -31.500% |
| 2026-05-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.857% | 13,888 | -31.500% |
| 2026-04-17 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -2.778% | 40,000 | -29.543% |
| 2026-04-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.857% | 10,000 | -31.500% |
| 2026-04-02 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +2.941% | 134,860 | -29.543% |
| 2026-03-31 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 25,000 | -27.471% |
| 2026-03-30 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | +12.500% | 20,000 | -31.500% |
| 2026-03-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +29.870% | 12,000 | -22.937% |
| 2026-02-27 | 0.1500 | 0.1500 | 0.1232 | 0.1232 | +6.852% | 120,000 | +0.081% |
| 2026-02-23 | 0.1154 | 0.1154 | 0.1153 | 0.1153 | -25.947% | 10,000 | +6.938% |
| 2026-02-20 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | +19.769% | 1,250 | -20.809% |
| 2026-02-10 | 0.1432 | 0.1432 | 0.1300 | 0.1300 | +17.117% | 29,800 | -5.154% |
| 2026-01-29 | 0.1400 | 0.1400 | 0.1110 | 0.1110 | -0.582% | 25,000 | +11.081% |
| 2026-01-26 | 0.1400 | 0.1400 | 0.1116 | 0.1116 | +1.431% | 10,000 | +10.434% |
| 2026-01-22 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +11.638% | 4,800 | +12.015% |
| 2026-01-21 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | -24.387% | 1,400 | +25.051% |
| 2026-01-20 | 0.1093 | 0.1304 | 0.1093 | 0.1304 | +48.182% | 3,400 | -5.445% |
| 2026-01-07 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -15.950% | 10,000 | +40.114% |
| 2025-12-08 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.000% | 47,100 | +17.765% |
| 2025-12-02 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | -19.462% | 280 | +17.765% |
| 2025-10-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -4.059% | 10,000 | -5.154% |
| 2025-10-08 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | -4.577% | 70,000 | -9.004% |
| 2025-10-03 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | +18.333% | 24,555 | -13.169% |
| 2025-10-01 | 0.1055 | 0.1200 | 0.1055 | 0.1200 | +20.000% | 89,425 | +2.750% |
| 2025-09-30 | 0.0792 | 0.1000 | 0.0792 | 0.1000 | +25.000% | 51,625 | +23.300% |
| 2025-08-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +41.093% | 26,000 | +54.125% |
| 2025-07-28 | 0.1200 | 0.1200 | 0.0567 | 0.0567 | -52.750% | 27,320 | +117.460% |
| 2025-07-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +6.667% | 501,000 | +2.750% |
| 2025-05-13 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +8.173% | 2,000 | +9.600% |
| 2025-05-08 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +4.000% | 402,275 | +18.558% |
| 2025-05-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +29.032% | 142,100 | +23.300% |
| 2025-05-06 | 0.1000 | 0.1000 | 0.0775 | 0.0775 | +208.765% | 5,500 | +59.097% |
| 2025-04-24 | 0.0300 | 0.0300 | 0.0251 | 0.0251 | -78.174% | 38,125 | +391.235% |
| 2025-04-14 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +358.167% | 25,000 | +7.217% |
| 2025-04-10 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -77.182% | 194 | +391.235% |
| 2025-03-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 70,700 | +12.091% |
| 2025-02-11 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | +10.000% | 643,457 | +12.091% |
| 2025-02-10 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -9.091% | 24,999 | +23.300% |
| 2025-01-28 | 0.1100 | 0.1100 | 0.1099 | 0.1100 | 0.000% | 394,125 | +12.091% |
| 2025-01-24 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 2,299,271 | +12.091% |
| 2025-01-14 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | +0.111% | 200,000 | +37.000% |
| 2024-12-30 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +8.970% | 60,000 | +37.152% |
| 2024-12-26 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.000% | 20,000 | +49.455% |
| 2024-12-23 | 0.0551 | 0.0825 | 0.0551 | 0.0825 | +49.728% | 1,758,682 | +49.455% |
| 2024-12-18 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.000% | 979,020 | +123.775% |
| 2024-12-16 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -41.070% | 80,375 | +123.775% |
| 2024-12-13 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +7.471% | 40,000 | +31.872% |
| 2024-12-10 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.000% | 10,500 | +41.724% |
| 2024-11-18 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +57.895% | 10,000 | +41.724% |
| 2024-11-12 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -54.083% | 185,525 | +123.775% |
| 2024-09-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +14.231% | 70,000 | +2.750% |
| 2024-09-11 | 0.0901 | 0.1051 | 0.0901 | 0.1051 | +16.593% | 12,000 | +17.373% |
| 2024-09-10 | 0.0930 | 0.0930 | 0.0901 | 0.0901 | -30.692% | 18,000 | +36.848% |
| 2024-09-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 800 | -5.154% |
| 2024-08-30 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +44.284% | 3,000 | -5.154% |
| 2024-08-12 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -10.615% | 1,600 | +36.848% |
| 2024-08-08 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | -22.462% | 15,825 | +22.321% |
| 2024-07-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +4.000% | 9,465 | -5.154% |
| 2024-07-23 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | +4.167% | 29,100 | -1.360% |
| 2024-07-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -4.000% | 10,000 | +2.750% |
| 2024-07-19 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -8.257% | 500 | -1.360% |
| 2024-07-18 | 0.1250 | 0.1363 | 0.1250 | 0.1363 | +13.542% | 20,000 | -9.505% |
| 2024-07-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 535 | +2.750% |
| 2024-07-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2,500 | -17.800% |
| 2024-06-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 500 | -17.800% |
| 2024-06-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1,000 | -31.500% |
| 2024-06-26 | 0.1800 | 0.1800 | 0.1497 | 0.1500 | -21.053% | 24,885 | -17.800% |
| 2024-06-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 1,000 | -35.105% |
| 2024-06-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 128,719 | +2.750% |
| 2024-06-17 | 0.1200 | 0.1275 | 0.1200 | 0.1200 | -7.692% | 435,962 | +2.750% |
| 2024-06-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 517,528 | -5.154% |
| 2024-06-12 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -32.500% | 34,350 | -8.667% |
| 2024-06-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 90,846 | -38.350% |
| 2024-06-05 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 65,416 | -38.350% |
| 2024-05-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 166,611 | -38.350% |
| 2024-05-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 910,046 | -46.391% |
| 2024-05-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -6.122% | 1,097,592 | -46.391% |
| 2024-05-16 | 0.1900 | 0.2450 | 0.1900 | 0.2450 | +16.667% | 9,775 | -49.673% |
| 2024-04-25 | 0.2000 | 0.4700 | 0.2000 | 0.2100 | 0.000% | 7,500 | -41.286% |