TBLLF
TOMBILL MINES LTD
stockOTC
EODSep 29, 2026
0.0313USD-7.122%(-0.0024)5,000
TBLLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.03130 | 0.03130 | 0.03130 | 0.03130 | -7.122% | 5,000 | 0.000% |
| 2026-09-25 | 0.03370 | 0.03370 | 0.03370 | 0.03370 | -4.802% | 10,000 | -7.122% |
| 2026-09-24 | 0.03540 | 0.03540 | 0.03540 | 0.03540 | +11.672% | 50,000 | -11.582% |
| 2026-09-23 | 0.03170 | 0.03170 | 0.03170 | 0.03170 | -3.939% | 50,000 | -1.262% |
| 2026-09-22 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -11.290% | 3,000 | -5.152% |
| 2026-09-04 | 0.03604 | 0.03720 | 0.03190 | 0.03720 | -9.268% | 133,136 | -15.860% |
| 2026-09-03 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | +5.670% | 1,100 | -23.659% |
| 2026-08-27 | 0.03880 | 0.03880 | 0.03880 | 0.03880 | -9.767% | 1,000 | -19.330% |
| 2026-08-26 | 0.04300 | 0.04300 | 0.03930 | 0.04300 | +49.306% | 359,861 | -27.209% |
| 2026-08-24 | 0.03670 | 0.03670 | 0.02880 | 0.02880 | -12.991% | 61,100 | +8.681% |
| 2026-08-21 | 0.02980 | 0.03340 | 0.02980 | 0.03310 | +30.315% | 535,000 | -5.438% |
| 2026-08-20 | 0.02530 | 0.02540 | 0.02530 | 0.02540 | +0.794% | 30,000 | +23.228% |
| 2026-08-19 | 0.01890 | 0.02520 | 0.01890 | 0.02520 | +37.705% | 113,333 | +24.206% |
| 2026-08-14 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | +22.000% | 40,000 | +71.038% |
| 2026-08-07 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +36.364% | 200,000 | +108.667% |
| 2026-08-03 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -24.138% | 20,000 | +184.545% |
| 2026-07-17 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +12.928% | 10,000 | +115.862% |
| 2026-07-13 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | +18.889% | 1,500 | +143.769% |
| 2026-07-10 | 0.01060 | 0.01080 | 0.01060 | 0.01080 | -21.168% | 16,000 | +189.815% |
| 2026-07-07 | 0.01470 | 0.01470 | 0.01370 | 0.01370 | -8.667% | 34,244 | +128.467% |
| 2026-07-01 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +4.167% | 9,000 | +108.667% |
| 2026-06-23 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | +67.442% | 3,765 | +117.361% |
| 2026-06-05 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -18.095% | 25,000 | +263.953% |
| 2026-05-28 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -6.250% | 40,000 | +198.095% |
| 2026-05-26 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +14.754% | 50,000 | +179.464% |
| 2026-05-20 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | -11.273% | 14,000 | +220.697% |
| 2026-04-16 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -8.027% | 40,000 | +184.545% |
| 2026-04-15 | 0.00860 | 0.01196 | 0.00860 | 0.01196 | +61.622% | 89,500 | +161.706% |
| 2026-04-14 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -16.854% | 1,910 | +322.973% |
| 2026-04-06 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | -5.319% | 5,000 | +251.685% |
| 2026-03-31 | 0.00940 | 0.00940 | 0.00820 | 0.00940 | -15.315% | 50,000 | +232.979% |
| 2026-03-19 | 0.01008 | 0.01110 | 0.01008 | 0.01110 | +16.352% | 59,000 | +181.982% |
| 2026-03-17 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | -23.680% | 1,000 | +228.092% |
| 2026-03-13 | 0.01510 | 0.01510 | 0.01250 | 0.01250 | +13.636% | 12,000 | +150.400% |
| 2026-03-10 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +7.843% | 10,000 | +184.545% |
| 2026-03-09 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | +8.511% | 16,500 | +206.863% |
| 2026-03-06 | 0.01070 | 0.01080 | 0.00940 | 0.00940 | -12.150% | 103,765 | +232.979% |
| 2026-03-03 | 0.01090 | 0.01298 | 0.01070 | 0.01070 | -18.070% | 309,700 | +192.523% |
| 2026-03-02 | 0.01306 | 0.01306 | 0.01306 | 0.01306 | +16.607% | 50,000 | +139.663% |
| 2026-02-26 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +1.818% | 50,000 | +179.464% |
| 2026-02-25 | 0.01290 | 0.01290 | 0.01100 | 0.01100 | -9.873% | 80,000 | +184.545% |
| 2026-02-24 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | +16.238% | 50,000 | +156.452% |
| 2026-02-17 | 0.01050 | 0.01500 | 0.01050 | 0.01050 | -28.082% | 100,100 | +198.095% |
| 2026-02-13 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -25.128% | 10,000 | +114.384% |
| 2026-02-11 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | +60.099% | 30,000 | +60.513% |
| 2026-02-09 | 0.01050 | 0.01218 | 0.01050 | 0.01218 | -3.943% | 40,000 | +156.979% |
| 2026-02-03 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | +15.799% | 10,000 | +146.845% |
| 2026-01-26 | 0.01550 | 0.01820 | 0.01095 | 0.01095 | -25.000% | 196,000 | +185.845% |
| 2026-01-20 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +0.690% | 7,650 | +114.384% |
| 2026-01-16 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +11.111% | 3,000 | +115.862% |
| 2026-01-15 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | -8.741% | 9,667 | +139.847% |
| 2026-01-14 | 0.00660 | 0.01430 | 0.00660 | 0.01430 | +34.906% | 13,000 | +118.881% |
| 2026-01-12 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -2.663% | 6,400 | +195.283% |
| 2026-01-02 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | -16.359% | 1,500 | +187.420% |
| 2025-12-30 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | -10.207% | 25,000 | +140.399% |
| 2025-12-29 | 0.00300 | 0.01450 | 0.00300 | 0.01450 | +10.687% | 187,400 | +115.862% |
| 2025-12-26 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | +3.968% | 2,500 | +138.931% |
| 2025-12-23 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | +26.000% | 11,000 | +148.413% |
| 2025-12-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -33.775% | 3,700 | +213.000% |
| 2025-12-15 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | +24.587% | 7,520 | +107.285% |
| 2025-12-11 | 0.01212 | 0.01350 | 0.01212 | 0.01212 | -18.108% | 8,000 | +158.251% |
| 2025-12-10 | 0.01265 | 0.01480 | 0.01265 | 0.01480 | +59.140% | 20,000 | +111.486% |
| 2025-12-03 | 0.01060 | 0.01272 | 0.00930 | 0.00930 | -30.075% | 289,000 | +236.559% |
| 2025-12-02 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | 0.000% | 18,000 | +135.338% |
| 2025-12-01 | 0.01330 | 0.01455 | 0.01175 | 0.01330 | +6.913% | 120,000 | +135.338% |
| 2025-11-18 | 0.01580 | 0.01580 | 0.01244 | 0.01244 | -21.266% | 20,000 | +151.608% |
| 2025-11-17 | 0.01500 | 0.01580 | 0.01500 | 0.01580 | +7.337% | 1,910 | +98.101% |
| 2025-11-14 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | +13.231% | 10,000 | +112.636% |
| 2025-11-12 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -18.750% | 5,000 | +140.769% |
| 2025-11-07 | 0.01000 | 0.01600 | 0.01000 | 0.01600 | +34.454% | 91,934 | +95.625% |
| 2025-10-31 | 0.00920 | 0.01190 | 0.00920 | 0.01190 | +19.000% | 52,500 | +163.025% |
| 2025-10-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -29.078% | 50,000 | +213.000% |
| 2025-10-20 | 0.01442 | 0.01442 | 0.01410 | 0.01410 | +8.462% | 97,000 | +121.986% |
| 2025-10-16 | 0.01300 | 0.01300 | 0.01000 | 0.01300 | +21.269% | 71,500 | +140.769% |
| 2025-10-15 | 0.01500 | 0.01500 | 0.01072 | 0.01072 | -36.941% | 209,123 | +191.978% |
| 2025-10-14 | 0.01710 | 0.01750 | 0.01700 | 0.01700 | +3.659% | 100,000 | +84.118% |
| 2025-10-10 | 0.01400 | 0.01764 | 0.01092 | 0.01640 | 0.000% | 381,080 | +90.854% |
| 2025-10-09 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | +13.103% | 8,000 | +90.854% |
| 2025-10-08 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +16.747% | 200,000 | +115.862% |
| 2025-10-07 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | -17.200% | 5,638 | +152.013% |
| 2025-10-06 | 0.00900 | 0.01500 | 0.00900 | 0.01500 | +15.385% | 648,573 | +108.667% |
| 2025-10-03 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +8.333% | 41,700 | +140.769% |
| 2025-09-26 | 0.01090 | 0.01200 | 0.01090 | 0.01200 | 0.000% | 60,000 | +160.833% |
| 2025-09-24 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +24.224% | 20,000 | +160.833% |
| 2025-09-23 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | -8.868% | 10,000 | +224.017% |
| 2025-09-19 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | +30.864% | 2,500 | +195.283% |
| 2025-09-18 | 0.01005 | 0.01005 | 0.00810 | 0.00810 | -24.299% | 10,000 | +286.420% |
| 2025-09-03 | 0.01000 | 0.01070 | 0.01000 | 0.01070 | 0.000% | 35,000 | +192.523% |
| 2025-08-20 | 0.00740 | 0.01070 | 0.00740 | 0.01070 | +7.000% | 50,000 | +192.523% |
| 2025-08-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -11.972% | 10,000 | +213.000% |
| 2025-08-13 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | -18.857% | 78,913 | +175.528% |
| 2025-08-08 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -5.405% | 3,000 | +123.571% |
| 2025-08-07 | 0.01470 | 0.01500 | 0.01044 | 0.01480 | +41.762% | 48,300 | +111.486% |
| 2025-08-01 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | -28.000% | 3,000 | +199.808% |
| 2025-07-29 | 0.00590 | 0.01450 | 0.00590 | 0.01450 | -3.333% | 15,000 | +115.862% |
| 2025-07-10 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +1.351% | 5,067 | +108.667% |
| 2025-07-09 | 0.01045 | 0.01480 | 0.01045 | 0.01480 | -1.333% | 7,200 | +111.486% |
| 2025-06-30 | 0.00260 | 0.01500 | 0.00260 | 0.01500 | +1.351% | 20,000 | +108.667% |
| 2025-06-13 | 0.00260 | 0.01480 | 0.00260 | 0.01480 | +97.333% | 16,500 | +111.486% |
| 2025-06-05 | 0.00700 | 0.00750 | 0.00700 | 0.00750 | -6.250% | 700,189 | +317.333% |
| 2025-06-04 | 0.00900 | 0.00900 | 0.00600 | 0.00800 | -27.273% | 100,000 | +291.250% |
| 2025-05-28 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +66.667% | 6,000 | +184.545% |
| 2025-05-20 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -48.438% | 200 | +374.242% |
| 2025-04-23 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | +93.939% | 50,000 | +144.531% |
| 2025-04-22 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | 0.000% | 100,000 | +374.242% |
| 2025-04-16 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -12.000% | 100,000 | +374.242% |
| 2025-04-10 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -26.471% | 41,300 | +317.333% |
| 2025-03-28 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | +2.000% | 42,000 | +206.863% |
| 2025-03-26 | 0.01000 | 0.01000 | 0.00900 | 0.01000 | -9.091% | 52,036 | +213.000% |
| 2025-03-18 | 0.00910 | 0.01100 | 0.00910 | 0.01100 | +25.000% | 83,000 | +184.545% |
| 2025-03-04 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | +2.326% | 25,000 | +255.682% |
| 2025-02-19 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -14.000% | 10,000 | +263.953% |
| 2025-02-11 | 0.01050 | 0.01050 | 0.01000 | 0.01000 | -4.762% | 58,000 | +213.000% |
| 2025-01-30 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -2.778% | 40,000 | +198.095% |
| 2025-01-16 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +8.000% | 42,849 | +189.815% |
| 2025-01-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -16.667% | 3,000 | +213.000% |
| 2024-12-23 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +11.111% | 1,000 | +160.833% |
| 2024-12-09 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -6.087% | 87,000 | +189.815% |
| 2024-11-22 | 0.01400 | 0.01400 | 0.01150 | 0.01150 | -17.857% | 14,800 | +172.174% |
| 2024-11-20 | 0.01245 | 0.01400 | 0.01070 | 0.01400 | +16.667% | 312,800 | +123.571% |
| 2024-11-15 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -13.357% | 62,600 | +160.833% |
| 2024-11-11 | 0.01200 | 0.01385 | 0.01200 | 0.01385 | +20.435% | 567,161 | +125.993% |
| 2024-11-04 | 0.01420 | 0.01420 | 0.01150 | 0.01150 | -23.333% | 82,900 | +172.174% |
| 2024-10-31 | 0.01700 | 0.01700 | 0.01500 | 0.01500 | +25.000% | 2,000 | +108.667% |
| 2024-10-24 | 0.01325 | 0.01325 | 0.01200 | 0.01200 | -17.808% | 69,000 | +160.833% |
| 2024-10-23 | 0.01388 | 0.01460 | 0.01200 | 0.01460 | -17.093% | 50,000 | +114.384% |
| 2024-10-18 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | +21.448% | 2,000 | +77.740% |
| 2024-10-01 | 0.01400 | 0.01450 | 0.01400 | 0.01450 | 0.000% | 299,155 | +115.862% |
| 2024-09-24 | 0.01575 | 0.01575 | 0.01450 | 0.01450 | 0.000% | 47,000 | +115.862% |
| 2024-09-23 | 0.01460 | 0.01460 | 0.01450 | 0.01450 | +45.000% | 98,000 | +115.862% |
| 2024-09-20 | 0.01150 | 0.01150 | 0.01000 | 0.01000 | -18.367% | 50,000 | +213.000% |
| 2024-09-19 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | -14.931% | 23,200 | +155.510% |
| 2024-09-18 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | +56.522% | 20,000 | +117.361% |
| 2024-08-27 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -35.664% | 22,000 | +240.217% |
| 2024-08-20 | 0.01300 | 0.01430 | 0.01300 | 0.01430 | +10.000% | 25,550 | +118.881% |
| 2024-08-19 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +41.304% | 1,000 | +140.769% |
| 2024-08-09 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -13.208% | 300 | +240.217% |
| 2024-08-08 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | 0.000% | 94,351 | +195.283% |
| 2024-08-06 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -4.505% | 81,000 | +195.283% |
| 2024-08-01 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -14.615% | 105,000 | +181.982% |
| 2024-07-18 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +116.667% | 2,400 | +140.769% |
| 2024-07-01 | 0.01300 | 0.01300 | 0.00510 | 0.00600 | -50.413% | 120,000 | +421.667% |
| 2024-05-24 | 0.01210 | 0.01420 | 0.01210 | 0.01210 | -3.200% | 490,000 | +158.678% |
| 2024-05-22 | 0.01200 | 0.01250 | 0.01200 | 0.01250 | 0.000% | 84,000 | +150.400% |
| 2024-05-17 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 20,000 | +150.400% |
| 2024-05-15 | 0.01420 | 0.01420 | 0.01250 | 0.01250 | +10.132% | 120,000 | +150.400% |
| 2024-05-10 | 0.01200 | 0.01200 | 0.01135 | 0.01135 | +3.182% | 10,000 | +175.771% |
| 2024-04-29 | 0.01000 | 0.01100 | 0.01000 | 0.01100 | +7.843% | 640,000 | +184.545% |
| 2024-04-26 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -7.273% | 10,000 | +206.863% |
| 2024-04-25 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 10,000 | +184.545% |
| 2024-04-19 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +4.762% | 24,000 | +184.545% |
| 2024-04-15 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +31.250% | 130,000 | +198.095% |
| 2024-04-12 | 0.01100 | 0.01100 | 0.00800 | 0.00800 | -27.273% | 74,000 | +291.250% |
| 2024-04-11 | 0.01015 | 0.01100 | 0.01015 | 0.01100 | +37.500% | 37,500 | +184.545% |
| 2024-04-08 | 0.00900 | 0.00900 | 0.00800 | 0.00800 | 0.000% | 15,445 | +291.250% |
| 2024-04-05 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -19.517% | 20,000 | +291.250% |
| 2024-01-29 | 0.01120 | 0.01120 | 0.00994 | 0.00994 | -11.250% | 1,500 | +214.889% |
| 2024-01-26 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +28.736% | 1,000 | +179.464% |
| 2024-01-25 | 0.00900 | 0.00900 | 0.00870 | 0.00870 | -4.396% | 430,000 | +259.770% |
| 2024-01-24 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | +1.111% | 3,000 | +243.956% |
| 2024-01-19 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -37.931% | 30,000 | +247.778% |
| 2024-01-12 | 0.01260 | 0.01450 | 0.01260 | 0.01450 | +19.835% | 325,000 | +115.862% |
| 2024-01-05 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | 0.000% | 10,000 | +158.678% |
| 2024-01-02 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | +37.500% | 10,000 | +158.678% |
| 2023-12-28 | 0.00900 | 0.00900 | 0.00870 | 0.00880 | -20.000% | 91,900 | +255.682% |
| 2023-12-26 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -1.786% | 63,000 | +184.545% |
| 2023-12-20 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +0.901% | 60,000 | +179.464% |
| 2023-12-13 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +2.778% | 4,000 | +181.982% |
| 2023-12-11 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -22.302% | 4,000 | +189.815% |
| 2023-12-04 | 0.01100 | 0.01390 | 0.01100 | 0.01390 | +25.225% | 41,500 | +125.180% |
| 2023-12-01 | 0.00900 | 0.01110 | 0.00900 | 0.01110 | +16.842% | 110,340 | +181.982% |
| 2023-11-22 | 0.01110 | 0.01110 | 0.00950 | 0.00950 | -13.636% | 20,800 | +229.474% |
| 2023-11-17 | 0.01110 | 0.01250 | 0.01100 | 0.01100 | 0.000% | 26,655 | +184.545% |
| 2023-11-16 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +27.907% | 37,840 | +184.545% |
| 2023-11-07 | 0.01250 | 0.01250 | 0.00860 | 0.00860 | -31.200% | 52,800 | +263.953% |
| 2023-11-06 | 0.01100 | 0.01250 | 0.01100 | 0.01250 | +25.000% | 300,000 | +150.400% |
| 2023-11-03 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 100,000 | +213.000% |
| 2023-11-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.498% | 30,000 | +213.000% |
| 2023-10-30 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | +34.000% | 7,000 | +211.443% |
| 2023-10-25 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 6,000 | +317.333% |
| 2023-10-23 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -22.680% | 97,324 | +317.333% |
| 2023-10-19 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +27.632% | 1,500 | +222.680% |
| 2023-10-17 | 0.00760 | 0.00907 | 0.00760 | 0.00760 | +16.923% | 800,000 | +311.842% |
| 2023-10-12 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -7.143% | 4,000 | +381.538% |
| 2023-10-10 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -6.667% | 54,450 | +347.143% |
| 2023-10-05 | 0.00875 | 0.00875 | 0.00750 | 0.00750 | -31.818% | 69,000 | +317.333% |
| 2023-10-04 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +17.021% | 87,324 | +184.545% |
| 2023-09-26 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -14.545% | 6,000 | +232.979% |
| 2023-09-13 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +1.852% | 5,000 | +184.545% |
| 2023-09-12 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -1.818% | 1,000 | +189.815% |
| 2023-09-01 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +22.222% | 7,000 | +184.545% |
| 2023-08-30 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +5.882% | 30,000 | +247.778% |
| 2023-08-29 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +26.866% | 3,000 | +268.235% |
| 2023-08-08 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | -41.739% | 19,000 | +367.164% |
| 2023-07-31 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +1.770% | 10,000 | +172.174% |
| 2023-07-27 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | 0.000% | 1,000 | +176.991% |
| 2023-07-25 | 0.01110 | 0.01130 | 0.01110 | 0.01130 | +23.904% | 93,500 | +176.991% |
| 2023-07-24 | 0.00912 | 0.00912 | 0.00912 | 0.00912 | +21.600% | 1,000 | +243.202% |
| 2023-07-21 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -17.355% | 5,000 | +317.333% |
| 2023-07-17 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | +21.000% | 1,000 | +244.904% |
| 2023-07-11 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -1.316% | 10,000 | +317.333% |
| 2023-07-10 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -25.854% | 20,100 | +311.842% |
| 2023-07-05 | 0.00770 | 0.01025 | 0.00770 | 0.01025 | +36.667% | 110,000 | +205.366% |
| 2023-06-30 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +27.119% | 20,000 | +317.333% |
| 2023-06-28 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | +18.000% | 7,040 | +430.508% |
| 2023-06-26 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -15.254% | 7,960 | +526.000% |
| 2023-06-20 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | +18.000% | 40,000 | +430.508% |
| 2023-06-15 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -23.077% | 11,640 | +526.000% |
| 2023-06-09 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +30.000% | 7,000 | +381.538% |
| 2023-06-08 | 0.00600 | 0.00600 | 0.00500 | 0.00500 | +21.951% | 49,000 | +526.000% |
| 2023-05-30 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -25.455% | 80,550 | +663.415% |
| 2023-05-24 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -26.667% | 1,000 | +469.091% |
| 2023-05-19 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -3.846% | 250,000 | +317.333% |
| 2023-05-18 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -2.500% | 23,510 | +301.282% |
| 2023-05-17 | 0.00788 | 0.00800 | 0.00788 | 0.00800 | +1.394% | 83,104 | +291.250% |
| 2023-05-16 | 0.00920 | 0.00920 | 0.00789 | 0.00789 | -11.348% | 44,500 | +296.705% |
| 2023-05-15 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | +14.103% | 17,000 | +251.685% |
| 2023-05-08 | 0.00780 | 0.00890 | 0.00780 | 0.00780 | 0.000% | 105,625 | +301.282% |
| 2023-04-27 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -22.000% | 1,055 | +301.282% |
| 2023-04-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 71,000 | +213.000% |
| 2023-04-20 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 39,000 | +213.000% |
| 2023-04-19 | 0.01000 | 0.01000 | 0.00900 | 0.01000 | 0.000% | 93,965 | +213.000% |
| 2023-04-14 | 0.00788 | 0.01000 | 0.00780 | 0.01000 | +12.360% | 287,990 | +213.000% |
| 2023-04-13 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | 0.000% | 15,500 | +251.685% |
| 2023-04-12 | 0.00780 | 0.00890 | 0.00780 | 0.00890 | -19.820% | 24,000 | +251.685% |
| 2023-04-11 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +15.625% | 11,666 | +181.982% |
| 2023-04-10 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +28.000% | 40,000 | +226.042% |
| 2023-04-06 | 0.01000 | 0.01000 | 0.00750 | 0.00750 | -34.211% | 84,000 | +317.333% |
| 2023-04-04 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | +3.636% | 19,035 | +174.561% |
| 2023-03-31 | 0.01060 | 0.01100 | 0.01060 | 0.01100 | 0.000% | 37,309 | +184.545% |
| 2023-03-24 | 0.01000 | 0.01100 | 0.01000 | 0.01100 | +0.917% | 115,096 | +184.545% |
| 2023-03-20 | 0.01090 | 0.01090 | 0.01040 | 0.01090 | +4.808% | 83,000 | +187.156% |
| 2023-03-17 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -4.587% | 1,000 | +200.962% |
| 2023-03-16 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | 0.000% | 26,000 | +187.156% |
| 2023-03-15 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +9.658% | 70,000 | +187.156% |
| 2023-03-08 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | -9.636% | 13,500 | +214.889% |
| 2023-03-07 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +23.043% | 50,000 | +184.545% |
| 2023-03-06 | 0.01110 | 0.01110 | 0.00894 | 0.00894 | +1.361% | 15,000 | +250.112% |
| 2023-03-03 | 0.01110 | 0.01110 | 0.00882 | 0.00882 | -20.541% | 10,500 | +254.875% |
| 2023-03-02 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +0.909% | 1,100 | +181.982% |
| 2023-03-01 | 0.01110 | 0.01110 | 0.00882 | 0.01100 | +50.685% | 219,090 | +184.545% |
| 2023-02-28 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -7.595% | 7,000 | +328.767% |
| 2023-02-24 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -1.250% | 50,000 | +296.203% |
| 2023-02-23 | 0.00850 | 0.00850 | 0.00800 | 0.00800 | -20.000% | 147,166 | +291.250% |
| 2023-02-22 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -10.714% | 110,950 | +213.000% |
| 2023-02-21 | 0.01000 | 0.01120 | 0.01000 | 0.01120 | +3.704% | 82,666 | +179.464% |
| 2023-02-16 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -6.087% | 6,000 | +189.815% |
| 2023-02-15 | 0.01100 | 0.01150 | 0.01100 | 0.01150 | +8.491% | 120,000 | +172.174% |
| 2023-02-13 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -5.357% | 1,000 | +195.283% |
| 2023-02-10 | 0.01110 | 0.01120 | 0.01110 | 0.01120 | 0.000% | 15,814 | +179.464% |
| 2023-02-08 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | 0.000% | 178,571 | +179.464% |
| 2023-02-07 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +1.357% | 175,000 | +179.464% |
| 2023-02-06 | 0.01030 | 0.01120 | 0.01020 | 0.01105 | -10.163% | 300,000 | +183.258% |
| 2023-02-01 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | +8.850% | 8,000 | +154.472% |
| 2023-01-31 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -14.068% | 4,000 | +176.991% |
| 2023-01-30 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | +19.545% | 1,000 | +138.023% |
| 2023-01-26 | 0.01100 | 0.01293 | 0.01100 | 0.01100 | -8.333% | 259,765 | +184.545% |
| 2023-01-25 | 0.01300 | 0.01348 | 0.01200 | 0.01200 | -8.502% | 450,000 | +160.833% |
| 2023-01-23 | 0.01426 | 0.01530 | 0.01300 | 0.01311 | -29.489% | 78,182 | +138.658% |
| 2023-01-20 | 0.01695 | 0.01860 | 0.01695 | 0.01860 | +35.174% | 69,000 | +68.280% |
| 2023-01-18 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | +26.239% | 30,400 | +127.471% |
| 2023-01-17 | 0.01380 | 0.01490 | 0.01090 | 0.01090 | -32.298% | 292,775 | +187.156% |
| 2023-01-13 | 0.01750 | 0.01750 | 0.01610 | 0.01610 | -8.000% | 86,900 | +94.410% |
| 2023-01-11 | 0.01530 | 0.01750 | 0.01480 | 0.01750 | +8.696% | 537,874 | +78.857% |
| 2023-01-10 | 0.01530 | 0.01610 | 0.01530 | 0.01610 | +8.054% | 93,000 | +94.410% |
| 2023-01-09 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -0.667% | 90,500 | +110.067% |
| 2023-01-06 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +5.189% | 150,400 | +108.667% |
| 2023-01-05 | 0.01470 | 0.01610 | 0.01426 | 0.01426 | -2.329% | 151,929 | +119.495% |
| 2023-01-04 | 0.01510 | 0.01510 | 0.01275 | 0.01460 | +2.098% | 124,050 | +114.384% |
| 2023-01-03 | 0.01400 | 0.01430 | 0.01400 | 0.01430 | +2.143% | 130,400 | +118.881% |
| 2022-12-30 | 0.01440 | 0.01440 | 0.01278 | 0.01400 | -4.110% | 313,000 | +123.571% |
| 2022-12-29 | 0.01430 | 0.01460 | 0.01430 | 0.01460 | +3.326% | 150,525 | +114.384% |
| 2022-12-28 | 0.01390 | 0.01413 | 0.01000 | 0.01413 | +16.777% | 336,325 | +121.515% |
| 2022-12-27 | 0.01000 | 0.01220 | 0.01000 | 0.01210 | -14.789% | 75,000 | +158.678% |
| 2022-12-23 | 0.01000 | 0.01420 | 0.01000 | 0.01420 | +30.275% | 120,000 | +120.423% |
| 2022-12-22 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -1.802% | 22,000 | +187.156% |
| 2022-12-21 | 0.01290 | 0.01290 | 0.01110 | 0.01110 | +0.909% | 21,000 | +181.982% |
| 2022-12-20 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -22.535% | 1,000 | +184.545% |
| 2022-12-19 | 0.01200 | 0.01420 | 0.01200 | 0.01420 | +17.355% | 23,000 | +120.423% |
| 2022-12-16 | 0.01189 | 0.01210 | 0.01000 | 0.01210 | -13.571% | 137,000 | +158.678% |
| 2022-12-15 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -4.110% | 10,000 | +123.571% |
| 2022-12-14 | 0.01850 | 0.01850 | 0.01250 | 0.01460 | +2.098% | 316,129 | +114.384% |
| 2022-12-13 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +2.143% | 10,000 | +118.881% |
| 2022-12-12 | 0.01210 | 0.01400 | 0.01100 | 0.01400 | +13.821% | 324,693 | +123.571% |
| 2022-12-09 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | -13.986% | 40,000 | +154.472% |
| 2022-12-08 | 0.01300 | 0.01430 | 0.01300 | 0.01430 | +10.000% | 241,500 | +118.881% |
| 2022-12-02 | 0.01380 | 0.01400 | 0.01300 | 0.01300 | -10.959% | 123,000 | +140.769% |
| 2022-12-01 | 0.01580 | 0.01580 | 0.01300 | 0.01460 | -1.351% | 221,022 | +114.384% |
| 2022-11-30 | 0.01330 | 0.01480 | 0.01330 | 0.01480 | +0.680% | 100,000 | +111.486% |
| 2022-11-29 | 0.01500 | 0.01500 | 0.01450 | 0.01470 | 0.000% | 198,000 | +112.925% |
| 2022-11-28 | 0.01390 | 0.01490 | 0.01115 | 0.01470 | -1.342% | 959,522 | +112.925% |
| 2022-11-25 | 0.01400 | 0.01500 | 0.01250 | 0.01490 | +19.200% | 97,222 | +110.067% |
| 2022-11-23 | 0.01395 | 0.01500 | 0.01250 | 0.01250 | -0.715% | 240,000 | +150.400% |
| 2022-11-22 | 0.01390 | 0.01390 | 0.01259 | 0.01259 | +4.917% | 5,425 | +148.610% |
| 2022-11-21 | 0.01228 | 0.01490 | 0.01200 | 0.01200 | +8.108% | 137,203 | +160.833% |
| 2022-11-18 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -10.484% | 30,999 | +181.982% |
| 2022-11-17 | 0.01150 | 0.01240 | 0.01128 | 0.01240 | -2.516% | 335,600 | +152.419% |
| 2022-11-16 | 0.01500 | 0.01500 | 0.01175 | 0.01272 | -14.631% | 234,999 | +146.069% |
| 2022-11-15 | 0.01300 | 0.01559 | 0.01173 | 0.01490 | +19.200% | 1,867,732 | +110.067% |
| 2022-11-14 | 0.01220 | 0.01300 | 0.01000 | 0.01250 | +42.045% | 1,331,492 | +150.400% |
| 2022-11-11 | 0.00770 | 0.01300 | 0.00750 | 0.00880 | +14.286% | 2,421,410 | +255.682% |
| 2022-11-10 | 0.00770 | 0.00770 | 0.00694 | 0.00770 | -17.204% | 233,466 | +306.494% |
| 2022-11-09 | 0.00875 | 0.00930 | 0.00740 | 0.00930 | +25.676% | 238,366 | +236.559% |
| 2022-11-08 | 0.00760 | 0.00760 | 0.00740 | 0.00740 | -2.632% | 45,301 | +322.973% |
| 2022-11-07 | 0.00920 | 0.00920 | 0.00600 | 0.00760 | +5.556% | 399,600 | +311.842% |
| 2022-11-04 | 0.00760 | 0.00760 | 0.00694 | 0.00720 | -4.000% | 405,480 | +334.722% |
| 2022-11-03 | 0.00750 | 0.00750 | 0.00645 | 0.00750 | +56.250% | 856,069 | +317.333% |
| 2022-11-01 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | -4.000% | 10,000 | +552.083% |
| 2022-10-27 | 0.00500 | 0.00630 | 0.00500 | 0.00500 | 0.000% | 68,500 | +526.000% |
| 2022-10-25 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +2.564% | 10,000 | +526.000% |
| 2022-10-24 | 0.00500 | 0.00500 | 0.00400 | 0.00487 | +39.286% | 62,976 | +542.051% |
| 2022-10-19 | 0.00450 | 0.00450 | 0.00350 | 0.00350 | -30.000% | 20,000 | +794.286% |
| 2022-10-18 | 0.00800 | 0.01000 | 0.00500 | 0.00500 | -50.000% | 151,155 | +526.000% |
| 2022-10-17 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -19.355% | 10,000 | +213.000% |
| 2022-10-14 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +1.639% | 1,300 | +152.419% |
| 2022-09-27 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | +1.667% | 90,000 | +156.557% |
| 2022-09-26 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -21.053% | 40,000 | +160.833% |
| 2022-09-22 | 0.01440 | 0.01520 | 0.01440 | 0.01520 | -1.299% | 67,500 | +105.921% |
| 2022-09-16 | 0.01370 | 0.01540 | 0.01370 | 0.01540 | -16.757% | 50,000 | +103.247% |
| 2022-09-08 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -2.632% | 10,000 | +69.189% |
| 2022-09-01 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +0.053% | 40,000 | +64.737% |
| 2022-08-31 | 0.01432 | 0.01899 | 0.01432 | 0.01899 | -0.576% | 100,000 | +64.824% |
| 2022-08-30 | 0.01515 | 0.01910 | 0.01515 | 0.01910 | -0.261% | 55,000 | +63.874% |
| 2022-08-29 | 0.01800 | 0.01915 | 0.01486 | 0.01915 | +16.061% | 110,000 | +63.446% |
| 2022-08-19 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +15.385% | 8,000 | +89.697% |
| 2022-08-18 | 0.01750 | 0.01750 | 0.01430 | 0.01430 | -15.882% | 61,000 | +118.881% |
| 2022-08-17 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +36.000% | 20,000 | +84.118% |
| 2022-08-16 | 0.01250 | 0.01250 | 0.01184 | 0.01250 | -30.556% | 239,800 | +150.400% |
| 2022-08-15 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 51,000 | +73.889% |
| 2022-08-11 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 50,000 | +73.889% |
| 2022-08-10 | 0.01680 | 0.01800 | 0.01680 | 0.01800 | -4.255% | 18,000 | +73.889% |
| 2022-08-09 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | -30.882% | 45,000 | +66.489% |
| 2022-08-08 | 0.02720 | 0.02720 | 0.02720 | 0.02720 | +36.000% | 1,000 | +15.074% |
| 2022-08-05 | 0.02700 | 0.02700 | 0.01620 | 0.02000 | -51.028% | 1,933,442 | +56.500% |
| 2022-07-28 | 0.04380 | 0.04380 | 0.03564 | 0.04084 | +6.632% | 34,400 | -23.359% |
| 2022-07-22 | 0.03210 | 0.03830 | 0.03130 | 0.03830 | +74.091% | 21,600 | -18.277% |
| 2022-07-21 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -37.143% | 12,000 | +42.273% |
| 2022-07-14 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -6.317% | 25,000 | -10.571% |
| 2022-07-12 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | -2.961% | 10,000 | -16.221% |
| 2022-07-07 | 0.03920 | 0.03920 | 0.03128 | 0.03850 | +7.843% | 11,850 | -18.701% |
| 2022-06-29 | 0.03570 | 0.03570 | 0.03570 | 0.03570 | -12.927% | 66,000 | -12.325% |
| 2022-06-23 | 0.04215 | 0.04320 | 0.04100 | 0.04100 | -10.675% | 115,077 | -23.659% |
| 2022-06-17 | 0.04800 | 0.04800 | 0.04590 | 0.04590 | -10.526% | 60,000 | -31.808% |
| 2022-06-16 | 0.05100 | 0.05130 | 0.05100 | 0.05130 | +0.195% | 300,000 | -38.986% |
| 2022-06-15 | 0.05000 | 0.05130 | 0.05000 | 0.05120 | +2.400% | 13,000 | -38.867% |
| 2022-06-14 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -28.571% | 98,000 | -37.400% |
| 2022-06-07 | 0.07000 | 0.07170 | 0.06780 | 0.07000 | -8.616% | 61,600 | -55.286% |
| 2022-06-06 | 0.07357 | 0.07660 | 0.06775 | 0.07660 | +7.118% | 109,300 | -59.138% |
| 2022-06-03 | 0.07020 | 0.07650 | 0.07020 | 0.07151 | +18.257% | 128,022 | -56.230% |
| 2022-05-24 | 0.06047 | 0.06047 | 0.06047 | 0.06047 | +30.605% | 31,450 | -48.239% |
| 2022-05-23 | 0.06400 | 0.06400 | 0.04630 | 0.04630 | -21.922% | 15,000 | -32.397% |
| 2022-05-19 | 0.04698 | 0.05930 | 0.04698 | 0.05930 | +27.527% | 29,625 | -47.218% |
| 2022-05-18 | 0.04650 | 0.04650 | 0.04500 | 0.04650 | +6.651% | 69,000 | -32.688% |
| 2022-05-17 | 0.03635 | 0.04360 | 0.03635 | 0.04360 | +25.648% | 30,000 | -28.211% |
| 2022-05-11 | 0.03470 | 0.03470 | 0.03470 | 0.03470 | +15.282% | 5,747 | -9.798% |
| 2022-05-10 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | -19.733% | 50,777 | +3.987% |
| 2022-05-09 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | -5.779% | 50,000 | -16.533% |
| 2022-05-05 | 0.03960 | 0.04000 | 0.03890 | 0.03980 | -8.716% | 483,400 | -21.357% |
| 2022-05-04 | 0.04500 | 0.04500 | 0.04000 | 0.04360 | -8.211% | 630,955 | -28.211% |
| 2022-05-02 | 0.04456 | 0.04750 | 0.04456 | 0.04750 | -0.419% | 40,908 | -34.105% |
| 2022-04-29 | 0.04770 | 0.04770 | 0.04740 | 0.04770 | +7.919% | 431,468 | -34.382% |
| 2022-04-26 | 0.04420 | 0.04420 | 0.04410 | 0.04420 | -7.724% | 231,000 | -29.186% |
| 2022-04-25 | 0.04800 | 0.04800 | 0.04790 | 0.04790 | +0.630% | 4,000 | -34.656% |
| 2022-04-21 | 0.05120 | 0.05930 | 0.04410 | 0.04760 | +3.478% | 391,000 | -34.244% |
| 2022-04-20 | 0.05200 | 0.05200 | 0.04600 | 0.04600 | -9.980% | 1,040,000 | -31.957% |
| 2022-04-19 | 0.05110 | 0.05110 | 0.05110 | 0.05110 | 0.000% | 10,000 | -38.748% |
| 2022-04-18 | 0.05670 | 0.05670 | 0.05110 | 0.05110 | -1.161% | 8,150 | -38.748% |
| 2022-04-14 | 0.05110 | 0.05170 | 0.05110 | 0.05170 | +1.174% | 15,700 | -39.458% |
| 2022-04-11 | 0.05430 | 0.05430 | 0.05110 | 0.05110 | -10.035% | 30,000 | -38.748% |
| 2022-04-08 | 0.05640 | 0.05680 | 0.05640 | 0.05680 | 0.000% | 513,000 | -44.894% |