TBIO
TELESIS BIO INC
stockOTC
EODOct 7, 2026
0.011USD+10900.000%(+0.011)205
TBIO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +10900.000% | 205 | 0.000% | |
| 2026-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.091% | 3,450 | +10900.000% | |
| 2026-09-23 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +1000.000% | 696 | 0.000% | |
| 2026-09-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 200 | +1000.000% | |
| 2026-09-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 8,000 | +1000.000% | |
| 2026-08-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,500 | +1000.000% | |
| 2026-08-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 293 | +1000.000% | |
| 2026-08-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 645 | +1000.000% | |
| 2026-08-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 427 | +1000.000% | |
| 2026-07-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 217 | +900.000% | |
| 2026-07-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -90.000% | 5,141 | +1000.000% | |
| 2026-07-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -80.000% | 324 | +10.000% | |
| 2026-07-02 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +4900.000% | 177 | -78.000% | |
| 2026-06-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 623 | +1000.000% | |
| 2026-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.811% | 25,289 | +10900.000% | |
| 2026-05-29 | 0.051000 | 0.053000 | 0.051000 | 0.053000 | +5200.000% | 851 | -79.245% | |
| 2026-05-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 105 | +1000.000% | |
| 2026-05-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 556 | +1000.000% | |
| 2026-05-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 426 | +1000.000% | |
| 2026-05-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -98.039% | 121 | +1000.000% | |
| 2026-04-27 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -7.273% | 199 | -78.431% | |
| 2026-04-21 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +7.843% | 200 | -80.000% | |
| 2026-04-16 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | 0.000% | 1,783 | -78.431% | |
| 2026-04-15 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | 0.000% | 312 | -78.431% | |
| 2026-03-24 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | 0.000% | 574 | -78.431% | |
| 2026-03-10 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | 0.000% | 464 | -78.431% | |
| 2026-03-06 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -7.273% | 1,011 | -78.431% | |
| 2026-03-02 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | 0.000% | 590 | -80.000% | |
| 2026-02-27 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | 0.000% | 1,402 | -80.000% | |
| 2026-02-05 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +7.843% | 937 | -80.000% | |
| 2026-01-16 | 0.051000 | 0.051000 | 0.013000 | 0.051000 | 0.000% | 274 | -78.431% | |
| 2026-01-14 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | +2.000% | 207 | -78.431% | |
| 2025-12-31 | 0.021000 | 0.050000 | 0.021000 | 0.050000 | +284.615% | 865 | -78.000% | |
| 2025-12-30 | 0.050500 | 0.050500 | 0.013000 | 0.013000 | 0.000% | 966 | -15.385% | |
| 2025-12-29 | 0.051000 | 0.051000 | 0.013000 | 0.013000 | -78.512% | 2,379 | -15.385% | |
| 2025-12-26 | 0.060500 | 0.060500 | 0.060500 | 0.060500 | -7.634% | 146 | -81.818% | |
| 2025-12-24 | 0.051000 | 0.065500 | 0.051000 | 0.065500 | -40.455% | 500 | -83.206% | |
| 2025-12-23 | 0.100000 | 0.110000 | 0.100000 | 0.110000 | 0.000% | 938 | -90.000% | |
| 2025-12-19 | 0.110000 | 0.150000 | 0.110000 | 0.110000 | +746.154% | 15,948 | -90.000% | |
| 2025-12-18 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +333.333% | 220 | -15.385% | |
| 2025-12-15 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -85.714% | 1,080 | +266.667% | |
| 2025-12-11 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 1,062 | -47.619% | |
| 2025-12-10 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +600.000% | 784 | -47.619% | |
| 2025-12-08 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -86.364% | 1,506 | +266.667% | |
| 2025-12-05 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +4.762% | 100 | -50.000% | |
| 2025-12-04 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 380 | -47.619% | |
| 2025-12-02 | 0.022000 | 0.022000 | 0.021000 | 0.021000 | 0.000% | 1,062 | -47.619% | |
| 2025-12-01 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 171 | -47.619% | |
| 2025-11-18 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 300 | -47.619% | |
| 2025-11-14 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 261 | -47.619% | |
| 2025-11-11 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +75.000% | 133 | -47.619% | |
| 2025-10-28 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +8.108% | 123 | -8.333% | |
| 2025-10-14 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -3.896% | 252 | -0.901% | |
| 2025-10-09 | 0.011550 | 0.011550 | 0.011550 | 0.011550 | 0.000% | 139 | -4.762% | |
| 2025-10-07 | 0.011550 | 0.011550 | 0.011550 | 0.011550 | -3.750% | 228 | -4.762% | |
| 2025-09-29 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +8.108% | 203 | -8.333% | |
| 2025-09-26 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -9.756% | 122 | -0.901% | |
| 2025-09-24 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | +1130.000% | 439 | -10.569% | |
| 2025-09-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 221 | +1000.000% | |
| 2025-09-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 174 | +1000.000% | |
| 2025-09-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,423 | +1000.000% | |
| 2025-09-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,132 | +1000.000% | |
| 2025-09-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -91.667% | 157 | +1000.000% | |
| 2025-09-10 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 119 | -8.333% | |
| 2025-09-08 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 6,535 | -8.333% | |
| 2025-08-27 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -45.455% | 102 | -8.333% | |
| 2025-08-13 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 329 | -50.000% | |
| 2025-07-30 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 963 | -50.000% | |
| 2025-07-28 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 350 | -50.000% | |
| 2025-07-23 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 250 | -50.000% | |
| 2025-07-22 | 0.050000 | 0.050000 | 0.022000 | 0.022000 | -9.465% | 1,100 | -50.000% | |
| 2025-07-14 | 0.020000 | 0.024300 | 0.020000 | 0.024300 | -91.900% | 663 | -54.733% | |
| 2025-06-27 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +200.000% | 2,028 | -96.333% | |
| 2025-06-18 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +100.000% | 148 | -89.000% | |
| 2025-05-30 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -79.912% | 195 | -78.000% | |
| 2025-05-29 | 0.248900 | 0.248900 | 0.248900 | 0.248900 | +27.282% | 1,002 | -95.581% | |
| 2025-05-28 | 0.191100 | 0.195550 | 0.191100 | 0.195550 | +1600.435% | 14,273 | -94.375% | |
| 2025-05-08 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | -90.460% | 3,082 | -4.348% | |
| 2025-05-07 | 0.310000 | 0.310000 | 0.120550 | 0.120550 | -58.445% | 5,476 | -90.875% | |
| 2025-05-06 | 0.400000 | 0.400000 | 0.290100 | 0.290100 | -35.533% | 8,536 | -96.208% | |
| 2025-05-05 | 0.380000 | 0.450000 | 0.380000 | 0.450000 | -8.145% | 3,045 | -97.556% | |
| 2025-05-02 | 0.280200 | 0.499900 | 0.280200 | 0.489900 | -7.549% | 2,484 | -97.755% | |
| 2025-05-01 | 0.400000 | 0.529900 | 0.400000 | 0.529900 | -3.637% | 412 | -97.924% | |
| 2025-04-29 | 0.400000 | 0.575000 | 0.400000 | 0.549900 | +19.155% | 3,413 | -98.000% | |
| 2025-04-28 | 0.555000 | 0.880000 | 0.416700 | 0.461500 | -48.722% | 71,738 | -97.616% | |
| 2025-04-25 | 0.900000 | 0.900000 | 0.900000 | 0.900000 | 0.000% | 202 | -98.778% | |
| 2025-04-24 | 0.600000 | 0.900000 | 0.600000 | 0.900000 | 0.000% | 6,033 | -98.778% | |
| 2025-04-23 | 0.530000 | 0.980000 | 0.530000 | 0.900000 | +7.143% | 16,113 | -98.778% | |
| 2025-04-22 | 0.895500 | 0.950000 | 0.651000 | 0.840000 | -8.857% | 10,997 | -98.690% | |
| 2025-04-17 | 0.895500 | 1.000000 | 0.895500 | 0.921625 | -5.957% | 3,949 | -98.806% | |
| 2025-04-16 | 0.895000 | 0.980000 | 0.895000 | 0.980000 | +28.947% | 3,237 | -98.878% | |
| 2025-04-15 | 0.750100 | 0.760000 | 0.750100 | 0.760000 | +1.333% | 1,202 | -98.553% | |
| 2025-04-14 | 0.770000 | 1.010000 | 0.750000 | 0.750000 | -25.000% | 18,740 | -98.533% | |
| 2025-04-11 | 1.100000 | 1.100000 | 0.800000 | 1.000000 | -9.091% | 7,160 | -98.900% | |
| 2025-04-10 | 0.550000 | 1.550000 | 0.550000 | 1.100000 | +197.297% | 67,339 | -99.000% | |
| 2025-04-09 | 0.470000 | 0.470000 | 0.336200 | 0.370000 | -32.727% | 29,754 | -97.027% | |
| 2025-04-08 | 0.550000 | 0.560000 | 0.550000 | 0.550000 | +5.263% | 13,500 | -98.000% | |
| 2025-04-07 | 0.430000 | 0.550000 | 0.350100 | 0.522500 | +21.512% | 17,294 | -97.895% | |
| 2025-04-04 | 0.330000 | 0.540000 | 0.330000 | 0.430000 | +53.517% | 17,470 | -97.442% | |
| 2025-04-03 | 0.280100 | 0.280100 | 0.280100 | 0.280100 | -1.719% | 193 | -96.073% | |
| 2025-04-02 | 0.285000 | 0.285000 | 0.285000 | 0.285000 | -3.423% | 456 | -96.140% | |
| 2025-03-31 | 0.290000 | 0.331600 | 0.290000 | 0.295100 | +1.759% | 10,100 | -96.272% | |
| 2025-03-28 | 0.290000 | 0.290000 | 0.290000 | 0.290000 | 0.000% | 677 | -96.207% | |
| 2025-03-27 | 0.342000 | 0.342000 | 0.290000 | 0.290000 | -3.333% | 391 | -96.207% | |
| 2025-03-25 | 0.300000 | 0.302700 | 0.300000 | 0.300000 | -23.077% | 1,142 | -96.333% | |
| 2025-03-20 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | +10.169% | 6,581 | -97.179% | |
| 2025-03-19 | 0.317700 | 0.354000 | 0.305400 | 0.354000 | +7.273% | 1,399 | -96.893% | |
| 2025-03-18 | 0.420000 | 0.420000 | 0.330000 | 0.330000 | +10.000% | 6,785 | -96.667% | |
| 2025-03-14 | 0.300000 | 0.420000 | 0.300000 | 0.300000 | 0.000% | 2,127 | -96.333% | |
| 2025-03-13 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 542 | -96.333% | |
| 2025-03-12 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 646 | -96.333% | |
| 2025-03-11 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 1,400 | -96.333% | |
| 2025-03-10 | 0.314900 | 0.314900 | 0.300000 | 0.300000 | -4.732% | 1,218 | -96.333% | |
| 2025-03-06 | 0.314900 | 0.314900 | 0.314900 | 0.314900 | -10.029% | 154 | -96.507% | |
| 2025-03-04 | 0.314900 | 0.350000 | 0.314900 | 0.350000 | -16.667% | 1,764 | -96.857% | |
| 2025-03-03 | 0.345000 | 0.420000 | 0.345000 | 0.420000 | +27.273% | 445 | -97.381% | |
| 2025-02-27 | 0.350000 | 0.350000 | 0.330000 | 0.330000 | -10.545% | 4,616 | -96.667% | |
| 2025-02-26 | 0.368900 | 0.368900 | 0.350000 | 0.368900 | -5.410% | 2,524 | -97.018% | |
| 2025-02-24 | 0.439800 | 0.439800 | 0.375000 | 0.390000 | -2.500% | 971 | -97.179% | |
| 2025-02-21 | 0.399900 | 0.439800 | 0.399900 | 0.400000 | +14.286% | 8,854 | -97.250% | |
| 2025-02-20 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | -6.654% | 220 | -96.857% | |
| 2025-02-19 | 0.360000 | 0.399900 | 0.360000 | 0.374950 | +12.631% | 24,977 | -97.066% | |
| 2025-02-18 | 0.310000 | 0.370000 | 0.310000 | 0.332900 | -10.027% | 2,201 | -96.696% | |
| 2025-02-14 | 0.380000 | 0.380000 | 0.370000 | 0.370000 | -9.756% | 1,712 | -97.027% | |
| 2025-02-13 | 0.280950 | 0.450000 | 0.280950 | 0.410000 | +24.242% | 10,347 | -97.317% | |
| 2025-02-12 | 0.359900 | 0.359900 | 0.330000 | 0.330000 | -13.420% | 1,308 | -96.667% | |
| 2025-02-11 | 0.290000 | 0.381150 | 0.290000 | 0.381150 | +8.900% | 1,633 | -97.114% | |
| 2025-02-10 | 0.440100 | 0.440100 | 0.280000 | 0.350000 | +4.470% | 10,333 | -96.857% | |
| 2025-02-07 | 0.335025 | 0.335025 | 0.335025 | 0.335025 | +11.641% | 340 | -96.717% | |
| 2025-02-06 | 0.420050 | 0.440100 | 0.300092 | 0.300092 | -21.028% | 2,193 | -96.334% | |
| 2025-02-04 | 0.280100 | 0.380000 | 0.280100 | 0.380000 | -1.682% | 1,600 | -97.105% | |
| 2025-02-03 | 0.386500 | 0.386500 | 0.386500 | 0.386500 | +5.227% | 1,064 | -97.154% | |
| 2025-01-31 | 0.281000 | 0.367300 | 0.281000 | 0.367300 | +4.943% | 1,315 | -97.005% | |
| 2025-01-30 | 0.300000 | 0.350000 | 0.300000 | 0.350000 | +16.667% | 5,251 | -96.857% | |
| 2025-01-29 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +7.143% | 1,339 | -96.333% | |
| 2025-01-28 | 0.440100 | 0.440100 | 0.280000 | 0.280000 | -36.378% | 1,499 | -96.071% | |
| 2025-01-27 | 0.400000 | 0.440100 | 0.274000 | 0.440100 | +10.025% | 3,588 | -97.501% | |
| 2025-01-24 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | +37.931% | 1,455 | -97.250% | |
| 2025-01-23 | 0.290000 | 0.290000 | 0.290000 | 0.290000 | -3.333% | 1,277 | -96.207% | |
| 2025-01-22 | 0.400000 | 0.400000 | 0.300000 | 0.300000 | -24.242% | 30,805 | -96.333% | |
| 2025-01-21 | 0.420000 | 0.450000 | 0.378000 | 0.396000 | -5.714% | 3,601 | -97.222% | |
| 2025-01-17 | 0.420000 | 0.420000 | 0.420000 | 0.420000 | +2.439% | 1,081 | -97.381% | |
| 2025-01-16 | 0.450000 | 0.450000 | 0.410000 | 0.410000 | -2.381% | 423 | -97.317% | |
| 2025-01-15 | 0.301000 | 0.425000 | 0.301000 | 0.420000 | +2.128% | 5,535 | -97.381% | |
| 2025-01-14 | 0.330800 | 0.412525 | 0.330800 | 0.411250 | +11.149% | 2,021 | -97.325% | |
| 2025-01-13 | 0.450000 | 0.450000 | 0.296088 | 0.370000 | -17.778% | 5,166 | -97.027% | |
| 2025-01-10 | 0.275000 | 0.450000 | 0.275000 | 0.450000 | +64.234% | 475 | -97.556% | |
| 2025-01-08 | 0.285900 | 0.450000 | 0.250000 | 0.274000 | -8.667% | 5,461 | -95.985% | |
| 2025-01-07 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 11,020 | -96.333% | |
| 2025-01-06 | 0.272000 | 0.450000 | 0.250000 | 0.300000 | -25.000% | 2,907 | -96.333% | |
| 2025-01-02 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | 0.000% | 13,443 | -97.250% | |
| 2024-12-31 | 0.252300 | 0.400000 | 0.252300 | 0.400000 | +21.212% | 13,251 | -97.250% | |
| 2024-12-30 | 0.410000 | 0.420000 | 0.287900 | 0.330000 | -22.344% | 12,145 | -96.667% | |
| 2024-12-27 | 0.472500 | 0.475500 | 0.379900 | 0.424950 | -3.966% | 10,164 | -97.411% | |
| 2024-12-26 | 0.380000 | 0.510000 | 0.380000 | 0.442500 | +16.447% | 7,653 | -97.514% | |
| 2024-12-24 | 0.390000 | 0.420000 | 0.380000 | 0.380000 | -9.524% | 3,856 | -97.105% | |
| 2024-12-23 | 0.390000 | 0.450000 | 0.380000 | 0.420000 | -10.638% | 3,091 | -97.381% | |
| 2024-12-20 | 0.518250 | 0.550000 | 0.380000 | 0.470000 | -16.071% | 8,982 | -97.660% | |
| 2024-12-19 | 0.532500 | 0.560000 | 0.481800 | 0.560000 | -1.677% | 8,936 | -98.036% | |
| 2024-12-18 | 0.640000 | 0.640000 | 0.569550 | 0.569550 | -14.993% | 3,609 | -98.069% | |
| 2024-12-17 | 0.640000 | 0.672500 | 0.640000 | 0.670000 | +4.987% | 7,599 | -98.358% | |
| 2024-12-16 | 0.450000 | 0.690000 | 0.450000 | 0.638175 | +59.544% | 31,369 | -98.276% | |
| 2024-12-13 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | +7.991% | 602 | -97.250% | |
| 2024-12-12 | 0.495050 | 0.679400 | 0.346100 | 0.370400 | -19.285% | 3,559 | -97.030% | |
| 2024-12-11 | 0.690000 | 0.690000 | 0.458900 | 0.458900 | -20.191% | 1,110 | -97.603% | |
| 2024-12-10 | 0.550000 | 0.600000 | 0.550000 | 0.575000 | +3.590% | 1,564 | -98.087% | |
| 2024-12-09 | 0.510000 | 0.555075 | 0.510000 | 0.555075 | -2.618% | 6,273 | -98.018% | |
| 2024-12-06 | 0.600000 | 0.649100 | 0.570000 | 0.570000 | -8.800% | 4,215 | -98.070% | |
| 2024-12-05 | 0.570000 | 0.630000 | 0.570000 | 0.625000 | +9.649% | 5,190 | -98.240% | |
| 2024-12-04 | 0.632500 | 0.699550 | 0.570000 | 0.570000 | -21.918% | 29,799 | -98.070% | |
| 2024-12-03 | 0.700000 | 0.731275 | 0.700000 | 0.730000 | -2.667% | 2,026 | -98.493% | |
| 2024-12-02 | 0.600000 | 0.910000 | 0.600000 | 0.750000 | +25.000% | 3,768 | -98.533% | |
| 2024-11-29 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | -6.250% | 909 | -98.167% | |
| 2024-11-27 | 0.640000 | 0.707500 | 0.640000 | 0.640000 | -9.541% | 1,526 | -98.281% | |
| 2024-11-26 | 0.679700 | 0.800000 | 0.608600 | 0.707500 | -19.025% | 3,463 | -98.445% | |
| 2024-11-25 | 0.850000 | 0.873725 | 0.764900 | 0.873725 | -3.986% | 3,233 | -98.741% | |
| 2024-11-22 | 0.900000 | 0.915000 | 0.900000 | 0.910000 | +1.111% | 11,119 | -98.791% | |
| 2024-11-21 | 0.910000 | 0.910000 | 0.900000 | 0.900000 | 0.000% | 2,792 | -98.778% | |
| 2024-11-20 | 0.950000 | 0.950000 | 0.900000 | 0.900000 | -5.263% | 3,994 | -98.778% | |
| 2024-11-19 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 0.000% | 243 | -98.842% | |
| 2024-11-18 | 0.910000 | 0.955000 | 0.910000 | 0.950000 | +1.877% | 4,425 | -98.842% | |
| 2024-11-15 | 0.920000 | 0.932500 | 0.910000 | 0.932500 | +1.359% | 2,469 | -98.820% | |
| 2024-11-14 | 0.910000 | 1.010000 | 0.910000 | 0.920000 | -5.155% | 2,492 | -98.804% | |
| 2024-11-13 | 1.020000 | 1.020000 | 0.950000 | 0.970000 | +6.593% | 3,331 | -98.866% | |
| 2024-11-12 | 0.930000 | 1.020000 | 0.900000 | 0.910000 | -0.481% | 2,573 | -98.791% | |
| 2024-11-11 | 1.270000 | 1.270000 | 0.888900 | 0.914400 | -28.000% | 36,342 | -98.797% | |
| 2024-11-08 | 1.120000 | 1.500000 | 1.060000 | 1.270000 | +15.455% | 44,284 | -99.134% | |
| 2024-11-07 | 1.250000 | 1.270000 | 1.070000 | 1.100000 | -12.698% | 8,510 | -99.000% | |
| 2024-11-06 | 1.260000 | 1.278000 | 1.250000 | 1.260000 | -1.563% | 2,192 | -99.127% | |
| 2024-11-05 | 1.280000 | 1.362500 | 1.250000 | 1.280000 | 0.000% | 1,441 | -99.141% | |
| 2024-11-04 | 1.450000 | 1.450000 | 1.280000 | 1.280000 | -6.569% | 1,297 | -99.141% | |
| 2024-11-01 | 1.360000 | 1.370000 | 1.300000 | 1.370000 | +0.735% | 8,092 | -99.197% | |
| 2024-10-31 | 1.490000 | 1.490000 | 1.360000 | 1.360000 | -9.182% | 6,572 | -99.191% | |
| 2024-10-30 | 1.530000 | 1.530000 | 1.490000 | 1.497500 | -3.387% | 5,908 | -99.265% | |
| 2024-10-29 | 1.530000 | 1.600000 | 1.530000 | 1.550000 | 0.000% | 8,403 | -99.290% | |
| 2024-10-28 | 1.600000 | 1.620000 | 1.550000 | 1.550000 | +1.974% | 3,291 | -99.290% | |
| 2024-10-25 | 1.675000 | 1.700000 | 1.500000 | 1.520000 | -10.588% | 5,478 | -99.276% | |
| 2024-10-24 | 1.925000 | 1.925000 | 1.550000 | 1.700000 | -8.108% | 7,957 | -99.353% | |
| 2024-10-23 | 2.170000 | 2.170000 | 1.550000 | 1.850000 | -14.352% | 11,739 | -99.405% | |
| 2024-10-22 | 2.220000 | 2.220000 | 2.160000 | 2.160000 | +0.465% | 6,187 | -99.491% | |
| 2024-10-21 | 2.390000 | 2.444000 | 2.032700 | 2.150000 | -16.988% | 9,702 | -99.488% | |
| 2024-10-18 | 2.580000 | 2.602500 | 2.330000 | 2.590000 | +1.569% | 4,010 | -99.575% | |
| 2024-10-17 | 2.600000 | 2.670000 | 2.550000 | 2.550000 | -1.923% | 5,873 | -99.569% | |
| 2024-10-16 | 2.700000 | 2.800000 | 2.600000 | 2.600000 | -5.455% | 18,489 | -99.577% | |
| 2024-10-15 | 2.715000 | 2.750000 | 2.673200 | 2.750000 | -1.079% | 22,792 | -99.600% | |
| 2024-10-14 | 2.650000 | 2.850000 | 2.600000 | 2.780000 | -2.456% | 9,283 | -99.604% | |
| 2024-10-11 | 2.750000 | 2.850000 | 2.628000 | 2.850000 | +3.636% | 7,984 | -99.614% | |
| 2024-10-10 | 2.500000 | 2.850000 | 2.280000 | 2.750000 | +13.169% | 44,176 | -99.600% | |
| 2024-10-09 | 2.200000 | 2.430000 | 2.200000 | 2.430000 | +8.241% | 9,409 | -99.547% | |
| 2024-10-08 | 2.000000 | 2.246000 | 2.000000 | 2.245000 | +9.619% | 34,398 | -99.510% | |
| 2024-10-07 | 2.540000 | 2.540000 | 2.000000 | 2.048000 | -19.686% | 30,329 | -99.463% | |
| 2024-10-04 | 2.850000 | 2.850000 | 2.500000 | 2.550000 | -14.430% | 28,783 | -99.569% | |
| 2024-10-03 | 3.000000 | 3.150000 | 2.820000 | 2.980000 | -5.994% | 77,270 | -99.631% | |
| 2024-10-02 | 3.120000 | 3.200000 | 3.000000 | 3.170000 | -5.373% | 73,367 | -99.653% | |
| 2024-10-01 | 3.610000 | 3.750000 | 3.150000 | 3.350000 | -12.533% | 224,100 | -99.672% | |
| 2024-09-30 | 2.900000 | 3.950000 | 2.600000 | 3.830000 | +18.576% | 629,272 | -99.713% | |
| 2024-09-27 | 3.210000 | 3.616800 | 2.855600 | 3.230000 | -19.048% | 1,913,748 | -99.659% | |
| 2024-09-26 | 4.860000 | 5.080000 | 3.120000 | 3.990000 | +71.983% | 25,894,218 | -99.724% | |
| 2024-09-25 | 2.750000 | 2.750000 | 2.180000 | 2.320000 | -14.391% | 3,191,325 | -99.526% | |
| 2024-09-24 | 3.560000 | 3.560000 | 2.710000 | 2.710000 | -24.090% | 199,360 | -99.594% | |
| 2024-09-23 | 2.990000 | 3.820000 | 2.960000 | 3.570000 | +15.534% | 602,550 | -99.692% | |
| 2024-09-20 | 2.960000 | 3.180000 | 2.610000 | 3.090000 | +5.461% | 702,950 | -99.644% | |
| 2024-09-19 | 4.130000 | 5.170000 | 2.340000 | 2.930000 | +115.441% | 53,735,433 | -99.625% | |
| 2024-09-18 | 1.430000 | 1.450200 | 1.330000 | 1.360000 | -2.857% | 834,244 | -99.191% | |
| 2024-09-17 | 1.551400 | 1.620000 | 1.270000 | 1.400000 | -9.677% | 116,196 | -99.214% | |
| 2024-09-16 | 1.550000 | 1.680000 | 1.480000 | 1.550000 | -3.125% | 45,905 | -99.290% | |
| 2024-09-13 | 1.550000 | 1.740000 | 1.550000 | 1.600000 | -11.602% | 239,985 | -99.313% | |
| 2024-09-12 | 1.650000 | 2.050000 | 1.630100 | 1.810000 | +6.471% | 476,970 | -99.392% | |
| 2024-09-11 | 1.650000 | 1.700000 | 1.450000 | 1.700000 | -55.263% | 245,812 | -99.353% | |
| 2024-09-10 | 3.810000 | 3.975800 | 3.780000 | 3.800000 | -3.308% | 61,901 | -99.711% | |
| 2024-09-09 | 3.955000 | 4.079900 | 3.810000 | 3.930000 | +2.611% | 15,486 | -99.720% | |
| 2024-09-06 | 4.180000 | 4.180000 | 3.760100 | 3.830000 | -5.897% | 13,303 | -99.713% | |
| 2024-09-05 | 3.622700 | 4.070000 | 3.575000 | 4.070000 | +14.648% | 37,332 | -99.730% | |
| 2024-09-04 | 3.460000 | 3.652000 | 3.380000 | 3.550000 | +3.801% | 38,796 | -99.690% | |
| 2024-09-03 | 3.470000 | 3.601900 | 3.350100 | 3.420000 | 0.000% | 79,912 | -99.678% | |
| 2024-08-30 | 3.430000 | 3.560000 | 3.360000 | 3.420000 | +1.786% | 42,537 | -99.678% | |
| 2024-08-29 | 3.350000 | 3.500000 | 3.350000 | 3.360000 | -0.592% | 6,850 | -99.673% | |
| 2024-08-28 | 3.560000 | 3.560000 | 3.370000 | 3.380000 | -1.458% | 3,187 | -99.675% | |
| 2024-08-27 | 3.520000 | 3.570000 | 3.340000 | 3.430000 | +0.882% | 9,393 | -99.679% | |
| 2024-08-26 | 3.570000 | 3.699900 | 3.370000 | 3.400000 | -1.163% | 24,840 | -99.676% | |
| 2024-08-23 | 3.685000 | 3.740000 | 3.440000 | 3.440000 | -7.027% | 50,726 | -99.680% | |
| 2024-08-22 | 3.730000 | 3.730000 | 3.630000 | 3.700000 | +1.926% | 6,260 | -99.703% | |
| 2024-08-21 | 3.570000 | 3.740800 | 3.430000 | 3.630100 | +5.220% | 11,379 | -99.697% | |
| 2024-08-20 | 3.540000 | 3.729900 | 3.431900 | 3.450000 | -3.090% | 13,585 | -99.681% | |
| 2024-08-19 | 3.620000 | 3.680000 | 3.560000 | 3.560000 | -3.258% | 73,751 | -99.691% | |
| 2024-08-16 | 3.560000 | 3.705000 | 3.440000 | 3.679900 | +1.655% | 52,543 | -99.701% | |
| 2024-08-15 | 3.710000 | 3.910000 | 3.560000 | 3.620000 | +2.231% | 20,471 | -99.696% | |
| 2024-08-14 | 3.400000 | 3.730000 | 3.360000 | 3.541000 | +2.638% | 36,010 | -99.689% | |
| 2024-08-13 | 3.450000 | 3.600000 | 3.350000 | 3.450000 | +4.230% | 57,722 | -99.681% | |
| 2024-08-12 | 3.580000 | 3.696300 | 3.310000 | 3.310000 | -9.809% | 37,834 | -99.668% | |
| 2024-08-09 | 3.870000 | 4.230000 | 3.610000 | 3.670000 | +0.824% | 77,625 | -99.700% | |
| 2024-08-08 | 4.200000 | 4.590000 | 3.610000 | 3.640000 | -14.353% | 120,231 | -99.698% | |
| 2024-08-07 | 4.290000 | 4.640000 | 4.030000 | 4.250000 | -3.409% | 70,665 | -99.741% | |
| 2024-08-06 | 4.290000 | 4.850100 | 4.160000 | 4.400000 | +5.516% | 80,105 | -99.750% | |
| 2024-08-05 | 5.000000 | 5.450000 | 4.170000 | 4.170000 | -24.182% | 263,554 | -99.736% | |
| 2024-08-02 | 5.310000 | 6.170000 | 3.670000 | 5.500000 | +30.332% | 2,956,519 | -99.800% | |
| 2024-08-01 | 3.520000 | 4.400000 | 3.370000 | 4.220000 | +7.653% | 242,553 | -99.739% | |
| 2024-07-31 | 3.780000 | 6.060000 | 3.460000 | 3.920000 | -0.759% | 1,781,532 | -99.719% | |
| 2024-07-30 | 4.200000 | 4.200000 | 3.950000 | 3.950000 | -6.176% | 40,754 | -99.722% | |
| 2024-07-29 | 4.000000 | 4.230000 | 3.931000 | 4.210000 | +2.685% | 22,206 | -99.739% | |
| 2024-07-26 | 4.070000 | 4.099900 | 3.980000 | 4.099900 | +4.587% | 3,774 | -99.732% | |
| 2024-07-25 | 4.050000 | 4.079900 | 3.910100 | 3.920100 | -4.388% | 2,754 | -99.719% | |
| 2024-07-24 | 3.690000 | 4.149900 | 3.690000 | 4.100000 | +0.122% | 11,932 | -99.732% | |
| 2024-07-23 | 4.130000 | 4.249900 | 3.850100 | 4.095000 | -0.607% | 7,845 | -99.731% | |
| 2024-07-22 | 4.180000 | 4.195200 | 3.840000 | 4.120000 | +3.000% | 20,723 | -99.733% | |
| 2024-07-19 | 4.070000 | 4.160000 | 3.900000 | 4.000000 | -4.421% | 11,593 | -99.725% | |
| 2024-07-18 | 4.170000 | 4.360000 | 3.940000 | 4.185000 | +7.584% | 41,963 | -99.737% | |
| 2024-07-17 | 3.638200 | 4.100000 | 3.620000 | 3.890000 | +1.047% | 21,452 | -99.717% | |
| 2024-07-16 | 3.300000 | 3.850000 | 3.300000 | 3.849700 | +14.574% | 48,040 | -99.714% | |
| 2024-07-15 | 3.600000 | 4.000000 | 3.325000 | 3.360000 | -8.447% | 105,391 | -99.673% | |
| 2024-07-12 | 3.510000 | 3.690000 | 3.500000 | 3.670000 | -0.811% | 27,918 | -99.700% | |
| 2024-07-11 | 3.700000 | 3.924700 | 3.500000 | 3.700000 | -15.510% | 611,490 | -99.703% | |
| 2024-07-10 | 3.830000 | 4.659900 | 3.830000 | 4.379200 | +14.339% | 115,367 | -99.749% | |
| 2024-07-09 | 3.860000 | 4.060000 | 3.780000 | 3.830000 | -3.769% | 8,959 | -99.713% | |
| 2024-07-08 | 3.670000 | 3.980000 | 3.540000 | 3.980000 | +9.945% | 14,300 | -99.724% | |
| 2024-07-05 | 3.670000 | 3.760000 | 3.530100 | 3.620000 | -4.233% | 8,638 | -99.696% | |
| 2024-07-03 | 3.670000 | 3.780000 | 3.580100 | 3.780000 | +1.072% | 1,440 | -99.709% | |
| 2024-07-02 | 3.800000 | 3.889900 | 3.550000 | 3.739900 | -3.111% | 29,341 | -99.706% | |
| 2024-07-01 | 3.580000 | 4.360000 | 3.580000 | 3.860000 | +5.753% | 15,855 | -99.715% | |
| 2024-06-28 | 3.980000 | 4.290000 | 3.650000 | 3.650000 | -8.291% | 25,264 | -99.699% | |
| 2024-06-27 | 4.023400 | 4.399900 | 3.790000 | 3.980000 | +2.842% | 52,445 | -99.724% | |
| 2024-06-26 | 3.689900 | 4.249900 | 3.590000 | 3.870000 | +4.595% | 20,473 | -99.716% | |
| 2024-06-25 | 3.580000 | 3.790000 | 3.510100 | 3.700000 | -0.270% | 23,623 | -99.703% | |
| 2024-06-24 | 3.450000 | 3.740000 | 3.450000 | 3.710000 | +7.536% | 10,409 | -99.704% | |
| 2024-06-21 | 3.540000 | 3.710000 | 3.450000 | 3.450000 | -4.959% | 26,424 | -99.681% | |
| 2024-06-20 | 3.620000 | 3.730000 | 3.480000 | 3.630000 | -4.222% | 8,828 | -99.697% | |
| 2024-06-18 | 3.650000 | 3.920000 | 3.550000 | 3.790000 | +2.156% | 18,767 | -99.710% | |
| 2024-06-17 | 5.380000 | 5.400000 | 3.450000 | 3.710000 | -25.651% | 87,568 | -99.704% | |
| 2024-06-14 | 4.900000 | 5.000000 | 4.300000 | 4.990000 | +13.409% | 31,037 | -99.780% | |
| 2024-06-13 | 4.270000 | 4.670000 | 4.105000 | 4.400000 | +1.382% | 46,819 | -99.750% | |
| 2024-06-12 | 3.400000 | 4.550000 | 3.207900 | 4.340000 | +37.778% | 212,225 | -99.747% | |
| 2024-06-11 | 3.170000 | 3.319900 | 3.025000 | 3.150000 | +3.960% | 22,376 | -99.651% | |
| 2024-06-10 | 3.700000 | 4.022200 | 3.030000 | 3.030000 | -20.263% | 26,656 | -99.637% | |
| 2024-06-07 | 3.640000 | 4.020000 | 3.410000 | 3.800000 | 0.000% | 35,106 | -99.711% | |
| 2024-06-06 | 3.950000 | 3.950000 | 3.720000 | 3.800000 | +0.796% | 4,417 | -99.711% | |
| 2024-06-05 | 4.120000 | 4.229900 | 3.730000 | 3.770000 | -8.714% | 19,397 | -99.708% | |
| 2024-06-04 | 3.900000 | 4.129900 | 3.780500 | 4.129900 | +2.734% | 6,690 | -99.734% | |
| 2024-06-03 | 4.080000 | 4.319900 | 3.650000 | 4.020000 | -1.471% | 39,289 | -99.726% | |
| 2024-05-31 | 3.650000 | 4.369700 | 3.650000 | 4.080000 | +11.323% | 68,085 | -99.730% | |
| 2024-05-30 | 3.630000 | 3.700000 | 3.580000 | 3.665000 | -0.919% | 12,745 | -99.700% | |
| 2024-05-29 | 3.530000 | 3.750000 | 3.530000 | 3.699000 | +3.703% | 11,025 | -99.703% | |
| 2024-05-28 | 3.450000 | 3.730000 | 3.330000 | 3.566900 | +3.388% | 35,026 | -99.692% | |
| 2024-05-24 | 3.650000 | 3.683000 | 3.450000 | 3.450000 | -2.542% | 22,132 | -99.681% | |
| 2024-05-23 | 3.840000 | 4.100000 | 3.350000 | 3.540000 | -8.290% | 31,746 | -99.689% | |
| 2024-05-22 | 4.200000 | 4.236800 | 3.830100 | 3.860000 | -9.602% | 54,196 | -99.715% | |
| 2024-05-21 | 4.480000 | 4.590000 | 4.270000 | 4.270000 | -5.322% | 17,878 | -99.742% | |
| 2024-05-20 | 4.420000 | 4.690000 | 4.360000 | 4.510000 | +0.222% | 11,427 | -99.756% | |
| 2024-05-17 | 4.370000 | 4.580000 | 4.360000 | 4.500000 | +3.448% | 20,569 | -99.756% | |
| 2024-05-16 | 4.480000 | 4.630100 | 4.310000 | 4.350000 | -5.895% | 16,629 | -99.747% | |
| 2024-05-15 | 4.160000 | 4.690000 | 4.160000 | 4.622500 | +9.668% | 85,214 | -99.762% | |
| 2024-05-14 | 3.970000 | 4.450000 | 3.960100 | 4.215000 | +1.566% | 57,209 | -99.739% | |
| 2024-05-13 | 4.510000 | 4.530000 | 4.020000 | 4.150000 | -18.945% | 82,966 | -99.735% | |
| 2024-05-10 | 5.420000 | 5.700000 | 5.041400 | 5.120000 | -15.204% | 81,609 | -99.785% | |
| 2024-05-09 | 5.590000 | 6.400000 | 4.850000 | 6.038000 | +5.155% | 262,370 | -99.818% | 1-for-18 split |
| 2024-05-08 | 5.743800 | 7.288200 | 5.400000 | 5.742000 | +4.248% | 74,457 | -99.808% | |
| 2024-05-07 | 5.742000 | 5.760000 | 5.040000 | 5.508000 | -9.974% | 45,159 | -99.800% | |
| 2024-05-06 | 6.030000 | 6.120000 | 5.772600 | 6.118200 | +3.000% | 2,377 | -99.820% | |
| 2024-05-03 | 6.048000 | 6.463800 | 5.691600 | 5.940000 | -6.832% | 8,150 | -99.815% | |
| 2024-05-02 | 6.210000 | 6.480000 | 5.794200 | 6.375600 | -0.422% | 1,079 | -99.827% | |
| 2024-05-01 | 6.303600 | 6.480000 | 5.589000 | 6.402600 | -1.468% | 7,907 | -99.828% | |
| 2024-04-30 | 6.120000 | 6.840000 | 6.120000 | 6.498000 | +6.333% | 9,082 | -99.831% | |
| 2024-04-29 | 6.300000 | 6.300000 | 5.940000 | 6.111000 | +6.627% | 1,420 | -99.820% | |
| 2024-04-26 | 5.713200 | 5.731200 | 5.540400 | 5.731200 | -0.933% | 1,474 | -99.808% | |
| 2024-04-25 | 5.913000 | 6.120000 | 5.617800 | 5.785200 | +0.031% | 1,495 | -99.810% | |
| 2024-04-24 | 5.418000 | 6.300000 | 5.418000 | 5.783400 | -0.680% | 7,098 | -99.810% | |
| 2024-04-23 | 6.102000 | 6.102000 | 5.580000 | 5.823000 | +2.633% | 7,797 | -99.811% | |
| 2024-04-22 | 5.394600 | 6.008400 | 5.394600 | 5.673600 | +2.006% | 3,908 | -99.806% | |
| 2024-04-19 | 5.760000 | 6.300000 | 5.400000 | 5.562000 | -6.647% | 9,043 | -99.802% | |
| 2024-04-18 | 6.883200 | 8.353800 | 5.608800 | 5.958000 | -12.895% | 14,810 | -99.815% | |
| 2024-04-17 | 6.840000 | 7.200000 | 6.390000 | 6.840000 | +3.401% | 1,386 | -99.839% | |
| 2024-04-16 | 6.588000 | 7.484400 | 6.300000 | 6.615000 | -2.701% | 2,985 | -99.834% | |
| 2024-04-15 | 6.931800 | 7.507800 | 6.480000 | 6.798600 | -7.878% | 1,804 | -99.838% | |
| 2024-04-12 | 7.650000 | 7.740000 | 7.360200 | 7.380000 | -6.006% | 1,770 | -99.851% | |
| 2024-04-11 | 7.740000 | 8.190000 | 7.605000 | 7.851600 | +2.274% | 1,606 | -99.860% | |
| 2024-04-10 | 7.740000 | 8.220600 | 7.653600 | 7.677000 | -0.837% | 1,351 | -99.857% | |
| 2024-04-09 | 7.765200 | 8.319600 | 7.603200 | 7.741800 | -0.139% | 2,108 | -99.858% | |
| 2024-04-08 | 8.154000 | 8.316000 | 7.605000 | 7.752600 | -2.114% | 829 | -99.858% | |
| 2024-04-05 | 8.109000 | 8.420400 | 7.920000 | 7.920000 | -4.555% | 1,052 | -99.861% | |
| 2024-04-04 | 8.442000 | 8.442000 | 7.920000 | 8.298000 | -3.354% | 1,990 | -99.867% | |
| 2024-04-03 | 7.920000 | 8.613000 | 7.486200 | 8.586000 | +8.780% | 2,202 | -99.872% | |
| 2024-04-02 | 7.740000 | 8.064000 | 7.740000 | 7.893000 | +0.666% | 1,291 | -99.861% | |
| 2024-04-01 | 7.740000 | 8.247600 | 7.448400 | 7.840800 | -1.000% | 3,641 | -99.860% | |
| 2024-03-28 | 7.785000 | 8.100000 | 7.785000 | 7.920000 | -2.222% | 2,367 | -99.861% | |
| 2024-03-27 | 7.898400 | 8.100000 | 7.707600 | 8.100000 | +2.740% | 4,440 | -99.864% | |
| 2024-03-26 | 8.134200 | 8.532000 | 7.669800 | 7.884000 | -2.667% | 3,038 | -99.860% | |
| 2024-03-25 | 7.668000 | 8.818200 | 7.668000 | 8.100000 | +1.124% | 4,026 | -99.864% | |
| 2024-03-22 | 8.820000 | 8.820000 | 7.563600 | 8.010000 | -4.445% | 2,876 | -99.863% | |
| 2024-03-21 | 8.089200 | 8.640000 | 7.020000 | 8.382600 | +2.804% | 6,603 | -99.869% | |
| 2024-03-20 | 9.601200 | 9.601200 | 6.481800 | 8.154000 | -15.955% | 23,792 | -99.865% | |
| 2024-03-19 | 9.936000 | 9.936000 | 9.018000 | 9.702000 | -0.185% | 2,197 | -99.887% | |
| 2024-03-18 | 9.180000 | 10.062000 | 9.005400 | 9.720000 | +4.046% | 4,325 | -99.887% | |
| 2024-03-15 | 9.405000 | 9.469800 | 8.370000 | 9.342000 | +0.933% | 6,401 | -99.882% | |
| 2024-03-14 | 10.080000 | 10.170000 | 9.036000 | 9.255600 | -5.356% | 3,672 | -99.881% | |
| 2024-03-13 | 10.080000 | 10.422000 | 9.721800 | 9.779400 | +0.055% | 3,357 | -99.888% | |
| 2024-03-12 | 9.532800 | 10.618200 | 9.415800 | 9.774000 | +2.068% | 8,243 | -99.887% | |
| 2024-03-11 | 10.062000 | 10.152000 | 9.417600 | 9.576000 | -3.097% | 4,073 | -99.885% | |
| 2024-03-08 | 9.376200 | 10.080000 | 9.244800 | 9.882000 | +7.647% | 9,803 | -99.889% | |
| 2024-03-07 | 9.000000 | 9.383400 | 8.510400 | 9.180000 | +4.082% | 4,164 | -99.880% | |
| 2024-03-06 | 9.120600 | 9.450000 | 8.748000 | 8.820000 | -5.405% | 11,434 | -99.875% | |
| 2024-03-05 | 8.557200 | 9.360000 | 8.460000 | 9.324000 | +7.580% | 18,090 | -99.882% | |
| 2024-03-04 | 9.360000 | 9.700200 | 8.458200 | 8.667000 | -8.945% | 12,463 | -99.873% | |
| 2024-03-01 | 10.049400 | 10.220400 | 9.151200 | 9.518400 | -5.318% | 8,660 | -99.884% | |
| 2024-02-29 | 9.698400 | 10.080000 | 8.100000 | 10.053000 | -0.250% | 19,579 | -99.891% | |
| 2024-02-28 | 9.360000 | 10.078200 | 9.180000 | 10.078200 | -3.014% | 32,002 | -99.891% | |
| 2024-02-27 | 10.890000 | 10.944000 | 9.019800 | 10.391400 | -12.530% | 40,692 | -99.894% | |
| 2024-02-26 | 11.768400 | 13.662000 | 10.800000 | 11.880000 | -15.385% | 76,213 | -99.907% | |
| 2024-02-23 | 12.600000 | 15.462000 | 8.245800 | 14.040000 | +70.269% | 1,192,787 | -99.922% | |
| 2024-02-22 | 6.390000 | 8.460000 | 5.796000 | 8.245800 | +30.142% | 1,001,956 | -99.867% | |
| 2024-02-21 | 5.850000 | 6.660000 | 5.598000 | 6.336000 | +11.675% | 9,406 | -99.826% | |
| 2024-02-20 | 5.808600 | 5.904000 | 5.580000 | 5.673600 | 0.000% | 2,048 | -99.806% |