TBCRF
TIMBERCREEK FNCL CORP
stockOTC
EODOct 2, 2026
3.74USD+1.355%(+0.05)420
TBCRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.7100 | 3.7400 | 3.6228 | 3.7400 | +1.355% | 420 | 0.000% |
| 2026-09-30 | 3.7220 | 3.7220 | 3.6900 | 3.6900 | +0.272% | 880 | +1.355% |
| 2026-09-29 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -1.867% | 544 | +1.630% |
| 2026-09-28 | 3.2500 | 3.7500 | 3.2500 | 3.7500 | 0.000% | 40,850 | -0.267% |
| 2026-09-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 21,511 | -0.267% |
| 2026-09-24 | 3.7720 | 3.7720 | 3.7500 | 3.7500 | +0.321% | 20,020 | -0.267% |
| 2026-09-23 | 3.7500 | 3.7500 | 3.7380 | 3.7380 | -3.161% | 14,707 | +0.054% |
| 2026-09-22 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -2.525% | 25,765 | -3.109% |
| 2026-09-21 | 3.9300 | 3.9600 | 3.9300 | 3.9600 | -0.552% | 1,560 | -5.556% |
| 2026-09-16 | 3.9820 | 3.9820 | 3.9820 | 3.9820 | -1.387% | 16,811 | -6.077% |
| 2026-09-11 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | -0.786% | 15,900 | -7.380% |
| 2026-09-10 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +4.359% | 8,671 | -8.108% |
| 2026-09-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.699% | 5,307 | -4.103% |
| 2026-09-03 | 4.1200 | 4.1800 | 4.1200 | 4.1800 | +1.456% | 29,749 | -10.526% |
| 2026-09-02 | 4.0800 | 4.1200 | 4.0800 | 4.1200 | -0.435% | 27,908 | -9.223% |
| 2026-09-01 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | -0.529% | 498 | -9.618% |
| 2026-08-31 | 4.2900 | 4.2900 | 4.1600 | 4.1600 | -2.118% | 10,418 | -10.096% |
| 2026-08-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 11,911 | -12.000% |
| 2026-08-27 | 4.3200 | 4.3200 | 4.2500 | 4.2500 | -1.995% | 11,080 | -12.000% |
| 2026-08-26 | 4.3500 | 4.3500 | 4.3365 | 4.3365 | -1.443% | 4,564 | -13.755% |
| 2026-08-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.677% | 36,131 | -15.000% |
| 2026-08-21 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -1.116% | 47,720 | -15.576% |
| 2026-08-19 | 4.4840 | 4.4900 | 4.4800 | 4.4800 | -0.444% | 29,893 | -16.518% |
| 2026-08-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.942% | 18,999 | -16.889% |
| 2026-08-14 | 4.4580 | 4.4580 | 4.4580 | 4.4580 | +0.587% | 9,403 | -16.106% |
| 2026-08-13 | 4.4320 | 4.4320 | 4.4320 | 4.4320 | -0.180% | 8,279 | -15.614% |
| 2026-08-11 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +0.863% | 22,918 | -15.766% |
| 2026-08-10 | 4.4300 | 4.4300 | 4.4020 | 4.4020 | -1.960% | 16,665 | -15.039% |
| 2026-08-06 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +1.354% | 51,951 | -16.704% |
| 2026-08-05 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +1.839% | 14,058 | -15.576% |
| 2026-08-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.902% | 9,149 | -14.023% |
| 2026-08-03 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +2.050% | 225 | -16.518% |
| 2026-07-31 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -0.903% | 39,463 | -14.806% |
| 2026-07-30 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +0.454% | 23,236 | -15.576% |
| 2026-07-29 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -0.899% | 4,044 | -15.193% |
| 2026-07-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.064% | 3,295 | -15.955% |
| 2026-07-23 | 4.4000 | 4.4000 | 4.3600 | 4.3600 | -1.223% | 5,000 | -14.220% |
| 2026-07-20 | 4.5300 | 4.5300 | 4.4140 | 4.4140 | -3.498% | 16,378 | -15.270% |
| 2026-07-17 | 4.7049 | 4.7049 | 4.5740 | 4.5740 | -0.554% | 6,142 | -18.233% |
| 2026-07-16 | 4.5900 | 4.5995 | 4.5900 | 4.5995 | +0.536% | 5,961 | -18.687% |
| 2026-07-15 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | +1.396% | 15,531 | -18.251% |
| 2026-07-14 | 4.5120 | 4.5120 | 4.5120 | 4.5120 | -2.338% | 5,718 | -17.110% |
| 2026-07-13 | 4.6260 | 4.6260 | 4.6200 | 4.6200 | 0.000% | 14,983 | -19.048% |
| 2026-07-10 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +1.017% | 5,793 | -19.048% |
| 2026-07-08 | 4.5000 | 4.5735 | 4.5000 | 4.5735 | +1.633% | 9,085 | -18.225% |
| 2026-07-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.961% | 7,452 | -16.889% |
| 2026-07-02 | 4.6000 | 4.6000 | 4.5900 | 4.5900 | +0.218% | 23,631 | -18.519% |
| 2026-07-01 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -0.694% | 500 | -18.341% |
| 2026-06-30 | 4.6120 | 4.6120 | 4.6120 | 4.6120 | -0.817% | 8,668 | -18.907% |
| 2026-06-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.541% | 3,172 | -19.570% |
| 2026-06-23 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | -0.538% | 3,650 | -19.135% |
| 2026-06-22 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -0.641% | 21,091 | -19.570% |
| 2026-06-18 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -1.015% | 1,593 | -20.085% |
| 2026-06-16 | 4.7300 | 4.7300 | 4.7280 | 4.7280 | -0.148% | 2,652 | -20.897% |
| 2026-06-15 | 4.8300 | 4.8300 | 4.7350 | 4.7350 | +0.745% | 5,557 | -21.014% |
| 2026-06-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.642% | 12,505 | -20.426% |
| 2026-06-11 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -0.849% | 30,343 | -19.914% |
| 2026-06-10 | 4.7200 | 4.7200 | 4.7100 | 4.7100 | +0.965% | 29,933 | -20.594% |
| 2026-06-08 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | -0.639% | 19,643 | -19.829% |
| 2026-06-05 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | -0.106% | 46,067 | -20.341% |
| 2026-06-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.424% | 8,697 | -20.426% |
| 2026-06-01 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -1.090% | 6,494 | -20.763% |
| 2026-05-29 | 4.7680 | 4.7720 | 4.7680 | 4.7720 | -1.180% | 800 | -21.626% |
| 2026-05-28 | 4.8290 | 4.8290 | 4.8290 | 4.8290 | +0.941% | 7,754 | -22.551% |
| 2026-05-26 | 4.7500 | 4.7840 | 4.7500 | 4.7840 | +0.928% | 15,461 | -21.823% |
| 2026-05-22 | 4.7725 | 4.7725 | 4.6900 | 4.7400 | +0.851% | 14,444 | -21.097% |
| 2026-05-21 | 4.7120 | 4.7120 | 4.7000 | 4.7000 | -0.424% | 7,458 | -20.426% |
| 2026-05-14 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -0.211% | 1,144 | -20.763% |
| 2026-05-12 | 4.7400 | 4.7400 | 4.7300 | 4.7300 | -2.273% | 24,252 | -20.930% |
| 2026-05-11 | 4.8500 | 4.8500 | 4.8400 | 4.8400 | -0.155% | 28,177 | -22.727% |
| 2026-05-08 | 4.8400 | 4.8475 | 4.8400 | 4.8475 | -0.462% | 44,497 | -22.847% |
| 2026-05-06 | 4.8580 | 4.8700 | 4.8580 | 4.8700 | -2.405% | 29,991 | -23.203% |
| 2026-05-01 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +0.402% | 8,068 | -25.050% |
| 2026-04-30 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -0.600% | 6,375 | -24.748% |
| 2026-04-28 | 5.0100 | 5.0100 | 5.0000 | 5.0000 | -0.398% | 19,891 | -25.200% |
| 2026-04-27 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -0.159% | 3,644 | -25.498% |
| 2026-04-22 | 5.0280 | 5.0280 | 5.0280 | 5.0280 | +1.596% | 23,370 | -25.617% |
| 2026-04-20 | 4.9490 | 4.9490 | 4.9490 | 4.9490 | -1.806% | 64,534 | -24.429% |
| 2026-04-17 | 5.0947 | 5.0947 | 5.0300 | 5.0400 | +0.165% | 1,302 | -25.794% |
| 2026-04-16 | 5.0300 | 5.0317 | 5.0300 | 5.0317 | +0.433% | 9,082 | -25.671% |
| 2026-04-15 | 5.0101 | 5.0101 | 5.0100 | 5.0100 | +3.074% | 31,756 | -25.349% |
| 2026-04-08 | 4.8835 | 4.8835 | 4.8520 | 4.8606 | +1.852% | 23,651 | -23.055% |
| 2026-04-07 | 4.7722 | 4.7722 | 4.7722 | 4.7722 | -0.786% | 89,842 | -21.629% |
| 2026-03-27 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -1.232% | 59,107 | -22.245% |
| 2026-03-26 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -0.338% | 204 | -23.203% |
| 2026-03-24 | 4.8500 | 4.8865 | 4.8500 | 4.8865 | +0.649% | 200 | -23.463% |
| 2026-03-23 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | +0.310% | 999 | -22.966% |
| 2026-03-20 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -0.227% | 271 | -22.727% |
| 2026-03-19 | 4.8510 | 4.8510 | 4.8510 | 4.8510 | -1.802% | 804 | -22.902% |
| 2026-03-18 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +1.375% | 100 | -24.291% |
| 2026-03-13 | 4.5600 | 4.8850 | 4.5600 | 4.8730 | -0.256% | 4,220 | -23.251% |
| 2026-03-10 | 4.8855 | 4.8855 | 4.8855 | 4.8855 | -0.499% | 2,040 | -23.447% |
| 2026-03-09 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -0.808% | 20,329 | -23.829% |
| 2026-03-06 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.402% | 11,528 | -24.444% |
| 2026-03-04 | 5.0000 | 5.0100 | 4.9700 | 4.9700 | +1.823% | 48,543 | -24.748% |
| 2026-03-03 | 4.8810 | 4.8810 | 4.8810 | 4.8810 | -0.184% | 40,300 | -23.376% |
| 2026-03-02 | 4.9000 | 4.9000 | 4.8820 | 4.8900 | -1.411% | 18,252 | -23.517% |
| 2026-02-27 | 4.9110 | 4.9600 | 4.9110 | 4.9600 | +1.932% | 74,151 | -24.597% |
| 2026-02-26 | 5.0000 | 5.0000 | 4.8660 | 4.8660 | -8.534% | 93,779 | -23.140% |
| 2026-02-23 | 5.3690 | 5.3690 | 5.3200 | 5.3200 | -0.188% | 14,787 | -29.699% |
| 2026-02-20 | 5.3800 | 5.3800 | 5.3300 | 5.3300 | +1.718% | 10,971 | -29.831% |
| 2026-02-13 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.963% | 14,010 | -28.626% |
| 2026-02-12 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +1.705% | 25,659 | -27.938% |
| 2026-02-02 | 5.1300 | 5.1300 | 5.1030 | 5.1030 | -1.105% | 22,063 | -26.710% |
| 2026-01-30 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -2.273% | 9,891 | -27.519% |
| 2026-01-29 | 5.2800 | 5.2880 | 5.2800 | 5.2800 | +0.247% | 37,404 | -29.167% |
| 2026-01-28 | 5.3000 | 5.3000 | 5.2670 | 5.2670 | -0.057% | 16,475 | -28.992% |
| 2026-01-27 | 5.2100 | 5.2700 | 5.2100 | 5.2700 | +2.370% | 1,562 | -29.032% |
| 2026-01-16 | 5.1480 | 5.1480 | 5.1480 | 5.1480 | +1.739% | 1,209 | -27.350% |
| 2026-01-12 | 5.1100 | 5.1100 | 5.0600 | 5.0600 | -0.589% | 4,000 | -26.087% |
| 2026-01-08 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +0.394% | 3,521 | -26.523% |
| 2026-01-07 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -0.039% | 1,061 | -26.233% |
| 2026-01-05 | 5.0300 | 5.0720 | 5.0300 | 5.0720 | +0.705% | 284 | -26.262% |
| 2025-12-30 | 5.2800 | 5.2800 | 5.0365 | 5.0365 | +0.089% | 4,512 | -25.742% |
| 2025-12-29 | 5.0480 | 5.0480 | 5.0300 | 5.0320 | -0.498% | 28,926 | -25.676% |
| 2025-12-26 | 5.0572 | 5.0572 | 5.0572 | 5.0572 | +0.761% | 1,055 | -26.046% |
| 2025-12-22 | 5.0190 | 5.0190 | 5.0190 | 5.0190 | +1.027% | 1,000 | -25.483% |
| 2025-12-12 | 4.9680 | 4.9680 | 4.9680 | 4.9680 | +0.364% | 100 | -24.718% |
| 2025-12-11 | 4.9500 | 4.9800 | 4.9499 | 4.9500 | +2.273% | 5,705 | -24.444% |
| 2025-12-09 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +1.298% | 112 | -22.727% |
| 2025-12-08 | 4.7780 | 4.7780 | 4.7780 | 4.7780 | -1.077% | 1,003 | -21.725% |
| 2025-12-05 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +0.625% | 132 | -22.567% |
| 2025-12-04 | 4.7900 | 4.8100 | 4.7900 | 4.8000 | -0.208% | 10,000 | -22.083% |
| 2025-12-03 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +0.156% | 200 | -22.245% |
| 2025-12-01 | 4.8025 | 4.8025 | 4.8025 | 4.8025 | -2.289% | 2,359 | -22.124% |
| 2025-11-26 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | +3.583% | 4,331 | -23.906% |
| 2025-11-24 | 4.9300 | 4.9300 | 4.7450 | 4.7450 | +1.173% | 2,023 | -21.180% |
| 2025-11-21 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +0.214% | 101 | -20.256% |
| 2025-11-20 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -0.847% | 240 | -20.085% |
| 2025-11-19 | 4.7200 | 4.7201 | 4.7101 | 4.7200 | -0.211% | 11,086 | -20.763% |
| 2025-11-14 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -1.458% | 19,145 | -20.930% |
| 2025-11-10 | 4.8050 | 4.8200 | 4.8000 | 4.8000 | +2.784% | 16,591 | -22.083% |
| 2025-11-07 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +2.637% | 2,777 | -19.914% |
| 2025-11-04 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.572% | 1,908 | -17.802% |
| 2025-10-31 | 4.7680 | 4.7680 | 4.7680 | 4.7680 | -3.677% | 7,740 | -21.560% |
| 2025-10-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -4.255% | 4,715 | -24.444% |
| 2025-10-29 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -0.768% | 1,473 | -27.660% |
| 2025-10-27 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 0.000% | 8,735 | -28.215% |
| 2025-10-24 | 5.2000 | 5.2100 | 5.2000 | 5.2100 | +2.458% | 352,213 | -28.215% |
| 2025-10-21 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | +0.098% | 8,922 | -26.450% |
| 2025-10-17 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -1.826% | 14,599 | -26.378% |
| 2025-10-15 | 5.1745 | 5.1745 | 5.1745 | 5.1745 | +2.061% | 20,040 | -27.722% |
| 2025-10-02 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -5.587% | 1,904 | -26.233% |
| 2025-10-01 | 5.4400 | 5.4400 | 5.3700 | 5.3700 | -1.359% | 300 | -30.354% |
| 2025-09-29 | 5.4440 | 5.4440 | 5.4440 | 5.4440 | +4.894% | 180 | -31.301% |
| 2025-09-25 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -6.889% | 1,547 | -27.938% |
| 2025-09-19 | 5.5500 | 5.5740 | 5.5500 | 5.5740 | +0.387% | 485 | -32.903% |
| 2025-09-18 | 5.5525 | 5.5525 | 5.5525 | 5.5525 | -0.171% | 800 | -32.643% |
| 2025-09-17 | 5.5620 | 5.5620 | 5.5620 | 5.5620 | +1.496% | 1,010 | -32.758% |
| 2025-09-10 | 5.4700 | 5.4800 | 5.4700 | 5.4800 | +1.481% | 2,894 | -31.752% |
| 2025-09-09 | 5.4700 | 5.4700 | 5.4000 | 5.4000 | -2.703% | 350 | -30.741% |
| 2025-09-08 | 5.5540 | 5.5540 | 5.5500 | 5.5500 | +0.217% | 1,900 | -32.613% |
| 2025-09-05 | 5.5380 | 5.5380 | 5.5380 | 5.5380 | +0.326% | 100 | -32.467% |
| 2025-09-03 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +4.346% | 100 | -32.246% |
| 2025-09-02 | 5.2900 | 5.2901 | 5.2900 | 5.2901 | +0.381% | 1,105 | -29.302% |
| 2025-08-25 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -4.570% | 11,603 | -29.032% |
| 2025-08-19 | 5.5296 | 5.5296 | 5.5224 | 5.5224 | -6.082% | 2,002 | -32.276% |
| 2025-08-15 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +10.943% | 1,000 | -36.395% |
| 2025-08-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -4.847% | 215 | -29.434% |
| 2025-08-12 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +0.654% | 500 | -32.855% |
| 2025-08-11 | 5.3200 | 5.5480 | 5.3200 | 5.5338 | +5.607% | 405 | -32.415% |
| 2025-08-08 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -5.483% | 200 | -28.626% |
| 2025-08-05 | 5.5440 | 5.5440 | 5.5440 | 5.5440 | -7.291% | 275 | -32.540% |
| 2025-08-04 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +5.097% | 200 | -37.458% |
| 2025-07-31 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +1.066% | 3,041 | -34.271% |
| 2025-07-30 | 5.6960 | 5.6980 | 5.6300 | 5.6300 | -0.530% | 2,347 | -33.570% |
| 2025-07-28 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -0.106% | 3,645 | -33.922% |
| 2025-07-25 | 5.6660 | 5.6660 | 5.6660 | 5.6660 | -0.944% | 463 | -33.992% |
| 2025-07-23 | 5.7550 | 5.7550 | 5.7200 | 5.7200 | +1.599% | 2,923 | -34.615% |
| 2025-07-18 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -0.967% | 200 | -33.570% |
| 2025-07-17 | 5.6640 | 5.6850 | 5.6640 | 5.6850 | -0.018% | 1,050 | -34.213% |
| 2025-07-15 | 5.6860 | 5.6860 | 5.6860 | 5.6860 | +1.174% | 145 | -34.224% |
| 2025-07-14 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +1.079% | 101 | -33.452% |
| 2025-07-10 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +0.072% | 200 | -32.734% |
| 2025-07-09 | 5.5203 | 5.5560 | 5.5203 | 5.5560 | +0.180% | 748 | -32.685% |
| 2025-07-07 | 5.5460 | 5.5460 | 5.5460 | 5.5460 | -0.964% | 516 | -32.564% |
| 2025-07-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.178% | 384 | -33.214% |
| 2025-06-27 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +0.854% | 317 | -33.333% |
| 2025-06-25 | 5.5625 | 5.5625 | 5.5625 | 5.5625 | -0.314% | 2,434 | -32.764% |
| 2025-06-16 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +2.104% | 3,850 | -32.975% |
| 2025-06-13 | 5.8200 | 5.8200 | 5.4650 | 5.4650 | +0.092% | 402 | -31.565% |
| 2025-06-11 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +0.645% | 101 | -31.502% |
| 2025-06-09 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | +2.358% | 1,844 | -31.060% |
| 2025-06-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.413% | 501 | -29.434% |
| 2025-06-02 | 5.0500 | 5.3220 | 5.0500 | 5.3220 | -0.986% | 1,979 | -29.726% |
| 2025-05-27 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | +2.210% | 62,924 | -30.419% |
| 2025-05-23 | 5.2588 | 5.2588 | 5.2588 | 5.2588 | +1.287% | 515 | -28.881% |
| 2025-05-21 | 5.1920 | 5.1920 | 5.1920 | 5.1920 | -0.154% | 3,856 | -27.966% |
| 2025-05-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.167% | 100 | -28.077% |
| 2025-05-13 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +0.039% | 1,005 | -27.237% |
| 2025-05-12 | 5.1380 | 5.1380 | 5.1380 | 5.1380 | +0.332% | 170 | -27.209% |
| 2025-05-08 | 5.1210 | 5.1210 | 5.1210 | 5.1210 | +1.006% | 510 | -26.967% |
| 2025-05-07 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +1.603% | 1,025 | -26.233% |
| 2025-05-05 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +4.013% | 1,000 | -25.050% |
| 2025-04-17 | 4.7975 | 4.7975 | 4.7975 | 4.7975 | +1.642% | 800 | -22.043% |
| 2025-04-15 | 4.7100 | 4.7200 | 4.7100 | 4.7200 | +0.212% | 1,000 | -20.763% |
| 2025-04-14 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +2.280% | 100 | -20.594% |
| 2025-04-11 | 4.4630 | 4.6050 | 4.4630 | 4.6050 | +6.820% | 367 | -18.784% |
| 2025-04-09 | 4.3110 | 4.3110 | 4.3110 | 4.3110 | -0.897% | 110 | -13.245% |
| 2025-04-07 | 4.3600 | 4.3600 | 4.3500 | 4.3500 | -0.227% | 2,968 | -14.023% |
| 2025-04-04 | 4.3600 | 4.3600 | 4.3599 | 4.3599 | -3.328% | 29,612 | -14.218% |
| 2025-04-02 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +3.440% | 4,836 | -17.073% |
| 2025-04-01 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 0.000% | 10,689 | -14.220% |
| 2025-03-31 | 4.6410 | 4.6410 | 4.3600 | 4.3600 | -5.259% | 8,612 | -14.220% |
| 2025-03-21 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | +3.300% | 1,208 | -18.731% |
| 2025-03-13 | 4.4700 | 4.4700 | 4.4550 | 4.4550 | +0.451% | 300 | -16.049% |
| 2025-03-11 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | -2.184% | 201 | -15.671% |
| 2025-03-10 | 4.5340 | 4.5340 | 4.5340 | 4.5340 | +1.160% | 155 | -17.512% |
| 2025-03-04 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | -4.638% | 1,003 | -16.555% |
| 2025-03-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.512% | 100 | -20.426% |
| 2025-02-28 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -1.279% | 317,929 | -19.222% |
| 2025-02-27 | 4.7000 | 4.7000 | 4.6900 | 4.6900 | +0.214% | 13,749 | -20.256% |
| 2025-02-24 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 0.000% | 30,731 | -20.085% |
| 2025-02-21 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -1.474% | 100 | -20.085% |
| 2025-02-18 | 4.7775 | 4.7775 | 4.7500 | 4.7500 | -1.042% | 1,106 | -21.263% |
| 2025-02-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1,040 | -22.083% |
| 2025-02-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -0.208% | 1,172 | -22.083% |
| 2025-02-10 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +1.104% | 200 | -22.245% |
| 2025-02-04 | 4.7340 | 4.7575 | 4.7340 | 4.7575 | +4.388% | 625 | -21.387% |
| 2025-02-03 | 4.3600 | 4.5700 | 4.3600 | 4.5575 | -4.919% | 13,172 | -17.937% |
| 2025-01-31 | 4.7933 | 4.7933 | 4.7933 | 4.7933 | -2.907% | 1,800 | -21.974% |
| 2025-01-30 | 4.9365 | 4.9368 | 4.9365 | 4.9368 | -0.267% | 11,521 | -24.242% |
| 2025-01-28 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +0.087% | 150 | -24.444% |
| 2025-01-27 | 4.9457 | 4.9457 | 4.9457 | 4.9457 | +0.318% | 125 | -24.379% |
| 2025-01-24 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +0.592% | 300 | -24.138% |
| 2025-01-23 | 4.9010 | 4.9010 | 4.9010 | 4.9010 | -0.325% | 146 | -23.689% |
| 2025-01-22 | 4.9170 | 4.9170 | 4.9170 | 4.9170 | +0.552% | 1,925 | -23.937% |
| 2025-01-21 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +4.264% | 316 | -23.517% |
| 2025-01-17 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -1.055% | 293 | -20.256% |
| 2025-01-13 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -1.250% | 1,020 | -21.097% |
| 2025-01-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.192% | 958 | -22.083% |
| 2025-01-07 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +2.057% | 100 | -25.349% |
| 2024-12-31 | 4.9090 | 4.9090 | 4.9090 | 4.9090 | -0.102% | 663 | -23.813% |
| 2024-12-30 | 4.9140 | 4.9140 | 4.9140 | 4.9140 | +4.665% | 2,511 | -23.891% |
| 2024-12-26 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | -3.988% | 5,000 | -20.341% |
| 2024-12-24 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +0.825% | 1,009 | -23.517% |
| 2024-12-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -0.767% | 2,736 | -22.887% |
| 2024-12-20 | 4.8875 | 4.8875 | 4.8875 | 4.8875 | +1.190% | 275 | -23.478% |
| 2024-12-19 | 4.8445 | 4.8445 | 4.8300 | 4.8300 | -0.299% | 715 | -22.567% |
| 2024-12-18 | 4.8445 | 4.8445 | 4.8445 | 4.8445 | -4.050% | 165 | -22.799% |
| 2024-12-17 | 4.9990 | 5.0490 | 4.9990 | 5.0490 | -1.000% | 723 | -25.926% |
| 2024-12-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.798% | 103 | -26.667% |
| 2024-12-12 | 5.1410 | 5.1410 | 5.1410 | 5.1410 | -0.262% | 266 | -27.252% |
| 2024-12-11 | 5.2000 | 5.2000 | 5.1545 | 5.1545 | -2.928% | 1,700 | -27.442% |
| 2024-12-10 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +1.695% | 1,310 | -29.567% |
| 2024-12-09 | 5.2215 | 5.2215 | 5.2215 | 5.2215 | +3.601% | 169 | -28.373% |
| 2024-12-06 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -4.545% | 160 | -25.794% |
| 2024-12-04 | 5.3225 | 5.3225 | 5.2800 | 5.2800 | -1.281% | 1,428 | -29.167% |
| 2024-12-03 | 5.3426 | 5.3500 | 5.3089 | 5.3485 | -0.954% | 1,344 | -30.074% |
| 2024-12-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.916% | 116 | -30.741% |
| 2024-11-27 | 5.5055 | 5.5055 | 5.5055 | 5.5055 | +0.695% | 148 | -32.068% |
| 2024-11-26 | 5.4750 | 5.4750 | 5.4675 | 5.4675 | -1.130% | 1,396 | -31.596% |
| 2024-11-25 | 5.5420 | 5.5420 | 5.5300 | 5.5300 | +0.087% | 5,367 | -32.369% |
| 2024-11-22 | 5.5400 | 5.5400 | 5.5252 | 5.5252 | -0.177% | 268 | -32.310% |
| 2024-11-21 | 5.4000 | 5.5350 | 5.4000 | 5.5350 | +1.476% | 574 | -32.430% |
| 2024-11-20 | 5.4545 | 5.4545 | 5.4545 | 5.4545 | -1.007% | 2,000 | -31.433% |
| 2024-11-19 | 5.5000 | 5.5100 | 5.5000 | 5.5100 | -0.362% | 1,216 | -32.123% |
| 2024-11-18 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +0.912% | 1,186 | -32.369% |
| 2024-11-15 | 5.4980 | 5.4980 | 5.4800 | 5.4800 | +0.128% | 653 | -31.752% |
| 2024-11-13 | 5.5188 | 5.5188 | 5.4730 | 5.4730 | +0.422% | 331 | -31.665% |
| 2024-11-12 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.562% | 360 | -31.376% |
| 2024-11-08 | 5.5256 | 5.5256 | 5.4808 | 5.4808 | -3.592% | 1,937 | -31.762% |
| 2024-11-07 | 5.6850 | 5.6850 | 5.6850 | 5.6850 | +4.312% | 1,160 | -34.213% |
| 2024-11-06 | 5.4500 | 5.4700 | 5.4040 | 5.4500 | +4.406% | 445 | -31.376% |
| 2024-11-04 | 5.2200 | 5.4048 | 5.2200 | 5.2200 | -10.000% | 2,281 | -28.352% |
| 2024-10-31 | 5.6950 | 5.8000 | 5.5000 | 5.8000 | -3.333% | 2,534 | -35.517% |
| 2024-10-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.629% | 1,012 | -37.667% |
| 2024-10-29 | 5.8712 | 6.0996 | 5.8463 | 5.8463 | -0.604% | 1,311 | -36.028% |
| 2024-10-28 | 5.8536 | 5.8818 | 5.8536 | 5.8818 | +1.203% | 310 | -36.414% |
| 2024-10-25 | 5.8400 | 5.8400 | 5.8119 | 5.8119 | -0.341% | 795 | -35.649% |
| 2024-10-24 | 5.8246 | 5.8318 | 5.8246 | 5.8318 | +4.139% | 890 | -35.869% |
| 2024-10-23 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | -3.907% | 4,903 | -33.214% |
| 2024-10-22 | 5.8277 | 5.8277 | 5.8277 | 5.8277 | -0.398% | 5,295 | -35.824% |
| 2024-10-21 | 5.9000 | 5.9000 | 5.8510 | 5.8510 | -1.355% | 4,171 | -36.079% |
| 2024-10-18 | 5.9277 | 5.9314 | 5.9277 | 5.9314 | -5.701% | 1,499 | -36.946% |
| 2024-10-17 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +5.537% | 3,407 | -40.541% |
| 2024-10-16 | 5.9646 | 5.9646 | 5.9600 | 5.9600 | +0.579% | 1,824 | -37.248% |
| 2024-10-15 | 7.0200 | 7.0200 | 5.9000 | 5.9257 | -0.425% | 2,525 | -36.885% |
| 2024-10-11 | 5.8346 | 6.0000 | 5.8346 | 5.9510 | +1.836% | 2,951 | -37.153% |
| 2024-10-10 | 6.0200 | 6.0200 | 5.8338 | 5.8437 | -2.605% | 1,136 | -35.999% |
| 2024-10-09 | 5.9100 | 6.0000 | 5.9100 | 6.0000 | +1.554% | 3,588 | -37.667% |
| 2024-10-08 | 5.9392 | 5.9392 | 5.9000 | 5.9082 | -1.118% | 8,479 | -36.698% |
| 2024-10-07 | 7.0200 | 7.0200 | 5.9000 | 5.9750 | -1.076% | 33,660 | -37.406% |
| 2024-10-04 | 6.0200 | 6.0400 | 6.0200 | 6.0400 | +1.003% | 5,008 | -38.079% |
| 2024-10-03 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -0.512% | 135 | -37.458% |
| 2024-10-02 | 6.3900 | 6.3900 | 6.0108 | 6.0108 | +0.180% | 480 | -37.779% |
| 2024-09-30 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -4.000% | 852 | -37.667% |
| 2024-09-27 | 5.7500 | 6.2500 | 5.7500 | 6.2500 | +2.459% | 17,301 | -40.160% |
| 2024-09-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.862% | 634 | -38.689% |
| 2024-09-19 | 5.7500 | 5.9885 | 5.7500 | 5.9885 | -0.065% | 604 | -37.547% |
| 2024-09-18 | 6.0195 | 6.0195 | 5.9924 | 5.9924 | -0.458% | 1,474 | -37.588% |
| 2024-09-17 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +0.669% | 1,537 | -37.874% |
| 2024-09-16 | 6.1000 | 6.1330 | 5.9800 | 5.9800 | -0.333% | 3,451 | -37.458% |
| 2024-09-13 | 6.0000 | 6.0750 | 5.9230 | 6.0000 | +1.180% | 7,642 | -37.667% |
| 2024-09-12 | 6.0000 | 6.0000 | 5.9027 | 5.9300 | +1.590% | 2,188 | -36.931% |
| 2024-09-11 | 5.8372 | 7.6200 | 5.7500 | 5.8372 | +8.297% | 892 | -35.928% |
| 2024-09-10 | 5.7500 | 5.7500 | 5.3900 | 5.3900 | -6.747% | 4,335 | -30.612% |
| 2024-08-23 | 5.7900 | 5.7900 | 5.7800 | 5.7800 | +5.091% | 1,250 | -35.294% |
| 2024-08-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 1,000 | -32.000% |
| 2024-08-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -7.627% | 275 | -31.376% |
| 2024-07-30 | 5.9000 | 7.5000 | 5.9000 | 5.9000 | -0.169% | 465 | -36.610% |
| 2024-07-29 | 5.5042 | 5.9100 | 5.4822 | 5.9100 | +6.789% | 5,505 | -36.717% |
| 2024-07-16 | 5.5343 | 5.5343 | 5.5343 | 5.5343 | +3.445% | 180 | -32.421% |
| 2024-07-10 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.491% | 2,205 | -30.093% |
| 2024-07-05 | 5.3764 | 5.3764 | 5.3764 | 5.3764 | -15.598% | 1,000 | -30.437% |
| 2024-06-21 | 5.2500 | 6.4500 | 5.2500 | 6.3700 | +24.577% | 1,400 | -41.287% |
| 2024-06-03 | 5.1133 | 5.1133 | 5.1133 | 5.1133 | +4.996% | 100 | -26.857% |
| 2024-05-20 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -12.646% | 933 | -23.203% |
| 2024-05-07 | 5.6000 | 5.6000 | 5.5750 | 5.5750 | -0.446% | 325 | -32.915% |
| 2024-05-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 124 | -33.214% |
| 2024-05-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.114% | 100 | -33.214% |
| 2024-04-22 | 5.7800 | 5.7900 | 5.7800 | 5.7800 | +3.030% | 918 | -35.294% |
| 2024-04-01 | 5.6834 | 5.6834 | 5.6100 | 5.6100 | -2.350% | 606 | -33.333% |
| 2024-03-25 | 5.8200 | 5.8200 | 5.7450 | 5.7450 | -1.289% | 303 | -34.900% |
| 2024-03-22 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 0.000% | 126 | -35.739% |
| 2024-03-20 | 5.6856 | 5.8200 | 5.6856 | 5.8200 | +1.394% | 5,143 | -35.739% |
| 2024-03-18 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +1.236% | 100 | -34.843% |
| 2024-03-15 | 5.6779 | 5.6783 | 5.6699 | 5.6699 | +4.804% | 648 | -34.038% |
| 2024-02-27 | 5.4735 | 5.4735 | 5.4100 | 5.4100 | +0.434% | 333 | -30.869% |
| 2024-02-20 | 5.3866 | 5.3866 | 5.3866 | 5.3866 | +1.187% | 474 | -30.568% |
| 2024-02-12 | 5.3234 | 5.3234 | 5.3234 | 5.3234 | +0.442% | 200 | -29.744% |
| 2024-02-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.516% | 1,000 | -29.434% |
| 2024-01-03 | 4.9295 | 4.9295 | 4.9295 | 4.9295 | +4.439% | 702 | -24.130% |
| 2023-12-20 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -7.825% | 3,110 | -20.763% |
| 2023-12-15 | 5.1207 | 5.1207 | 5.1207 | 5.1207 | +8.563% | 875 | -26.963% |
| 2023-11-14 | 4.7168 | 4.7168 | 4.7168 | 4.7168 | +3.518% | 500 | -20.709% |
| 2023-11-13 | 4.5565 | 4.5565 | 4.5565 | 4.5565 | -1.819% | 121 | -17.919% |
| 2023-11-08 | 4.6409 | 4.6409 | 4.6409 | 4.6409 | -0.623% | 11,190 | -19.412% |
| 2023-11-03 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +5.159% | 27,898 | -19.914% |
| 2023-11-02 | 4.4409 | 4.4409 | 4.4409 | 4.4409 | +4.376% | 24,506 | -15.783% |
| 2023-11-01 | 4.2547 | 4.2547 | 4.2547 | 4.2547 | -8.893% | 1,381 | -12.097% |
| 2023-10-19 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -4.046% | 16,953 | -19.914% |
| 2023-10-12 | 4.8669 | 4.8669 | 4.8669 | 4.8669 | -0.472% | 100 | -23.154% |
| 2023-10-02 | 4.8600 | 4.8900 | 4.8600 | 4.8900 | -3.358% | 4,215 | -23.517% |
| 2023-09-26 | 5.0599 | 5.0599 | 5.0599 | 5.0599 | -3.575% | 883 | -26.085% |
| 2023-09-25 | 5.2475 | 5.2475 | 5.2475 | 5.2475 | -1.921% | 2,521 | -28.728% |
| 2023-09-18 | 5.3503 | 5.3503 | 5.3503 | 5.3503 | +0.253% | 5,663 | -30.097% |
| 2023-09-15 | 5.3368 | 5.3368 | 5.3368 | 5.3368 | +1.310% | 4,213 | -29.921% |
| 2023-09-13 | 5.2678 | 5.2678 | 5.2678 | 5.2678 | -0.469% | 500 | -29.003% |
| 2023-08-24 | 5.2926 | 5.2926 | 5.2926 | 5.2926 | -3.162% | 2,740 | -29.335% |
| 2023-08-18 | 5.4654 | 5.4654 | 5.4654 | 5.4654 | +4.441% | 200 | -31.570% |
| 2023-08-07 | 5.2330 | 5.2330 | 5.2330 | 5.2330 | -3.612% | 350 | -28.530% |
| 2023-08-03 | 5.4291 | 5.4291 | 5.4291 | 5.4291 | -5.102% | 430 | -31.112% |
| 2023-07-28 | 5.7210 | 5.7210 | 5.7210 | 5.7210 | -0.470% | 543 | -34.627% |
| 2023-07-25 | 5.7285 | 5.7480 | 5.7285 | 5.7480 | +2.072% | 646 | -34.934% |
| 2023-07-13 | 5.6313 | 5.6313 | 5.6313 | 5.6313 | +0.559% | 100 | -33.585% |
| 2023-07-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.497% | 1,000 | -33.214% |
| 2023-07-06 | 5.4636 | 5.4636 | 5.4636 | 5.4636 | -2.119% | 229 | -31.547% |
| 2023-06-02 | 5.5819 | 5.5819 | 5.5819 | 5.5819 | +0.691% | 800 | -32.998% |
| 2023-05-23 | 5.5436 | 5.5436 | 5.5436 | 5.5436 | -4.256% | 540 | -32.535% |
| 2023-05-15 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -0.171% | 100 | -35.406% |
| 2023-04-26 | 5.7999 | 5.7999 | 5.7999 | 5.7999 | -3.399% | 116 | -35.516% |
| 2023-04-24 | 6.0040 | 6.0040 | 6.0040 | 6.0040 | -1.988% | 140 | -37.708% |
| 2023-04-13 | 6.1258 | 6.1258 | 6.1258 | 6.1258 | +3.015% | 200 | -38.947% |
| 2023-04-06 | 5.9465 | 5.9465 | 5.9465 | 5.9465 | +0.219% | 100 | -37.106% |
| 2023-03-07 | 5.9335 | 5.9335 | 5.9335 | 5.9335 | -2.371% | 2,760 | -36.968% |
| 2023-02-22 | 6.0776 | 6.0776 | 6.0776 | 6.0776 | +0.789% | 100 | -38.463% |
| 2023-02-14 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +3.722% | 2,000 | -37.977% |
| 2023-01-20 | 5.8136 | 5.8136 | 5.8136 | 5.8136 | +1.378% | 867 | -35.668% |
| 2023-01-11 | 5.7346 | 5.7346 | 5.7346 | 5.7346 | +9.376% | 862 | -34.782% |
| 2022-12-30 | 5.2430 | 5.2430 | 5.2430 | 5.2430 | +0.633% | 300 | -28.667% |
| 2022-12-28 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -0.082% | 101 | -28.215% |
| 2022-12-23 | 5.2143 | 5.2143 | 5.2143 | 5.2143 | +1.249% | 500 | -28.274% |
| 2022-12-22 | 5.1500 | 5.1532 | 5.1500 | 5.1500 | +0.684% | 900 | -27.379% |
| 2022-12-20 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | -1.635% | 300 | -26.882% |
| 2022-12-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.306% | 202 | -28.077% |
| 2022-12-13 | 5.6254 | 5.6254 | 5.5500 | 5.5500 | -3.500% | 1,900 | -32.613% |
| 2022-11-10 | 5.7500 | 5.7513 | 5.7500 | 5.7513 | +6.506% | 2,000 | -34.971% |
| 2022-11-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.185% | 900 | -30.741% |
| 2022-10-13 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 0.000% | 100 | -30.869% |