TBBC
TRIAD BUSINESS BANK
stockOTC
EODOct 2, 2026
6.55USD+0.460%(+0.03)3,346
TBBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.5500 | 6.5500 | 6.5000 | 6.5500 | +0.460% | 3,346 | 0.000% |
| 2026-10-01 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +2.516% | 1,725 | +0.460% |
| 2026-09-30 | 6.6323 | 6.6323 | 6.3600 | 6.3600 | -3.196% | 3,950 | +2.987% |
| 2026-09-29 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -1.203% | 1,975 | -0.304% |
| 2026-09-28 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | +0.487% | 603 | -1.504% |
| 2026-09-22 | 6.6178 | 6.6178 | 6.6178 | 6.6178 | +1.035% | 400 | -1.025% |
| 2026-09-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 3,600 | 0.000% |
| 2026-09-09 | 6.5200 | 6.5500 | 6.5000 | 6.5500 | -0.418% | 2,692 | 0.000% |
| 2026-09-08 | 6.5200 | 6.5775 | 6.5200 | 6.5775 | +0.420% | 200 | -0.418% |
| 2026-09-03 | 6.5500 | 6.6044 | 6.5500 | 6.5500 | +0.460% | 15,100 | 0.000% |
| 2026-09-02 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -0.904% | 3,000 | +0.460% |
| 2026-09-01 | 6.5200 | 6.5795 | 6.5200 | 6.5795 | +0.913% | 7,500 | -0.448% |
| 2026-08-31 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +0.308% | 2,500 | +0.460% |
| 2026-08-26 | 6.5000 | 6.5100 | 6.5000 | 6.5000 | 0.000% | 5,079 | +0.769% |
| 2026-08-25 | 6.5200 | 6.5200 | 6.5000 | 6.5000 | -0.307% | 14,100 | +0.769% |
| 2026-08-24 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 0.000% | 100 | +0.460% |
| 2026-08-20 | 6.5300 | 6.5500 | 6.5000 | 6.5200 | -0.761% | 14,563 | +0.460% |
| 2026-08-19 | 6.7500 | 6.7500 | 6.5700 | 6.5700 | -2.667% | 7,000 | -0.304% |
| 2026-08-18 | 6.7908 | 6.7908 | 6.7500 | 6.7500 | 0.000% | 5,100 | -2.963% |
| 2026-08-17 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.504% | 5,100 | -2.963% |
| 2026-08-12 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | +1.527% | 400 | -1.504% |
| 2026-08-11 | 6.5600 | 6.5600 | 6.5000 | 6.5500 | 0.000% | 20,085 | 0.000% |
| 2026-08-05 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 1,015 | 0.000% |
| 2026-08-03 | 6.5500 | 6.5525 | 6.5500 | 6.5500 | +0.614% | 9,000 | 0.000% |
| 2026-07-21 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +0.154% | 2,500 | +0.614% |
| 2026-07-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 4,600 | +0.769% |
| 2026-07-13 | 6.4600 | 6.5000 | 6.4600 | 6.5000 | +0.775% | 200 | +0.769% |
| 2026-07-09 | 6.4500 | 6.4585 | 6.3000 | 6.4500 | 0.000% | 11,600 | +1.550% |
| 2026-07-08 | 6.5200 | 6.5300 | 6.2700 | 6.4500 | -1.074% | 7,701 | +1.550% |
| 2026-07-07 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 0.000% | 3,698 | +0.460% |
| 2026-07-06 | 6.5200 | 6.5591 | 6.5200 | 6.5200 | 0.000% | 6,000 | +0.460% |
| 2026-06-30 | 6.5200 | 6.5300 | 6.5200 | 6.5200 | +0.308% | 2,000 | +0.460% |
| 2026-06-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.340% | 5,000 | +0.769% |
| 2026-05-26 | 6.4780 | 6.4780 | 6.4780 | 6.4780 | -0.339% | 1,500 | +1.112% |
| 2026-05-21 | 6.3500 | 7.0000 | 6.3500 | 6.5000 | +2.362% | 6,772 | +0.769% |
| 2026-05-20 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.634% | 302 | +3.150% |
| 2026-05-07 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -0.630% | 8,050 | +3.803% |
| 2026-05-04 | 6.4500 | 6.4500 | 6.3400 | 6.3500 | -1.167% | 9,900 | +3.150% |
| 2026-04-28 | 6.4100 | 6.4250 | 6.4100 | 6.4250 | -1.154% | 3,200 | +1.946% |
| 2026-04-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 100 | +0.769% |
| 2026-04-24 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | +1.256% | 2,700 | +2.344% |
| 2026-04-23 | 6.3206 | 6.3206 | 6.3206 | 6.3206 | +1.292% | 102 | +3.629% |
| 2026-04-15 | 6.2600 | 6.2600 | 6.2400 | 6.2400 | -0.459% | 5,100 | +4.968% |
| 2026-04-13 | 6.2688 | 6.2688 | 6.2688 | 6.2688 | -0.178% | 750 | +4.486% |
| 2026-04-10 | 6.2600 | 6.2800 | 6.2600 | 6.2800 | +0.480% | 3,000 | +4.299% |
| 2026-04-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.160% | 304 | +4.800% |
| 2026-04-07 | 6.2344 | 6.2400 | 6.2300 | 6.2400 | +0.161% | 4,000 | +4.968% |
| 2026-04-06 | 6.2300 | 6.2500 | 6.2300 | 6.2300 | 0.000% | 6,100 | +5.136% |
| 2026-04-02 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +0.161% | 3,000 | +5.136% |
| 2026-04-01 | 6.2300 | 6.2780 | 6.2200 | 6.2200 | 0.000% | 5,000 | +5.305% |
| 2026-03-31 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +0.323% | 1,500 | +5.305% |
| 2026-03-30 | 6.2200 | 6.3040 | 6.2000 | 6.2000 | -0.161% | 8,122 | +5.645% |
| 2026-03-27 | 6.2100 | 6.3000 | 6.2100 | 6.2100 | -1.896% | 8,116 | +5.475% |
| 2026-03-26 | 6.2100 | 6.3300 | 6.2100 | 6.3300 | +2.097% | 3,000 | +3.476% |
| 2026-03-24 | 6.2000 | 6.2660 | 6.1700 | 6.2000 | +0.486% | 4,750 | +5.645% |
| 2026-03-23 | 6.2080 | 6.2080 | 6.1700 | 6.1700 | 0.000% | 4,388 | +6.159% |
| 2026-03-20 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +0.325% | 3,850 | +6.159% |
| 2026-03-17 | 6.3600 | 6.3600 | 6.1000 | 6.1500 | -3.933% | 7,299 | +6.504% |
| 2026-03-16 | 6.3600 | 6.4018 | 6.3500 | 6.4018 | +0.657% | 4,550 | +2.315% |
| 2026-03-12 | 6.4000 | 6.4800 | 6.3600 | 6.3600 | -0.780% | 5,100 | +2.987% |
| 2026-03-06 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -2.137% | 5,000 | +2.184% |
| 2026-02-26 | 6.4900 | 6.5500 | 6.3600 | 6.5500 | +2.987% | 6,083 | 0.000% |
| 2026-02-25 | 6.3821 | 6.3821 | 6.3600 | 6.3600 | 0.000% | 5,912 | +2.987% |
| 2026-02-24 | 6.3860 | 6.4800 | 6.3600 | 6.3600 | +0.157% | 8,554 | +2.987% |
| 2026-02-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 2,200 | +3.150% |
| 2026-02-20 | 6.5100 | 6.5100 | 6.2000 | 6.3500 | -9.331% | 9,029 | +3.150% |
| 2026-02-10 | 7.0000 | 7.0035 | 7.0000 | 7.0035 | -0.660% | 400 | -6.475% |
| 2026-02-04 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -4.730% | 100 | -7.092% |
| 2026-01-30 | 7.4000 | 7.4000 | 6.9000 | 7.4000 | +1.231% | 481 | -11.486% |
| 2026-01-28 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -1.216% | 100 | -10.397% |
| 2026-01-26 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 100 | -11.486% |
| 2026-01-22 | 6.3900 | 7.5000 | 6.3900 | 7.5000 | +17.371% | 5,800 | -12.667% |
| 2026-01-21 | 6.0900 | 6.3900 | 6.0900 | 6.3900 | +4.926% | 521 | +2.504% |
| 2026-01-16 | 5.8550 | 6.0900 | 5.8550 | 6.0900 | +1.331% | 9,600 | +7.553% |
| 2026-01-15 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +0.167% | 2,400 | +8.985% |
| 2026-01-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 400 | +9.167% |
| 2026-01-12 | 5.9600 | 6.0000 | 5.9600 | 6.0000 | +0.840% | 2,000 | +9.167% |
| 2026-01-08 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.337% | 400 | +10.084% |
| 2026-01-07 | 5.9300 | 5.9500 | 5.9300 | 5.9300 | -0.061% | 2,000 | +10.455% |
| 2026-01-05 | 5.9336 | 5.9336 | 5.9336 | 5.9336 | +0.569% | 800 | +10.388% |
| 2026-01-02 | 5.9500 | 5.9600 | 5.9000 | 5.9000 | -0.840% | 3,250 | +11.017% |
| 2025-12-30 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +1.019% | 150 | +10.084% |
| 2025-12-29 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +0.341% | 300 | +11.205% |
| 2025-12-22 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +0.342% | 2,500 | +11.584% |
| 2025-12-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.571% | 100 | +11.966% |
| 2025-12-17 | 5.8000 | 5.8168 | 5.8000 | 5.8168 | +0.290% | 2,100 | +12.605% |
| 2025-12-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 500 | +12.931% |
| 2025-12-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 600 | +13.913% |
| 2025-12-09 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +1.770% | 1,500 | +13.913% |
| 2025-12-03 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | +0.893% | 5,050 | +15.929% |
| 2025-12-01 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -1.301% | 11,000 | +16.964% |
| 2025-11-24 | 5.6500 | 5.6738 | 5.6500 | 5.6738 | +0.421% | 4,900 | +15.443% |
| 2025-11-21 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +2.541% | 4,138 | +15.929% |
| 2025-11-19 | 5.6570 | 5.6570 | 5.5100 | 5.5100 | -1.607% | 6,800 | +18.875% |
| 2025-11-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.262% | 1,500 | +16.964% |
| 2025-11-13 | 5.6100 | 5.6306 | 5.3500 | 5.4231 | -3.159% | 8,200 | +20.780% |
| 2025-11-11 | 5.6600 | 5.6600 | 5.6000 | 5.6000 | -2.609% | 8,523 | +16.964% |
| 2025-11-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.519% | 1,581 | +13.913% |
| 2025-11-05 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +3.214% | 430 | +13.322% |
| 2025-11-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1,820 | +16.964% |
| 2025-10-31 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.633% | 1,451 | +16.964% |
| 2025-10-27 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +0.182% | 1,000 | +18.875% |
| 2025-10-21 | 5.4600 | 5.5000 | 5.4600 | 5.5000 | +0.733% | 400 | +19.091% |
| 2025-10-07 | 5.4900 | 5.4900 | 5.4600 | 5.4600 | -0.727% | 750 | +19.963% |
| 2025-10-06 | 5.4900 | 6.0000 | 5.4900 | 5.5000 | 0.000% | 7,600 | +19.091% |
| 2025-09-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 3,000 | +19.091% |
| 2025-09-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 2,000 | +19.091% |
| 2025-09-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.124% | 750 | +19.091% |
| 2025-09-17 | 5.5750 | 5.5750 | 5.5000 | 5.5625 | +1.136% | 1,900 | +17.753% |
| 2025-09-16 | 5.5500 | 5.5750 | 5.5000 | 5.5000 | +0.182% | 1,100 | +19.091% |
| 2025-09-12 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +0.734% | 2,600 | +19.308% |
| 2025-09-09 | 5.5200 | 5.5200 | 5.4500 | 5.4500 | -1.089% | 823 | +20.183% |
| 2025-08-29 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +0.182% | 1,700 | +18.875% |
| 2025-08-28 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -4.348% | 1,769 | +19.091% |
| 2025-08-27 | 6.0500 | 6.0500 | 5.7500 | 5.7500 | -9.163% | 2,000 | +13.913% |
| 2025-08-26 | 5.6000 | 6.3300 | 5.6000 | 6.3300 | +13.238% | 63,411 | +3.476% |
| 2025-08-25 | 5.3700 | 5.7000 | 5.3400 | 5.5900 | +5.472% | 16,800 | +17.174% |
| 2025-08-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.760% | 600 | +23.585% |
| 2025-08-18 | 5.3000 | 5.3000 | 5.1600 | 5.2600 | -0.755% | 5,100 | +24.525% |
| 2025-08-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.189% | 2,000 | +23.585% |
| 2025-08-12 | 5.2870 | 5.2900 | 5.2870 | 5.2900 | +0.189% | 400 | +23.819% |
| 2025-08-08 | 5.2600 | 5.2800 | 5.2600 | 5.2800 | +0.380% | 31,977 | +24.053% |
| 2025-08-05 | 5.2000 | 5.2600 | 5.2000 | 5.2600 | +1.154% | 5,000 | +24.525% |
| 2025-08-04 | 5.2534 | 5.2534 | 5.2000 | 5.2000 | -1.328% | 200 | +25.962% |
| 2025-07-30 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +1.152% | 800 | +24.288% |
| 2025-07-25 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +0.192% | 1,000 | +25.720% |
| 2025-07-24 | 5.2600 | 5.2675 | 5.2000 | 5.2000 | -1.141% | 7,200 | +25.962% |
| 2025-07-23 | 5.3000 | 5.3000 | 5.2600 | 5.2600 | -1.165% | 3,200 | +24.525% |
| 2025-07-22 | 5.3100 | 5.3220 | 5.3100 | 5.3220 | -2.883% | 8,600 | +23.074% |
| 2025-07-03 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +4.381% | 500 | +19.526% |
| 2025-07-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.768% | 600 | +24.762% |
| 2025-06-30 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 0.000% | 300 | +25.720% |
| 2025-06-27 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +1.163% | 2,000 | +25.720% |
| 2025-06-23 | 5.1501 | 5.1501 | 5.1501 | 5.1501 | +0.982% | 112 | +27.182% |
| 2025-06-18 | 5.1500 | 5.2000 | 5.1000 | 5.1000 | -1.923% | 7,900 | +28.431% |
| 2025-06-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.193% | 2,500 | +25.962% |
| 2025-06-12 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +0.387% | 400 | +26.204% |
| 2025-06-11 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +1.174% | 800 | +26.692% |
| 2025-06-06 | 5.1500 | 5.1500 | 5.1000 | 5.1100 | -1.731% | 14,339 | +28.180% |
| 2025-06-05 | 5.1500 | 5.2500 | 5.1500 | 5.2000 | +0.971% | 4,425 | +25.962% |
| 2025-06-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.980% | 2,000 | +27.184% |
| 2025-06-03 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | -0.980% | 3,100 | +29.703% |
| 2025-06-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 100 | +28.431% |
| 2025-05-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.990% | 400 | +28.431% |
| 2025-05-27 | 5.0500 | 5.0585 | 5.0500 | 5.0500 | +0.798% | 5,900 | +29.703% |
| 2025-05-21 | 5.0200 | 5.0200 | 5.0100 | 5.0100 | +1.008% | 1,000 | +30.739% |
| 2025-05-20 | 5.1600 | 5.2095 | 4.9600 | 4.9600 | -6.415% | 10,300 | +32.056% |
| 2025-05-13 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | -1.119% | 1,200 | +23.585% |
| 2025-05-12 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +1.132% | 1,000 | +22.201% |
| 2025-05-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.760% | 600 | +23.585% |
| 2025-05-07 | 5.1400 | 5.2600 | 5.1400 | 5.2600 | +2.335% | 6,200 | +24.525% |
| 2025-05-06 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -0.097% | 4,725 | +27.432% |
| 2025-05-05 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | -0.097% | 1,300 | +27.308% |
| 2025-05-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 1,100 | +27.184% |
| 2025-05-01 | 5.1800 | 5.1800 | 5.1000 | 5.1000 | +0.990% | 1,100 | +28.431% |
| 2025-04-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.493% | 100 | +29.703% |
| 2025-04-29 | 5.0500 | 5.0750 | 5.0500 | 5.0750 | -0.490% | 200 | +29.064% |
| 2025-04-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.544% | 100 | +28.431% |
| 2025-04-17 | 5.1500 | 5.1800 | 5.1500 | 5.1800 | +4.016% | 1,500 | +26.448% |
| 2025-04-16 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -0.599% | 5,100 | +31.526% |
| 2025-04-14 | 5.0000 | 5.0100 | 5.0000 | 5.0100 | 0.000% | 10,000 | +30.739% |
| 2025-04-08 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 0.000% | 100 | +30.739% |
| 2025-04-03 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -1.765% | 10,000 | +30.739% |
| 2025-03-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 260 | +28.431% |
| 2025-03-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.493% | 1,000 | +28.431% |
| 2025-03-17 | 5.0100 | 5.0750 | 5.0100 | 5.0750 | +1.096% | 1,750 | +29.064% |
| 2025-03-14 | 5.0338 | 5.0338 | 5.0200 | 5.0200 | +0.200% | 1,800 | +30.478% |
| 2025-03-12 | 5.0504 | 5.0504 | 5.0100 | 5.0100 | -0.398% | 4,732 | +30.739% |
| 2025-03-10 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.000% | 400 | +30.219% |
| 2025-02-18 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.000% | 905 | +30.219% |
| 2025-02-11 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -1.179% | 995 | +30.219% |
| 2025-02-10 | 5.0300 | 5.0900 | 5.0300 | 5.0900 | +0.992% | 1,518 | +28.684% |
| 2025-02-05 | 5.0350 | 5.0400 | 5.0350 | 5.0400 | +0.199% | 600 | +29.960% |
| 2025-02-03 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.000% | 1,000 | +30.219% |
| 2025-01-30 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -0.198% | 2,100 | +30.219% |
| 2025-01-29 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +0.597% | 200 | +29.960% |
| 2025-01-27 | 5.0100 | 5.0101 | 5.0100 | 5.0101 | +0.002% | 3,425 | +30.736% |
| 2025-01-23 | 5.0508 | 5.0508 | 5.0100 | 5.0100 | +0.200% | 4,500 | +30.739% |
| 2025-01-16 | 5.0300 | 5.0300 | 5.0000 | 5.0000 | 0.000% | 4,480 | +31.000% |
| 2025-01-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 1,000 | +31.000% |
| 2024-12-26 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.000% | 100 | +27.184% |
| 2024-12-23 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -0.990% | 10,000 | +31.000% |
| 2024-12-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 1,400 | +29.703% |
| 2024-12-17 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -0.980% | 6,641 | +29.703% |
| 2024-12-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.159% | 5,709 | +28.431% |
| 2024-12-12 | 5.0919 | 5.0919 | 5.0800 | 5.0919 | +0.531% | 2,400 | +28.636% |
| 2024-12-10 | 5.1175 | 5.1175 | 5.0650 | 5.0650 | -0.207% | 200 | +29.319% |
| 2024-12-09 | 5.0755 | 5.0755 | 5.0500 | 5.0755 | +1.106% | 9,900 | +29.051% |
| 2024-12-05 | 5.0500 | 5.2000 | 5.0200 | 5.0200 | +0.400% | 5,900 | +30.478% |
| 2024-12-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2,000 | +31.000% |
| 2024-11-22 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -5.006% | 3,700 | +31.000% |
| 2024-11-12 | 5.2500 | 5.3000 | 5.2500 | 5.2635 | +0.257% | 4,110 | +24.442% |
| 2024-11-11 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | 0.000% | 3,445 | +24.762% |
| 2024-11-08 | 4.9600 | 5.2500 | 4.9600 | 5.2500 | +0.440% | 4,938 | +24.762% |
| 2024-11-05 | 5.2000 | 5.2270 | 5.2000 | 5.2270 | +5.383% | 600 | +25.311% |
| 2024-11-01 | 5.0100 | 5.0593 | 4.9600 | 4.9600 | -3.876% | 2,700 | +32.056% |
| 2024-10-31 | 5.2000 | 5.2000 | 5.0100 | 5.1600 | -2.642% | 3,500 | +26.938% |
| 2024-10-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 100 | +23.585% |
| 2024-10-22 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | -1.184% | 400 | +23.585% |
| 2024-10-16 | 5.3635 | 5.3635 | 5.3500 | 5.3635 | +2.162% | 2,600 | +22.122% |
| 2024-10-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 1,000 | +24.762% |
| 2024-09-25 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | 0.000% | 400 | +19.091% |
| 2024-09-23 | 5.2500 | 6.2400 | 5.2500 | 5.5000 | +6.796% | 3,520 | +19.091% |
| 2024-09-19 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 1,900 | +27.184% |
| 2024-09-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.080% | 1,000 | +24.762% |
| 2024-09-06 | 5.6500 | 5.6500 | 5.6028 | 5.6500 | +2.727% | 724 | +15.929% |
| 2024-09-05 | 5.4252 | 5.5000 | 5.4252 | 5.5000 | +6.796% | 700 | +19.091% |
| 2024-09-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -6.364% | 100 | +27.184% |
| 2024-08-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 112 | +19.091% |
| 2024-08-29 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | +3.792% | 200 | +25.962% |
| 2024-08-27 | 5.0500 | 5.0500 | 5.0100 | 5.0100 | 0.000% | 29,800 | +30.739% |
| 2024-07-29 | 5.1000 | 5.1000 | 5.0000 | 5.0100 | -3.654% | 3,280 | +30.739% |
| 2024-07-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.761% | 100 | +25.962% |
| 2024-07-19 | 5.1000 | 5.2190 | 5.0500 | 5.1100 | -1.769% | 3,300 | +28.180% |
| 2024-07-18 | 5.1500 | 5.2345 | 5.1500 | 5.2020 | -0.914% | 2,300 | +25.913% |
| 2024-07-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.296% | 100 | +24.762% |
| 2024-07-16 | 5.5000 | 5.5000 | 5.1500 | 5.2345 | -12.758% | 3,300 | +25.131% |
| 2024-07-15 | 5.3500 | 6.5500 | 5.3500 | 6.0000 | +19.522% | 1,200 | +9.167% |
| 2024-07-10 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +0.400% | 203 | +30.478% |
| 2024-07-09 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -1.961% | 400 | +31.000% |
| 2024-07-08 | 5.1000 | 5.1810 | 5.1000 | 5.1000 | 0.000% | 2,210 | +28.431% |
| 2024-07-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.796% | 100 | +28.431% |
| 2024-06-28 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +0.200% | 239 | +30.739% |
| 2024-06-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 1,250 | +31.000% |
| 2024-06-04 | 5.1000 | 5.1000 | 4.9000 | 4.9500 | -4.808% | 6,200 | +32.323% |
| 2024-06-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 200 | +25.962% |
| 2024-05-30 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +6.181% | 2,000 | +23.585% |
| 2024-05-22 | 5.0000 | 5.0000 | 4.9915 | 4.9915 | +0.635% | 1,800 | +31.223% |
| 2024-05-21 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +0.202% | 100 | +32.056% |
| 2024-05-17 | 4.9500 | 4.9500 | 4.9000 | 4.9500 | +1.020% | 9,545 | +32.323% |
| 2024-05-14 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -3.922% | 3,080 | +33.673% |
| 2024-05-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 100 | +28.431% |
| 2024-05-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.672% | 100 | +28.431% |
| 2024-05-08 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +2.745% | 2,005 | +25.000% |
| 2024-05-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.082% | 400 | +28.431% |
| 2024-05-01 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -6.489% | 5,200 | +33.673% |
| 2024-04-26 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -0.190% | 800 | +25.000% |
| 2024-04-22 | 4.9600 | 5.2500 | 4.9600 | 5.2500 | +5.847% | 19,800 | +24.762% |
| 2024-04-18 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -0.998% | 1,000 | +32.056% |
| 2024-04-17 | 5.1100 | 5.1100 | 5.0100 | 5.0100 | -9.403% | 600 | +30.739% |
| 2024-04-10 | 5.3000 | 5.5300 | 5.3000 | 5.5300 | +5.133% | 2,850 | +18.445% |
| 2024-04-02 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -0.755% | 100 | +24.525% |
| 2024-03-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.693% | 200 | +23.585% |
| 2024-03-27 | 5.3370 | 5.3370 | 5.3370 | 5.3370 | -1.167% | 215 | +22.728% |
| 2024-03-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.639% | 1,000 | +21.296% |
| 2024-03-08 | 5.4500 | 5.4900 | 5.4475 | 5.4900 | +0.734% | 2,200 | +19.308% |
| 2024-03-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 260 | +20.183% |
| 2024-03-05 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +2.830% | 200 | +20.183% |
| 2024-03-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 100 | +23.585% |
| 2024-03-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.752% | 1,000 | +23.585% |
| 2024-02-29 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.331% | 100 | +20.183% |
| 2024-02-28 | 5.3880 | 5.4320 | 5.3880 | 5.4320 | -0.009% | 300 | +20.582% |
| 2024-02-27 | 5.5000 | 5.5000 | 5.4000 | 5.4325 | +0.602% | 900 | +20.571% |
| 2024-02-26 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | +0.443% | 1,600 | +21.296% |
| 2024-02-23 | 5.4000 | 5.4000 | 5.3762 | 5.3762 | -2.781% | 1,900 | +21.833% |
| 2024-02-22 | 5.5500 | 5.5500 | 5.5300 | 5.5300 | +0.363% | 1,300 | +18.445% |
| 2024-02-21 | 5.9000 | 5.9000 | 5.5100 | 5.5100 | +8.039% | 700 | +18.875% |
| 2024-02-13 | 5.7000 | 5.7000 | 5.1000 | 5.1000 | -7.273% | 1,400 | +28.431% |
| 2024-02-12 | 5.3000 | 5.5500 | 5.2660 | 5.5000 | +3.774% | 12,029 | +19.091% |
| 2024-02-09 | 5.9600 | 5.9600 | 5.3000 | 5.3000 | -7.826% | 2,980 | +23.585% |
| 2024-02-08 | 5.9500 | 5.9500 | 5.7500 | 5.7500 | -4.959% | 600 | +13.913% |
| 2024-02-05 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.002% | 200 | +8.264% |
| 2024-02-01 | 6.0501 | 6.0501 | 6.0501 | 6.0501 | -0.818% | 300 | +8.263% |
| 2024-01-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 300 | +7.377% |
| 2024-01-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.813% | 200 | +7.377% |
| 2024-01-25 | 6.2000 | 6.2500 | 6.1500 | 6.1500 | -1.600% | 600 | +6.504% |
| 2024-01-11 | 6.5500 | 6.5500 | 6.2500 | 6.2500 | -4.580% | 700 | +4.800% |
| 2024-01-10 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -9.655% | 200 | 0.000% |
| 2024-01-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +9.848% | 200 | -9.655% |
| 2024-01-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 200 | -0.758% |
| 2023-12-29 | 6.5000 | 7.4000 | 6.4965 | 6.6000 | +1.227% | 94,800 | -0.758% |
| 2023-12-28 | 6.5100 | 6.5200 | 6.5100 | 6.5200 | +0.308% | 200 | +0.460% |
| 2023-12-27 | 6.1000 | 6.5000 | 6.1000 | 6.5000 | 0.000% | 1,550 | +0.769% |
| 2023-12-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.216% | 2,500 | +0.769% |
| 2023-12-20 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 0.000% | 440 | -0.456% |
| 2023-12-19 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +0.305% | 1,300 | -0.456% |
| 2023-12-18 | 6.5000 | 6.7500 | 6.0600 | 6.5600 | +0.923% | 4,280 | -0.152% |
| 2023-12-11 | 6.4400 | 6.5000 | 6.4400 | 6.5000 | 0.000% | 400 | +0.769% |
| 2023-12-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 100 | +0.769% |
| 2023-11-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 2,100 | +0.769% |
| 2023-11-22 | 6.5583 | 6.5600 | 6.2500 | 6.2500 | -5.015% | 10,000 | +4.800% |
| 2023-11-21 | 6.6000 | 6.6000 | 6.5800 | 6.5800 | -0.303% | 2,000 | -0.456% |
| 2023-11-20 | 6.9000 | 6.9000 | 6.6000 | 6.6000 | 0.000% | 2,720 | -0.758% |
| 2023-11-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.052% | 1,280 | -0.758% |
| 2023-11-16 | 6.6000 | 6.6000 | 6.5966 | 6.5966 | 0.000% | 13,000 | -0.706% |
| 2023-11-15 | 6.6000 | 6.6000 | 6.5966 | 6.5966 | -0.052% | 6,690 | -0.706% |
| 2023-11-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.752% | 200 | -0.758% |
| 2023-11-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 100 | -1.504% |
| 2023-11-09 | 7.0000 | 7.0000 | 6.6500 | 6.6500 | +1.064% | 2,200 | -1.504% |
| 2023-10-27 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +1.231% | 1,000 | -0.456% |
| 2023-10-23 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | -4.059% | 575 | +0.769% |
| 2023-10-17 | 6.7750 | 6.7750 | 6.7750 | 6.7750 | -0.368% | 112 | -3.321% |
| 2023-10-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.147% | 800 | -3.676% |
| 2023-10-13 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | 0.000% | 103 | -3.535% |
| 2023-10-10 | 6.8000 | 6.8000 | 6.7900 | 6.7900 | -0.876% | 300 | -3.535% |
| 2023-10-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 1,000 | -4.380% |
| 2023-10-05 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | -2.143% | 1,910 | -4.380% |
| 2023-09-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 600 | -6.429% |
| 2023-09-21 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -1.429% | 1,500 | -5.072% |
| 2023-09-11 | 7.0100 | 7.0100 | 7.0000 | 7.0000 | -1.685% | 1,890 | -6.429% |
| 2023-09-06 | 7.1000 | 7.1200 | 7.1000 | 7.1200 | -0.420% | 200 | -8.006% |
| 2023-08-31 | 7.0100 | 7.1500 | 7.0090 | 7.1500 | +0.704% | 34,300 | -8.392% |
| 2023-08-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.284% | 1,000 | -7.746% |
| 2023-08-23 | 7.1000 | 7.1000 | 7.0100 | 7.0100 | -1.406% | 1,300 | -6.562% |
| 2023-08-17 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | 0.000% | 1,047 | -7.876% |
| 2023-08-16 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | 0.000% | 100 | -7.876% |
| 2023-08-14 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -0.140% | 1,000 | -7.876% |
| 2023-08-11 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | 0.000% | 100 | -8.006% |
| 2023-08-10 | 7.3500 | 7.3500 | 7.1075 | 7.1200 | -4.430% | 12,003 | -8.006% |
| 2023-08-04 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.759% | 100 | -12.081% |
| 2023-07-25 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 4,675 | -9.655% |
| 2023-07-24 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.138% | 5,000 | -9.655% |
| 2023-07-20 | 7.1500 | 7.2500 | 7.1500 | 7.2400 | -0.275% | 3,556 | -9.530% |
| 2023-07-06 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -3.200% | 1,792 | -9.780% |
| 2023-06-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 100 | -12.667% |
| 2023-06-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.974% | 2,175 | -9.655% |
| 2023-06-20 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 100 | -13.245% |
| 2023-06-12 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | +0.667% | 600 | -13.245% |
| 2023-06-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.662% | 600 | -12.667% |
| 2023-06-08 | 7.5400 | 7.6000 | 7.5000 | 7.5500 | +0.667% | 800 | -13.245% |
| 2023-06-07 | 7.3000 | 7.5000 | 7.3000 | 7.5000 | 0.000% | 2,800 | -12.667% |
| 2023-06-05 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | -0.662% | 800 | -12.667% |
| 2023-06-02 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | -1.307% | 4,755 | -13.245% |
| 2023-05-30 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | -0.649% | 1,022 | -14.379% |
| 2023-05-25 | 7.6975 | 7.7000 | 7.6975 | 7.7000 | +0.654% | 200 | -14.935% |
| 2023-05-23 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +1.325% | 400 | -14.379% |
| 2023-05-11 | 8.1000 | 8.1000 | 7.5500 | 7.5500 | -6.211% | 542 | -13.245% |
| 2023-05-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.751% | 2,000 | -18.634% |
| 2023-05-09 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +5.132% | 678 | -18.023% |
| 2023-05-08 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -5.000% | 790 | -13.816% |
| 2023-05-02 | 8.4000 | 8.4000 | 8.0000 | 8.0000 | -5.882% | 2,100 | -18.125% |
| 2023-05-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 125 | -22.941% |
| 2023-04-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 177 | -22.941% |
| 2023-04-25 | 8.9900 | 8.9900 | 8.5000 | 8.5000 | -5.556% | 200 | -22.941% |
| 2023-04-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 100 | -27.222% |
| 2023-04-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 300 | -22.941% |
| 2023-04-17 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | -2.857% | 2,400 | -22.941% |
| 2023-04-11 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | -0.568% | 3,995 | -25.143% |
| 2023-04-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 2,000 | -25.568% |
| 2023-04-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.639% | 500 | -27.222% |
| 2023-03-29 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +4.333% | 500 | -28.415% |
| 2023-03-21 | 9.2000 | 9.2000 | 8.7675 | 8.7700 | -9.588% | 2,595 | -25.314% |
| 2023-03-13 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 4,300 | -32.474% |
| 2023-03-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 1,000 | -32.474% |
| 2023-02-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 150 | -32.474% |
| 2023-02-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.020% | 100 | -32.474% |
| 2023-02-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 2,000 | -33.163% |
| 2023-02-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 762 | -33.163% |
| 2023-02-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.513% | 500 | -33.163% |
| 2023-02-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.510% | 5,000 | -32.821% |
| 2023-02-02 | 9.7900 | 9.8000 | 9.7900 | 9.8000 | +1.871% | 500 | -33.163% |
| 2023-01-24 | 9.5700 | 9.6200 | 9.5700 | 9.6200 | -1.333% | 210 | -31.913% |
| 2023-01-23 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.457% | 500 | -32.821% |
| 2023-01-13 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -2.437% | 133 | -31.842% |
| 2023-01-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +3.684% | 500 | -33.503% |
| 2023-01-06 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | -3.455% | 15,000 | -31.053% |
| 2022-12-30 | 9.8000 | 9.8400 | 9.8000 | 9.8400 | +0.408% | 200 | -33.435% |
| 2022-12-29 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +1.031% | 300 | -33.163% |
| 2022-12-28 | 9.6180 | 9.7000 | 9.6180 | 9.7000 | +0.518% | 1,100 | -32.474% |
| 2022-12-22 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.260% | 5,100 | -32.124% |
| 2022-12-13 | 9.6250 | 9.6250 | 9.6250 | 9.6250 | +0.785% | 250 | -31.948% |
| 2022-12-12 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.546% | 500 | -31.414% |
| 2022-12-08 | 9.8300 | 9.8300 | 9.3100 | 9.7000 | -1.523% | 16,650 | -32.474% |
| 2022-12-02 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 300 | -33.503% |
| 2022-11-30 | 9.7500 | 9.8500 | 9.7500 | 9.8500 | +2.524% | 500 | -33.503% |
| 2022-11-29 | 9.6075 | 9.6075 | 9.6075 | 9.6075 | +0.496% | 100 | -31.824% |
| 2022-11-28 | 9.5601 | 9.5601 | 9.5601 | 9.5601 | +0.106% | 2,000 | -31.486% |
| 2022-11-21 | 9.7500 | 9.7500 | 9.5500 | 9.5500 | 0.000% | 1,246 | -31.414% |
| 2022-11-17 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.051% | 5,000 | -31.414% |
| 2022-11-10 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 4,997 | -32.821% |