TBBA
TEB BANCORP INC
stockOTC
EODOct 2, 2026
7.50USD-4.701%(-0.37)12,325
TBBA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.701% | 12,325 | 0.000% |
| 2026-10-01 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +4.933% | 750 | -4.701% |
| 2026-09-24 | 7.5250 | 7.5250 | 7.5000 | 7.5000 | -3.226% | 600 | 0.000% |
| 2026-09-23 | 7.6500 | 7.7500 | 7.6500 | 7.7500 | +3.333% | 1,100 | -3.226% |
| 2026-09-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.459% | 3,200 | 0.000% |
| 2026-09-15 | 7.3300 | 7.3300 | 7.3200 | 7.3200 | 0.000% | 294 | +2.459% |
| 2026-09-14 | 7.6500 | 7.6500 | 7.3200 | 7.3200 | -2.113% | 200 | +2.459% |
| 2026-09-11 | 7.7000 | 7.7500 | 7.3500 | 7.4780 | -4.040% | 1,000 | +0.294% |
| 2026-09-10 | 7.9500 | 8.0000 | 7.7928 | 7.7928 | -5.656% | 400 | -3.757% |
| 2026-09-09 | 8.3600 | 8.5136 | 8.2600 | 8.2600 | -1.196% | 1,100 | -9.201% |
| 2026-09-08 | 8.3600 | 8.8400 | 8.3600 | 8.3600 | -5.643% | 600 | -10.287% |
| 2026-09-04 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -1.665% | 100 | -15.350% |
| 2026-08-31 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -0.442% | 640 | -16.759% |
| 2026-08-28 | 9.0600 | 9.0600 | 9.0500 | 9.0500 | -0.110% | 400 | -17.127% |
| 2026-08-27 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +0.110% | 100 | -17.219% |
| 2026-08-25 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | -1.093% | 11,300 | -17.127% |
| 2026-08-21 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.543% | 2,100 | -18.033% |
| 2026-08-20 | 9.0500 | 9.2000 | 9.0500 | 9.2000 | +1.714% | 331 | -18.478% |
| 2026-08-19 | 9.0000 | 9.2500 | 9.0000 | 9.0450 | +0.322% | 13,416 | -17.081% |
| 2026-08-18 | 9.0000 | 9.1500 | 8.9500 | 9.0160 | +1.303% | 2,200 | -16.815% |
| 2026-08-17 | 8.4300 | 8.9000 | 8.3500 | 8.9000 | +4.706% | 10,284 | -15.730% |
| 2026-08-14 | 7.8600 | 8.7500 | 7.7500 | 8.5000 | +10.390% | 14,200 | -11.765% |
| 2026-08-13 | 7.6625 | 7.8575 | 7.6100 | 7.7000 | -1.911% | 5,325 | -2.597% |
| 2026-08-12 | 7.6500 | 8.0000 | 7.6500 | 7.8500 | +6.081% | 6,800 | -4.459% |
| 2026-08-11 | 7.3250 | 7.4000 | 7.2500 | 7.4000 | +1.928% | 13,353 | +1.351% |
| 2026-08-07 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -0.548% | 4,400 | +3.306% |
| 2026-08-06 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | 0.000% | 300 | +2.740% |
| 2026-08-03 | 7.7500 | 7.9700 | 7.3000 | 7.3000 | -1.351% | 3,100 | +2.740% |
| 2026-07-31 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | -6.329% | 400 | +1.351% |
| 2026-07-30 | 7.7500 | 7.9000 | 7.7500 | 7.9000 | -1.003% | 2,500 | -5.063% |
| 2026-07-24 | 7.4804 | 7.9800 | 7.4804 | 7.9800 | +10.069% | 300 | -6.015% |
| 2026-07-23 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | -3.552% | 200 | +3.448% |
| 2026-07-22 | 7.6000 | 9.0000 | 7.5000 | 7.5170 | +3.683% | 8,900 | -0.226% |
| 2026-07-21 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | +3.571% | 4,900 | +3.448% |
| 2026-07-20 | 6.9500 | 7.2500 | 6.9500 | 7.0000 | +0.719% | 10,450 | +7.143% |
| 2026-07-13 | 6.9000 | 6.9900 | 6.7000 | 6.9500 | +2.206% | 2,278 | +7.914% |
| 2026-07-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 175 | +10.294% |
| 2026-07-09 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -2.158% | 2,000 | +10.294% |
| 2026-07-08 | 6.8500 | 6.9900 | 6.7500 | 6.9500 | +3.731% | 3,000 | +7.914% |
| 2026-07-07 | 6.9900 | 6.9900 | 6.5500 | 6.7000 | +0.752% | 7,500 | +11.940% |
| 2026-07-01 | 6.4660 | 6.6500 | 6.4558 | 6.6500 | +2.308% | 526 | +12.782% |
| 2026-06-29 | 6.3800 | 6.5000 | 6.3800 | 6.5000 | 0.000% | 1,500 | +15.385% |
| 2026-06-26 | 6.3000 | 6.5816 | 6.2500 | 6.5000 | -5.961% | 2,100 | +15.385% |
| 2026-06-25 | 6.9900 | 6.9900 | 6.3500 | 6.9120 | +3.164% | 700 | +8.507% |
| 2026-06-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.149% | 100 | +11.940% |
| 2026-06-18 | 6.3080 | 6.9900 | 6.2600 | 6.9900 | +7.704% | 3,300 | +7.296% |
| 2026-06-17 | 6.3050 | 6.4900 | 6.2100 | 6.4900 | +2.205% | 500 | +15.562% |
| 2026-06-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.157% | 100 | +18.110% |
| 2026-06-15 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -0.154% | 100 | +15.562% |
| 2026-06-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 107 | +15.385% |
| 2026-06-08 | 6.5200 | 6.5200 | 6.5000 | 6.5000 | -0.307% | 4,814 | +15.385% |
| 2026-06-05 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +5.673% | 100 | +15.031% |
| 2026-06-03 | 7.0700 | 7.4000 | 6.1700 | 6.1700 | -8.593% | 7,654 | +21.556% |
| 2026-06-02 | 6.3000 | 6.7500 | 6.2700 | 6.7500 | -0.295% | 3,100 | +11.111% |
| 2026-06-01 | 6.3500 | 6.7700 | 6.3500 | 6.7700 | +8.494% | 4,102 | +10.783% |
| 2026-05-28 | 6.1900 | 6.2532 | 6.1900 | 6.2400 | +0.808% | 2,797 | +20.192% |
| 2026-05-26 | 6.2500 | 6.3500 | 6.1900 | 6.1900 | 0.000% | 2,962 | +21.163% |
| 2026-05-22 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -0.798% | 650 | +21.163% |
| 2026-05-21 | 6.3500 | 6.3500 | 6.1900 | 6.2398 | -1.890% | 5,600 | +20.196% |
| 2026-05-20 | 6.2100 | 6.6400 | 6.1200 | 6.3600 | -4.505% | 11,502 | +17.925% |
| 2026-05-18 | 6.2900 | 6.6600 | 6.2100 | 6.6600 | +7.246% | 500 | +12.613% |
| 2026-05-15 | 6.1500 | 6.2100 | 6.1500 | 6.2100 | -2.358% | 2,339 | +20.773% |
| 2026-05-14 | 6.3600 | 6.3600 | 6.1500 | 6.3600 | -0.625% | 802 | +17.925% |
| 2026-05-13 | 6.4000 | 6.4000 | 6.1100 | 6.4000 | +4.065% | 400 | +17.187% |
| 2026-05-12 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -8.733% | 5,000 | +21.951% |
| 2026-05-11 | 6.7385 | 6.7385 | 6.7385 | 6.7385 | +3.590% | 100 | +11.301% |
| 2026-05-08 | 6.5050 | 6.5050 | 6.5050 | 6.5050 | +2.765% | 100 | +15.296% |
| 2026-05-06 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +3.769% | 500 | +18.483% |
| 2026-05-05 | 6.3000 | 6.3000 | 6.1001 | 6.1001 | -3.173% | 3,089 | +22.949% |
| 2026-05-04 | 6.3300 | 6.5016 | 6.3000 | 6.3000 | -6.528% | 5,711 | +19.048% |
| 2026-05-01 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +6.438% | 100 | +11.276% |
| 2026-04-30 | 6.5000 | 6.5000 | 6.3000 | 6.3323 | -9.409% | 9,550 | +18.440% |
| 2026-04-24 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -2.917% | 200 | +7.296% |
| 2026-04-13 | 6.4000 | 7.2000 | 6.4000 | 7.2000 | +2.857% | 504 | +4.167% |
| 2026-04-10 | 6.2000 | 7.0000 | 6.2000 | 7.0000 | +12.903% | 1,800 | +7.143% |
| 2026-04-09 | 6.1500 | 6.2000 | 5.9000 | 6.2000 | +5.104% | 1,200 | +20.968% |
| 2026-04-08 | 5.8800 | 5.8989 | 5.8800 | 5.8989 | -2.498% | 899 | +27.142% |
| 2026-04-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.419% | 300 | +23.967% |
| 2026-04-02 | 6.2500 | 6.2500 | 5.9900 | 6.2000 | -0.800% | 3,986 | +20.968% |
| 2026-04-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +7.112% | 100 | +20.000% |
| 2026-03-31 | 5.8500 | 5.8500 | 5.8350 | 5.8350 | -1.269% | 2,386 | +28.535% |
| 2026-03-30 | 5.9500 | 5.9500 | 5.9000 | 5.9100 | -4.677% | 2,400 | +26.904% |
| 2026-03-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.202% | 200 | +20.968% |
| 2026-03-19 | 6.2000 | 6.2000 | 5.9500 | 5.9500 | 0.000% | 200 | +26.050% |
| 2026-03-18 | 6.2000 | 6.2000 | 5.9500 | 5.9500 | -1.376% | 200 | +26.050% |
| 2026-03-17 | 6.1500 | 6.1500 | 5.9500 | 6.0330 | -2.144% | 10,087 | +24.316% |
| 2026-03-16 | 5.9500 | 6.1652 | 5.6000 | 6.1652 | -0.953% | 7,878 | +21.651% |
| 2026-03-13 | 6.0500 | 6.2500 | 5.9500 | 6.2245 | +2.884% | 6,356 | +20.492% |
| 2026-03-12 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.626% | 643 | +23.967% |
| 2026-03-10 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.820% | 500 | +21.951% |
| 2026-03-09 | 6.1500 | 6.1500 | 6.0000 | 6.1000 | -4.913% | 7,906 | +22.951% |
| 2026-03-06 | 6.4152 | 6.4152 | 6.4152 | 6.4152 | +2.099% | 100 | +16.910% |
| 2026-03-05 | 6.5000 | 6.5000 | 6.1500 | 6.2833 | +1.507% | 1,937 | +19.364% |
| 2026-03-04 | 6.1200 | 6.1900 | 6.1200 | 6.1900 | -5.927% | 1,600 | +21.163% |
| 2026-03-03 | 6.3300 | 6.5800 | 6.3300 | 6.5800 | -0.303% | 1,300 | +13.982% |
| 2026-02-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.572% | 178 | +13.636% |
| 2026-02-25 | 6.3900 | 6.6380 | 6.3300 | 6.6380 | +3.075% | 600 | +12.986% |
| 2026-02-24 | 6.2300 | 6.4400 | 6.1800 | 6.4400 | +4.715% | 498 | +16.460% |
| 2026-02-23 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.690% | 2,000 | +21.951% |
| 2026-02-20 | 6.2200 | 6.3200 | 6.2081 | 6.3200 | +1.608% | 3,096 | +18.671% |
| 2026-02-19 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -1.769% | 200 | +20.579% |
| 2026-02-18 | 6.3320 | 6.3320 | 6.3320 | 6.3320 | +2.959% | 100 | +18.446% |
| 2026-02-12 | 6.4500 | 6.5000 | 6.1100 | 6.1500 | -0.806% | 5,000 | +21.951% |
| 2026-02-11 | 6.2000 | 6.2007 | 6.1500 | 6.2000 | -5.918% | 6,987 | +20.968% |
| 2026-02-10 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +4.603% | 100 | +13.809% |
| 2026-02-09 | 6.4000 | 6.4450 | 6.3000 | 6.3000 | -4.255% | 350 | +19.048% |
| 2026-02-06 | 6.3900 | 6.5800 | 6.3900 | 6.5800 | +3.622% | 7,200 | +13.982% |
| 2026-02-04 | 6.3900 | 6.4000 | 6.3000 | 6.3500 | +0.284% | 3,582 | +18.110% |
| 2026-01-30 | 6.3320 | 6.3320 | 6.3320 | 6.3320 | +3.803% | 100 | +18.446% |
| 2026-01-27 | 6.3420 | 6.4000 | 6.1000 | 6.1000 | -0.164% | 1,896 | +22.951% |
| 2026-01-26 | 6.4000 | 6.4000 | 6.1100 | 6.1100 | -1.452% | 700 | +22.750% |
| 2026-01-23 | 6.3834 | 6.4000 | 6.1000 | 6.2000 | -2.783% | 1,900 | +20.968% |
| 2026-01-22 | 6.3775 | 6.3775 | 6.3775 | 6.3775 | +4.549% | 102 | +17.601% |
| 2026-01-21 | 6.2530 | 6.2600 | 6.1000 | 6.1000 | -2.400% | 10,152 | +22.951% |
| 2026-01-15 | 6.2900 | 6.2900 | 6.2500 | 6.2500 | -1.416% | 200 | +20.000% |
| 2026-01-14 | 6.3500 | 6.3500 | 6.3398 | 6.3398 | -4.665% | 200 | +18.300% |
| 2026-01-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +5.892% | 200 | +12.782% |
| 2026-01-07 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -8.986% | 100 | +19.427% |
| 2026-01-02 | 6.4500 | 6.9000 | 6.3500 | 6.9000 | +9.524% | 1,100 | +8.696% |
| 2025-12-31 | 6.3006 | 6.3006 | 6.3000 | 6.3000 | +0.800% | 601 | +19.048% |
| 2025-12-30 | 6.2001 | 6.2740 | 6.2001 | 6.2500 | -2.328% | 3,149 | +20.000% |
| 2025-12-23 | 6.1500 | 6.3990 | 6.1000 | 6.3990 | -0.791% | 1,300 | +17.206% |
| 2025-12-19 | 6.0700 | 6.4500 | 5.9200 | 6.4500 | +6.260% | 1,700 | +16.279% |
| 2025-12-18 | 6.4000 | 6.4000 | 6.0700 | 6.0700 | -1.317% | 2,200 | +23.558% |
| 2025-12-16 | 6.3250 | 6.3250 | 6.1510 | 6.1510 | +1.334% | 200 | +21.931% |
| 2025-12-15 | 6.0600 | 6.0700 | 6.0600 | 6.0700 | -2.295% | 1,804 | +23.558% |
| 2025-12-12 | 6.1000 | 6.2126 | 6.0400 | 6.2126 | -3.681% | 1,700 | +20.722% |
| 2025-12-11 | 6.1800 | 6.4500 | 6.1000 | 6.4500 | +0.931% | 2,400 | +16.279% |
| 2025-12-10 | 6.2875 | 6.3905 | 6.2875 | 6.3905 | +2.741% | 200 | +17.362% |
| 2025-12-09 | 6.2200 | 6.2291 | 6.2100 | 6.2200 | 0.000% | 4,347 | +20.579% |
| 2025-12-08 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -0.480% | 2,000 | +20.579% |
| 2025-12-05 | 6.3700 | 6.3700 | 6.2500 | 6.2500 | +0.644% | 2,000 | +20.000% |
| 2025-12-04 | 6.2200 | 6.2200 | 6.2100 | 6.2100 | +0.323% | 7,653 | +20.773% |
| 2025-12-03 | 6.2000 | 6.2000 | 6.1900 | 6.1900 | -1.118% | 12,600 | +21.163% |
| 2025-12-01 | 6.2800 | 6.5500 | 6.2600 | 6.2600 | -0.166% | 20,399 | +19.808% |
| 2025-11-26 | 6.5500 | 6.5500 | 6.2600 | 6.2704 | -0.153% | 9,552 | +19.610% |
| 2025-11-25 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | 0.000% | 800 | +19.427% |
| 2025-11-24 | 6.4626 | 6.4626 | 6.2800 | 6.2800 | +0.319% | 4,400 | +19.427% |
| 2025-11-19 | 6.4700 | 6.4700 | 6.2500 | 6.2600 | -12.906% | 10,100 | +19.808% |
| 2025-11-10 | 7.2500 | 7.2500 | 6.4700 | 7.1876 | +6.483% | 835 | +4.346% |
| 2025-11-07 | 7.0000 | 7.0425 | 6.7500 | 6.7500 | -6.897% | 400 | +11.111% |
| 2025-11-06 | 6.5350 | 7.5000 | 6.4700 | 7.2500 | +7.407% | 1,000 | +3.448% |
| 2025-11-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 1,000 | +11.111% |
| 2025-11-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.486% | 144 | +7.143% |
| 2025-10-27 | 6.8600 | 7.3288 | 6.8600 | 7.3288 | +12.902% | 300 | +2.336% |
| 2025-10-24 | 6.5695 | 6.5695 | 6.4300 | 6.4913 | -0.134% | 4,552 | +15.539% |
| 2025-10-23 | 6.5007 | 6.5007 | 6.5000 | 6.5000 | +0.309% | 2,200 | +15.385% |
| 2025-10-20 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -1.818% | 500 | +15.741% |
| 2025-10-16 | 6.4200 | 6.6000 | 6.4200 | 6.6000 | 0.000% | 800 | +13.636% |
| 2025-10-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.302% | 100 | +13.636% |
| 2025-10-14 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -0.151% | 800 | +13.293% |
| 2025-10-07 | 6.7000 | 6.7000 | 6.6075 | 6.6300 | -0.301% | 6,100 | +13.122% |
| 2025-10-06 | 6.8500 | 7.1000 | 6.5000 | 6.6500 | +2.297% | 800 | +12.782% |
| 2025-10-02 | 6.5000 | 6.7905 | 6.5000 | 6.5007 | +0.011% | 4,300 | +15.372% |
| 2025-10-01 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | -5.213% | 2,600 | +15.385% |
| 2025-09-30 | 6.8575 | 6.8575 | 6.8575 | 6.8575 | +2.351% | 100 | +9.369% |
| 2025-09-26 | 6.6800 | 6.7000 | 6.5000 | 6.7000 | 0.000% | 797 | +11.940% |
| 2025-09-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -3.403% | 500 | +11.940% |
| 2025-09-24 | 6.7500 | 6.9360 | 6.7500 | 6.9360 | +3.522% | 648 | +8.131% |
| 2025-09-23 | 6.6300 | 6.8000 | 6.5000 | 6.7000 | -2.673% | 4,046 | +11.940% |
| 2025-09-22 | 6.8840 | 6.8840 | 6.8840 | 6.8840 | +4.779% | 100 | +8.948% |
| 2025-09-17 | 7.0000 | 7.0000 | 6.5480 | 6.5700 | -0.455% | 8,700 | +14.155% |
| 2025-09-16 | 6.6000 | 6.6000 | 6.5900 | 6.6000 | -0.452% | 17,200 | +13.636% |
| 2025-09-10 | 6.6300 | 7.0000 | 6.6300 | 6.6300 | +0.455% | 498 | +13.122% |
| 2025-09-09 | 6.8200 | 6.8200 | 6.6000 | 6.6000 | -1.493% | 20,499 | +13.636% |
| 2025-09-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 1,300 | +11.940% |
| 2025-09-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.149% | 100 | +7.143% |
| 2025-09-02 | 6.7500 | 7.9500 | 6.5500 | 7.3800 | +12.672% | 801 | +1.626% |
| 2025-08-29 | 6.6000 | 7.0000 | 6.3000 | 6.5500 | -12.667% | 45,600 | +14.504% |
| 2025-08-28 | 6.6000 | 8.2600 | 6.6000 | 7.5000 | +11.111% | 47,363 | 0.000% |
| 2025-08-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.273% | 100 | +11.111% |
| 2025-08-26 | 6.6100 | 6.6100 | 6.6000 | 6.6000 | -1.493% | 8,095 | +13.636% |
| 2025-08-13 | 7.0200 | 7.0200 | 6.6100 | 6.7000 | -2.190% | 3,194 | +11.940% |
| 2025-08-05 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | -2.003% | 1,590 | +9.489% |
| 2025-08-04 | 6.9900 | 6.9900 | 6.9450 | 6.9900 | 0.000% | 26,700 | +7.296% |
| 2025-07-31 | 6.9510 | 6.9900 | 6.9510 | 6.9900 | +7.538% | 6,098 | +7.296% |
| 2025-07-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.291% | 2,100 | +15.385% |
| 2025-07-23 | 6.8775 | 6.8775 | 6.4500 | 6.5850 | -3.162% | 300 | +13.895% |
| 2025-07-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.718% | 100 | +10.294% |
| 2025-07-21 | 6.0500 | 6.9900 | 6.0500 | 6.9900 | +10.079% | 200 | +7.296% |
| 2025-07-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.794% | 1,087 | +18.110% |
| 2025-07-17 | 6.4900 | 7.9700 | 6.3000 | 6.3000 | -2.928% | 3,526 | +19.048% |
| 2025-07-16 | 6.5000 | 7.9700 | 6.0000 | 6.4900 | -7.153% | 7,703 | +15.562% |
| 2025-07-14 | 6.3000 | 7.0000 | 6.0000 | 6.9900 | +16.500% | 7,635 | +7.296% |
| 2025-07-11 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | -7.692% | 200 | +25.000% |
| 2025-07-01 | 6.1826 | 6.5000 | 6.1826 | 6.5000 | +7.438% | 700 | +15.385% |
| 2025-06-30 | 6.3001 | 6.3250 | 6.0500 | 6.0500 | -6.923% | 600 | +23.967% |
| 2025-06-26 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | 0.000% | 530 | +15.385% |
| 2025-06-25 | 6.2100 | 6.5000 | 6.2100 | 6.5000 | +1.562% | 770 | +15.385% |
| 2025-06-20 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | 0.000% | 200 | +17.187% |
| 2025-06-18 | 5.9300 | 6.4000 | 5.9000 | 6.4000 | +9.636% | 3,995 | +17.187% |
| 2025-06-17 | 6.1000 | 6.1000 | 5.4500 | 5.8375 | -3.512% | 3,200 | +28.480% |
| 2025-06-16 | 5.9200 | 6.1000 | 5.9200 | 6.0500 | +0.415% | 3,100 | +23.967% |
| 2025-06-13 | 6.6500 | 6.6500 | 5.6100 | 6.0250 | -8.071% | 11,589 | +24.481% |
| 2025-06-12 | 6.2000 | 6.5540 | 6.0800 | 6.5540 | +5.710% | 1,300 | +14.434% |
| 2025-06-10 | 5.9375 | 6.2000 | 5.9375 | 6.2000 | +3.333% | 3,998 | +20.968% |
| 2025-06-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 398 | +25.000% |
| 2025-06-06 | 6.0000 | 6.0000 | 5.7000 | 5.9000 | -0.338% | 3,496 | +27.119% |
| 2025-06-05 | 5.9900 | 6.0000 | 5.7000 | 5.9200 | -8.642% | 26,370 | +26.689% |
| 2025-06-04 | 6.1000 | 6.6500 | 6.0000 | 6.4800 | +8.000% | 19,144 | +15.741% |
| 2025-06-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2,386 | +25.000% |
| 2025-06-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.395% | 199 | +25.000% |
| 2025-05-30 | 6.2000 | 6.2000 | 6.0500 | 6.1472 | +4.455% | 4,500 | +22.007% |
| 2025-05-29 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | +2.348% | 100 | +27.443% |
| 2025-05-23 | 6.2000 | 6.2000 | 5.7500 | 5.7500 | -9.270% | 200 | +30.435% |
| 2025-05-19 | 6.3375 | 6.3375 | 6.3375 | 6.3375 | +1.400% | 100 | +18.343% |
| 2025-05-16 | 6.1900 | 6.2500 | 6.0580 | 6.2500 | -7.681% | 2,100 | +20.000% |
| 2025-05-14 | 6.0000 | 6.7700 | 6.0000 | 6.7700 | +12.739% | 600 | +10.783% |
| 2025-05-13 | 5.8400 | 6.0050 | 5.6000 | 6.0050 | +4.435% | 2,900 | +24.896% |
| 2025-05-09 | 5.7936 | 5.8500 | 5.7325 | 5.7500 | -2.542% | 1,600 | +30.435% |
| 2025-05-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.273% | 100 | +27.119% |
| 2025-05-06 | 5.9800 | 7.5000 | 5.1700 | 5.5000 | -12.000% | 30,799 | +36.364% |
| 2025-05-05 | 5.9500 | 6.2500 | 5.9416 | 6.2500 | 0.000% | 3,000 | +20.000% |
| 2025-05-02 | 6.2500 | 6.2500 | 5.9500 | 6.2500 | +1.338% | 300 | +20.000% |
| 2025-04-29 | 6.1675 | 6.1675 | 6.1675 | 6.1675 | +2.792% | 100 | +21.605% |
| 2025-04-28 | 5.9700 | 6.0000 | 5.9700 | 6.0000 | -3.846% | 200 | +25.000% |
| 2025-04-25 | 6.2300 | 6.2400 | 6.2300 | 6.2400 | +6.122% | 560 | +20.192% |
| 2025-04-22 | 5.8800 | 6.2500 | 5.8800 | 5.8800 | -5.920% | 1,320 | +27.551% |
| 2025-04-21 | 5.8800 | 6.2500 | 5.8800 | 6.2500 | 0.000% | 200 | +20.000% |
| 2025-04-09 | 6.3250 | 6.4500 | 6.2500 | 6.2500 | +3.306% | 600 | +20.000% |
| 2025-04-07 | 6.0500 | 6.0500 | 6.0000 | 6.0500 | -6.202% | 1,500 | +23.967% |
| 2025-04-03 | 6.6000 | 6.8800 | 6.4500 | 6.4500 | -6.250% | 500 | +16.279% |
| 2025-04-02 | 6.8520 | 6.8800 | 6.8520 | 6.8800 | +4.321% | 322 | +9.012% |
| 2025-03-28 | 6.5950 | 6.5950 | 6.5950 | 6.5950 | -1.567% | 200 | +13.723% |
| 2025-03-26 | 6.6500 | 6.8800 | 6.5575 | 6.7000 | -2.758% | 2,600 | +11.940% |
| 2025-03-20 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +4.394% | 100 | +8.853% |
| 2025-03-19 | 6.4500 | 6.6000 | 6.4500 | 6.6000 | +2.326% | 1,600 | +13.636% |
| 2025-03-18 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -2.273% | 200 | +16.279% |
| 2025-03-17 | 6.6000 | 6.6725 | 6.6000 | 6.6000 | -1.124% | 300 | +13.636% |
| 2025-03-10 | 6.7000 | 6.7000 | 6.6750 | 6.6750 | -0.224% | 336 | +12.360% |
| 2025-03-06 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +1.556% | 100 | +12.108% |
| 2025-03-05 | 6.5875 | 6.5875 | 6.5875 | 6.5875 | -2.263% | 100 | +13.852% |
| 2025-02-28 | 6.5000 | 6.7400 | 6.2800 | 6.7400 | +3.692% | 1,000 | +11.276% |
| 2025-02-26 | 6.5175 | 6.5175 | 6.2800 | 6.5000 | -3.704% | 5,500 | +15.385% |
| 2025-02-25 | 6.6500 | 6.7500 | 6.6500 | 6.7500 | +1.161% | 8,200 | +11.111% |
| 2025-02-24 | 6.6725 | 6.6725 | 6.6725 | 6.6725 | +2.654% | 100 | +12.402% |
| 2025-02-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 3,020 | +15.385% |
| 2025-02-19 | 6.5125 | 6.5125 | 6.5000 | 6.5000 | -2.256% | 3,400 | +15.385% |
| 2025-02-18 | 6.6000 | 6.6500 | 6.5757 | 6.6500 | +0.758% | 1,530 | +12.782% |
| 2025-02-14 | 6.6000 | 6.6000 | 6.5730 | 6.6000 | -0.752% | 11,500 | +13.636% |
| 2025-02-11 | 6.6800 | 6.6800 | 6.5950 | 6.6500 | -0.449% | 13,400 | +12.782% |
| 2025-02-10 | 6.6900 | 6.6900 | 6.6800 | 6.6800 | -2.893% | 1,000 | +12.275% |
| 2025-02-07 | 6.6900 | 6.8800 | 6.6900 | 6.8790 | -0.012% | 2,951 | +9.027% |
| 2025-02-06 | 6.9875 | 6.9875 | 6.8798 | 6.8798 | -0.293% | 10,300 | +9.015% |
| 2025-01-31 | 7.0000 | 7.0000 | 6.6950 | 6.9000 | -1.429% | 2,200 | +8.696% |
| 2025-01-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 199 | +7.143% |
| 2025-01-28 | 7.1250 | 7.1250 | 7.0000 | 7.0000 | -0.885% | 200 | +7.143% |
| 2025-01-27 | 7.0625 | 7.0625 | 7.0625 | 7.0625 | +1.509% | 100 | +6.195% |
| 2025-01-22 | 6.9575 | 6.9575 | 6.9575 | 6.9575 | 0.000% | 100 | +7.797% |
| 2025-01-21 | 6.9575 | 6.9575 | 6.9575 | 6.9575 | -5.559% | 100 | +7.797% |
| 2025-01-16 | 6.8000 | 7.4300 | 6.7500 | 7.3670 | +6.191% | 2,185 | +1.805% |
| 2025-01-14 | 7.0000 | 7.0000 | 6.9375 | 6.9375 | -4.310% | 1,786 | +8.108% |
| 2025-01-13 | 6.9275 | 7.7000 | 6.9275 | 7.2500 | +5.762% | 8,663 | +3.448% |
| 2025-01-10 | 7.0000 | 7.0000 | 6.6900 | 6.8550 | -13.774% | 4,573 | +9.409% |
| 2025-01-07 | 7.2000 | 7.9900 | 7.2000 | 7.9500 | +10.417% | 1,421 | -5.660% |
| 2025-01-06 | 7.2600 | 7.2600 | 6.9267 | 7.2000 | +7.784% | 2,800 | +4.167% |
| 2024-12-31 | 6.7500 | 6.7500 | 6.3500 | 6.6800 | -3.538% | 13,809 | +12.275% |
| 2024-12-30 | 7.4000 | 7.4297 | 6.7500 | 6.9250 | -7.790% | 4,300 | +8.303% |
| 2024-12-27 | 8.0700 | 8.1296 | 6.7500 | 7.5100 | -6.125% | 6,143 | -0.133% |
| 2024-12-26 | 6.7500 | 8.0700 | 6.7500 | 8.0000 | -3.614% | 5,800 | -6.250% |
| 2024-12-24 | 7.5960 | 8.5000 | 7.5000 | 8.3000 | +3.750% | 77,122 | -9.639% |
| 2024-12-23 | 7.9800 | 8.7500 | 7.5600 | 8.0000 | +0.251% | 54,349 | -6.250% |
| 2024-12-20 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +13.837% | 100 | -6.015% |
| 2024-12-19 | 7.9800 | 7.9800 | 7.0100 | 7.0100 | -3.310% | 580 | +6.990% |
| 2024-12-18 | 6.9900 | 8.2900 | 6.8250 | 7.2500 | +8.209% | 11,000 | +3.448% |
| 2024-12-17 | 6.7375 | 7.0000 | 6.7000 | 6.7000 | -0.741% | 600 | +11.940% |
| 2024-12-16 | 6.6500 | 6.7500 | 6.6500 | 6.7500 | +1.504% | 11,801 | +11.111% |
| 2024-12-13 | 6.5500 | 6.6500 | 6.5500 | 6.6500 | +0.377% | 600 | +12.782% |
| 2024-12-12 | 7.3100 | 7.3100 | 6.1300 | 6.6250 | -17.188% | 26,598 | +13.208% |
| 2024-12-11 | 6.9900 | 9.8000 | 6.9900 | 8.0000 | +15.942% | 162,058 | -6.250% |
| 2024-12-10 | 6.9900 | 6.9900 | 6.3600 | 6.9000 | +6.154% | 3,764 | +8.696% |
| 2024-12-09 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | -3.704% | 2,899 | +15.385% |
| 2024-12-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.428% | 100 | +11.111% |
| 2024-12-05 | 6.4500 | 6.5900 | 6.4500 | 6.5900 | +3.170% | 2,828 | +13.809% |
| 2024-12-04 | 6.3400 | 6.4743 | 6.2500 | 6.3875 | -0.969% | 2,200 | +17.417% |
| 2024-12-03 | 6.5000 | 6.5400 | 6.4460 | 6.4500 | -0.769% | 500 | +16.279% |
| 2024-12-02 | 6.2500 | 6.5000 | 6.2500 | 6.5000 | -0.612% | 200 | +15.385% |
| 2024-11-27 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +4.640% | 100 | +14.679% |
| 2024-11-26 | 6.3200 | 6.5100 | 6.2500 | 6.2500 | -3.846% | 1,100 | +20.000% |
| 2024-11-25 | 6.0500 | 6.7743 | 6.0500 | 6.5000 | +2.889% | 4,650 | +15.385% |
| 2024-11-22 | 6.5500 | 6.5500 | 6.2500 | 6.3175 | -1.520% | 800 | +18.718% |
| 2024-11-21 | 6.1000 | 6.5500 | 6.0500 | 6.4150 | +3.260% | 800 | +16.913% |
| 2024-11-20 | 6.4500 | 6.4500 | 6.0400 | 6.2125 | -4.423% | 2,000 | +20.724% |
| 2024-11-19 | 6.1100 | 6.5000 | 6.0460 | 6.5000 | +6.557% | 3,798 | +15.385% |
| 2024-11-18 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -8.139% | 1,126 | +22.951% |
| 2024-11-15 | 6.4750 | 6.6405 | 6.4750 | 6.6405 | +8.905% | 1,000 | +12.943% |
| 2024-11-14 | 6.5000 | 6.5625 | 6.0000 | 6.0975 | -9.667% | 1,231 | +23.001% |
| 2024-11-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.846% | 100 | +11.111% |
| 2024-11-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.704% | 500 | +15.385% |
| 2024-11-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.846% | 100 | +11.111% |
| 2024-11-08 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | 0.000% | 600 | +15.385% |
| 2024-11-07 | 6.6743 | 6.6743 | 6.2000 | 6.5000 | -3.561% | 8,270 | +15.385% |
| 2024-11-06 | 6.6500 | 6.7400 | 6.5285 | 6.7400 | +0.924% | 1,200 | +11.276% |
| 2024-10-30 | 6.6000 | 6.6783 | 6.6000 | 6.6783 | -2.507% | 700 | +12.304% |
| 2024-10-28 | 6.8500 | 6.9000 | 6.8500 | 6.8500 | +6.202% | 500 | +9.489% |
| 2024-10-25 | 6.4500 | 6.5958 | 6.4500 | 6.4500 | 0.000% | 1,500 | +16.279% |
| 2024-10-24 | 6.5580 | 6.5580 | 6.4500 | 6.4500 | +0.530% | 916 | +16.279% |
| 2024-10-23 | 6.5000 | 6.5000 | 6.4090 | 6.4160 | -1.292% | 2,000 | +16.895% |
| 2024-10-22 | 6.8314 | 6.9900 | 6.5000 | 6.5000 | -4.851% | 1,150 | +15.385% |
| 2024-10-21 | 6.6000 | 6.9900 | 6.6000 | 6.8314 | +3.506% | 472 | +9.787% |
| 2024-10-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +6.796% | 107 | +13.636% |
| 2024-10-16 | 6.6000 | 6.6000 | 6.1734 | 6.1800 | -3.624% | 2,107 | +21.359% |
| 2024-10-11 | 6.5000 | 6.5000 | 6.2500 | 6.4124 | -3.718% | 3,099 | +16.961% |
| 2024-10-08 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +11.000% | 100 | +12.613% |
| 2024-10-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 1,120 | +25.000% |
| 2024-10-04 | 5.9500 | 7.0000 | 5.8600 | 7.0000 | +17.381% | 5,913 | +7.143% |
| 2024-10-03 | 6.2500 | 6.7900 | 5.9000 | 5.9635 | -12.301% | 15,456 | +25.765% |
| 2024-10-02 | 6.4500 | 7.0000 | 6.2000 | 6.8000 | -6.207% | 8,143 | +10.294% |
| 2024-10-01 | 6.5000 | 7.2500 | 6.4340 | 7.2500 | +11.538% | 1,400 | +3.448% |
| 2024-09-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.554% | 100 | +15.385% |
| 2024-09-26 | 6.7395 | 6.7395 | 6.7395 | 6.7395 | -1.961% | 100 | +11.284% |
| 2024-09-24 | 6.3800 | 7.4400 | 6.0500 | 6.8743 | +7.748% | 5,800 | +9.102% |
| 2024-09-17 | 6.2000 | 6.3800 | 6.2000 | 6.3800 | +0.441% | 500 | +17.555% |
| 2024-09-13 | 6.3800 | 6.3800 | 6.3520 | 6.3520 | +1.632% | 200 | +18.073% |
| 2024-09-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.191% | 2,100 | +20.000% |
| 2024-09-10 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +0.345% | 1,000 | +17.371% |
| 2024-09-09 | 6.3500 | 6.3680 | 6.0500 | 6.3680 | -1.880% | 1,298 | +17.776% |
| 2024-08-28 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -2.406% | 100 | +15.562% |
| 2024-08-15 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -0.746% | 500 | +12.782% |
| 2024-08-12 | 6.7000 | 6.7675 | 6.7000 | 6.7000 | 0.000% | 1,613 | +11.940% |
| 2024-08-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.236% | 153 | +11.940% |
| 2024-08-06 | 6.2600 | 6.4900 | 6.2600 | 6.4900 | +4.847% | 4,045 | +15.562% |
| 2024-08-05 | 6.3900 | 6.3900 | 6.1900 | 6.1900 | -3.281% | 1,246 | +21.163% |
| 2024-08-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.775% | 300 | +17.187% |
| 2024-07-31 | 6.4500 | 6.7000 | 6.4500 | 6.4500 | 0.000% | 3,254 | +16.279% |
| 2024-07-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 2,000 | +16.279% |
| 2024-07-26 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.781% | 100 | +16.279% |
| 2024-07-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.387% | 150 | +17.187% |
| 2024-07-24 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +3.840% | 1,000 | +15.562% |
| 2024-07-23 | 6.0800 | 6.2500 | 6.0000 | 6.2500 | -3.846% | 3,150 | +20.000% |
| 2024-07-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 100 | +15.385% |
| 2024-07-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.111% | 100 | +25.000% |
| 2024-07-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.433% | 500 | +11.111% |
| 2024-07-09 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +16.500% | 100 | +7.296% |
| 2024-07-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -17.241% | 100 | +25.000% |
| 2024-07-03 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 100 | +3.448% |
| 2024-07-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.336% | 2,000 | +7.143% |
| 2024-06-17 | 7.9800 | 7.9850 | 7.7484 | 7.9850 | +2.820% | 900 | -6.074% |
| 2024-06-13 | 6.9500 | 8.0000 | 6.9500 | 7.7660 | +28.364% | 500 | -3.425% |
| 2024-06-12 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.200% | 100 | +23.967% |
| 2024-06-11 | 6.9700 | 6.9700 | 6.2500 | 6.2500 | -10.458% | 971 | +20.000% |
| 2024-06-10 | 6.8864 | 6.9800 | 6.8864 | 6.9800 | +0.143% | 600 | +7.450% |
| 2024-06-05 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +11.164% | 100 | +7.604% |
| 2024-05-31 | 6.2000 | 6.2700 | 6.2000 | 6.2700 | -3.538% | 2,500 | +19.617% |
| 2024-05-29 | 6.4200 | 7.5000 | 6.0000 | 6.5000 | +1.246% | 12,129 | +15.385% |
| 2024-05-24 | 6.2900 | 6.4200 | 6.2900 | 6.4200 | -0.619% | 1,000 | +16.822% |
| 2024-05-23 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +1.612% | 500 | +16.099% |
| 2024-05-21 | 6.2225 | 6.3575 | 6.2225 | 6.3575 | -0.664% | 1,000 | +17.971% |
| 2024-05-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.621% | 500 | +17.187% |
| 2024-05-15 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +5.229% | 500 | +16.460% |
| 2024-05-13 | 6.0000 | 6.1200 | 6.0000 | 6.1200 | -4.225% | 1,000 | +22.549% |
| 2024-05-01 | 6.4900 | 6.4900 | 6.3900 | 6.3900 | +4.327% | 695 | +17.371% |
| 2024-04-29 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | -2.778% | 219 | +22.449% |
| 2024-04-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 597 | +19.048% |
| 2024-04-25 | 6.3500 | 6.3500 | 6.2000 | 6.2000 | -1.587% | 497 | +20.968% |
| 2024-04-22 | 6.1850 | 6.8000 | 6.1850 | 6.3000 | -1.370% | 3,041 | +19.048% |
| 2024-04-19 | 6.3000 | 6.3875 | 6.3000 | 6.3875 | -0.195% | 899 | +17.417% |
| 2024-04-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 500 | +17.187% |
| 2024-04-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 500 | +17.187% |
| 2024-04-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 500 | +17.187% |
| 2024-04-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 500 | +17.187% |
| 2024-04-11 | 5.7500 | 6.4000 | 5.7500 | 6.4000 | -0.775% | 600 | +17.187% |
| 2024-04-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 500 | +16.279% |
| 2024-04-09 | 6.4400 | 6.4500 | 6.4400 | 6.4500 | +0.155% | 396 | +16.279% |
| 2024-04-08 | 6.4400 | 6.4425 | 6.4400 | 6.4400 | -0.923% | 949 | +16.460% |
| 2024-04-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 500 | +15.385% |
| 2024-04-04 | 5.9900 | 6.5000 | 5.9730 | 6.0000 | +9.091% | 2,103 | +25.000% |
| 2024-04-03 | 6.3000 | 6.3000 | 5.5000 | 5.5000 | -11.576% | 13,019 | +36.364% |
| 2024-03-28 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -2.813% | 548 | +20.579% |
| 2024-03-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1,000 | +17.187% |