TAWNF
THAI AIRWAYS INTL
stockOTC
EODOct 2, 2026
0.1606USD-7.221%(-0.0125)33,499
TAWNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.16996 | 0.1700 | 0.16060 | 0.1606 | -7.221% | 33,499 | 0.000% |
| 2026-10-01 | 0.17562 | 0.1756 | 0.16050 | 0.1731 | +3.964% | 47,290 | -7.221% |
| 2026-09-30 | 0.17610 | 0.1761 | 0.16650 | 0.1665 | -9.363% | 124,545 | -3.544% |
| 2026-09-28 | 0.16590 | 0.1837 | 0.16590 | 0.1837 | +4.660% | 33,600 | -12.575% |
| 2026-09-25 | 0.18400 | 0.1840 | 0.16710 | 0.1755 | -0.668% | 124,365 | -8.500% |
| 2026-09-24 | 0.16650 | 0.1818 | 0.16650 | 0.1767 | -3.363% | 87,498 | -9.111% |
| 2026-09-23 | 0.18200 | 0.1850 | 0.17972 | 0.1829 | +3.981% | 94,617 | -12.168% |
| 2026-09-22 | 0.17150 | 0.1800 | 0.16660 | 0.1759 | +2.417% | 61,700 | -8.672% |
| 2026-09-21 | 0.16340 | 0.1850 | 0.16340 | 0.1717 | +2.999% | 241,625 | -6.465% |
| 2026-09-18 | 0.20350 | 0.2035 | 0.16670 | 0.1667 | -2.515% | 6,304 | -3.659% |
| 2026-09-17 | 0.17356 | 0.1736 | 0.17098 | 0.1710 | +2.334% | 5,974 | -6.082% |
| 2026-09-16 | 0.17895 | 0.1789 | 0.16080 | 0.1671 | -6.102% | 22,479 | -3.890% |
| 2026-09-15 | 0.16060 | 0.1800 | 0.16060 | 0.1780 | +4.559% | 212,030 | -9.755% |
| 2026-09-14 | 0.17030 | 0.1800 | 0.17020 | 0.1702 | -1.333% | 11,289 | -5.640% |
| 2026-09-11 | 0.17090 | 0.1736 | 0.17090 | 0.1725 | +7.209% | 38,321 | -6.899% |
| 2026-09-10 | 0.17236 | 0.1800 | 0.16090 | 0.1609 | -5.492% | 7,046 | -0.186% |
| 2026-09-09 | 0.18000 | 0.1800 | 0.17025 | 0.1703 | +0.147% | 1,760 | -5.668% |
| 2026-09-08 | 0.16050 | 0.1704 | 0.16050 | 0.1700 | +5.787% | 290,000 | -5.529% |
| 2026-09-04 | 0.16539 | 0.1700 | 0.16060 | 0.1607 | -2.606% | 202,072 | -0.062% |
| 2026-09-03 | 0.17000 | 0.1800 | 0.16050 | 0.1650 | +2.804% | 60,240 | -2.667% |
| 2026-09-02 | 0.17025 | 0.1703 | 0.16050 | 0.1605 | -6.195% | 730 | +0.062% |
| 2026-09-01 | 0.16985 | 0.1711 | 0.16970 | 0.1711 | -2.145% | 14,642 | -6.137% |
| 2026-08-31 | 0.19000 | 0.1900 | 0.17485 | 0.1749 | -1.240% | 21,100 | -8.150% |
| 2026-08-28 | 0.19438 | 0.1944 | 0.17500 | 0.1770 | -2.562% | 36,657 | -9.289% |
| 2026-08-27 | 0.17500 | 0.1817 | 0.17000 | 0.1817 | +4.246% | 53,978 | -11.613% |
| 2026-08-26 | 0.17430 | 0.1743 | 0.17430 | 0.1743 | -1.188% | 1,000 | -7.860% |
| 2026-08-25 | 0.16970 | 0.1783 | 0.16970 | 0.1764 | +4.376% | 104,300 | -8.954% |
| 2026-08-24 | 0.16210 | 0.1905 | 0.16210 | 0.1690 | -7.143% | 26,771 | -4.970% |
| 2026-08-21 | 0.16500 | 0.1846 | 0.16500 | 0.1820 | +13.396% | 250,496 | -11.758% |
| 2026-08-20 | 0.16000 | 0.1629 | 0.16000 | 0.1605 | -5.588% | 33,020 | +0.062% |
| 2026-08-19 | 0.18000 | 0.1800 | 0.16170 | 0.1700 | -1.677% | 90,830 | -5.529% |
| 2026-08-18 | 0.17000 | 0.1729 | 0.17000 | 0.1729 | +0.699% | 109,189 | -7.114% |
| 2026-08-17 | 0.17170 | 0.1717 | 0.16340 | 0.1717 | -1.914% | 15,012 | -6.465% |
| 2026-08-14 | 0.18000 | 0.1800 | 0.17084 | 0.1751 | -0.103% | 10,977 | -8.255% |
| 2026-08-13 | 0.17284 | 0.1752 | 0.16410 | 0.1752 | +4.195% | 41,720 | -8.349% |
| 2026-08-12 | 0.16925 | 0.1700 | 0.16817 | 0.1682 | -0.635% | 6,335 | -4.504% |
| 2026-08-11 | 0.15850 | 0.1723 | 0.15850 | 0.1693 | -1.788% | 4,360 | -5.111% |
| 2026-08-10 | 0.16060 | 0.1800 | 0.16060 | 0.1723 | +1.671% | 95,936 | -6.808% |
| 2026-08-07 | 0.18000 | 0.1800 | 0.16950 | 0.1695 | +2.727% | 2,285 | -5.251% |
| 2026-08-06 | 0.16740 | 0.1721 | 0.16480 | 0.1650 | +2.167% | 48,301 | -2.667% |
| 2026-08-05 | 0.15150 | 0.1683 | 0.15150 | 0.1615 | +3.195% | 40,000 | -0.557% |
| 2026-08-04 | 0.16530 | 0.1653 | 0.15300 | 0.1565 | -2.188% | 75,725 | +2.620% |
| 2026-08-03 | 0.15350 | 0.1650 | 0.15350 | 0.1600 | -3.800% | 85,800 | +0.375% |
| 2026-07-31 | 0.17500 | 0.1750 | 0.16632 | 0.1663 | +0.241% | 5,315 | -3.439% |
| 2026-07-30 | 0.16320 | 0.1700 | 0.15640 | 0.1659 | -6.345% | 211,250 | -3.206% |
| 2026-07-29 | 0.17750 | 0.1795 | 0.17500 | 0.1772 | +0.431% | 225,354 | -9.347% |
| 2026-07-28 | 0.17775 | 0.1777 | 0.17510 | 0.1764 | -0.079% | 105,930 | -8.957% |
| 2026-07-27 | 0.17500 | 0.1775 | 0.17500 | 0.1765 | +2.939% | 174,219 | -9.029% |
| 2026-07-24 | 0.17500 | 0.1750 | 0.17150 | 0.1715 | -2.324% | 67,957 | -6.356% |
| 2026-07-23 | 0.16080 | 0.1757 | 0.16080 | 0.1756 | -2.184% | 34,200 | -8.532% |
| 2026-07-22 | 0.18040 | 0.1804 | 0.17140 | 0.1795 | +1.013% | 131,335 | -10.529% |
| 2026-07-21 | 0.17545 | 0.1777 | 0.17545 | 0.1777 | +1.282% | 12,001 | -9.623% |
| 2026-07-20 | 0.17000 | 0.1754 | 0.17000 | 0.1754 | -2.256% | 2,202 | -8.464% |
| 2026-07-17 | 0.17770 | 0.1795 | 0.17690 | 0.1795 | +2.513% | 51,290 | -10.529% |
| 2026-07-16 | 0.17510 | 0.1751 | 0.17510 | 0.1751 | +0.057% | 5,772 | -8.281% |
| 2026-07-15 | 0.17950 | 0.1795 | 0.17500 | 0.1750 | -0.057% | 14,721 | -8.229% |
| 2026-07-14 | 0.17510 | 0.1777 | 0.17510 | 0.1751 | -1.241% | 49,329 | -8.281% |
| 2026-07-13 | 0.17500 | 0.1773 | 0.17500 | 0.1773 | +0.453% | 37,336 | -9.419% |
| 2026-07-10 | 0.18370 | 0.1837 | 0.17650 | 0.1765 | -0.954% | 36,020 | -9.008% |
| 2026-07-09 | 0.18500 | 0.1850 | 0.17730 | 0.1782 | +0.423% | 39,162 | -9.877% |
| 2026-07-08 | 0.18000 | 0.1900 | 0.17500 | 0.1774 | -1.417% | 119,448 | -9.496% |
| 2026-07-07 | 0.17000 | 0.1890 | 0.15670 | 0.1800 | -10.000% | 140,551 | -10.778% |
| 2026-07-06 | 0.17510 | 0.2000 | 0.17510 | 0.2000 | +6.633% | 126,285 | -19.700% |
| 2026-07-02 | 0.18456 | 0.1876 | 0.18456 | 0.1876 | -1.284% | 31,250 | -14.374% |
| 2026-07-01 | 0.19255 | 0.1925 | 0.19000 | 0.1900 | +1.323% | 2,500 | -15.474% |
| 2026-06-30 | 0.18000 | 0.1882 | 0.17600 | 0.1875 | +5.559% | 186,196 | -14.356% |
| 2026-06-29 | 0.17000 | 0.1799 | 0.16470 | 0.1776 | -0.480% | 24,999 | -9.594% |
| 2026-06-26 | 0.17755 | 0.1785 | 0.17755 | 0.1785 | -0.833% | 52,050 | -10.028% |
| 2026-06-25 | 0.16440 | 0.1875 | 0.16440 | 0.1800 | +1.466% | 192,014 | -10.778% |
| 2026-06-24 | 0.18000 | 0.1853 | 0.17740 | 0.1774 | -4.879% | 37,800 | -9.470% |
| 2026-06-23 | 0.19000 | 0.1900 | 0.18650 | 0.1865 | +0.377% | 28,745 | -13.887% |
| 2026-06-22 | 0.16965 | 0.2075 | 0.16930 | 0.1858 | -2.211% | 97,751 | -13.563% |
| 2026-06-18 | 0.19864 | 0.1986 | 0.19000 | 0.1900 | -8.434% | 8,710 | -15.474% |
| 2026-06-17 | 0.20010 | 0.2100 | 0.19000 | 0.2075 | +3.698% | 285,926 | -22.602% |
| 2026-06-16 | 0.20010 | 0.2148 | 0.20010 | 0.2001 | -4.295% | 138,809 | -19.740% |
| 2026-06-15 | 0.20020 | 0.2150 | 0.20020 | 0.2091 | +3.891% | 235,938 | -23.187% |
| 2026-06-12 | 0.19780 | 0.2020 | 0.19000 | 0.2013 | +0.124% | 184,297 | -20.199% |
| 2026-06-11 | 0.19500 | 0.2050 | 0.19000 | 0.2010 | -1.615% | 693,748 | -20.100% |
| 2026-06-10 | 0.19020 | 0.2050 | 0.19020 | 0.2043 | +0.640% | 97,638 | -21.390% |
| 2026-06-09 | 0.20000 | 0.2050 | 0.19500 | 0.2030 | +1.500% | 132,366 | -20.887% |
| 2026-06-08 | 0.18200 | 0.2000 | 0.18200 | 0.2000 | -2.822% | 78,480 | -19.700% |
| 2026-06-05 | 0.20000 | 0.2150 | 0.20000 | 0.2058 | +1.917% | 490,525 | -21.966% |
| 2026-06-04 | 0.17000 | 0.2100 | 0.17000 | 0.2019 | +0.968% | 30,824 | -20.470% |
| 2026-06-03 | 0.20500 | 0.2050 | 0.19100 | 0.2000 | -1.235% | 34,948 | -19.700% |
| 2026-06-02 | 0.20120 | 0.2030 | 0.19500 | 0.2025 | +3.846% | 557,880 | -20.691% |
| 2026-06-01 | 0.21450 | 0.2145 | 0.19500 | 0.1950 | -5.340% | 57,552 | -17.641% |
| 2026-05-29 | 0.20000 | 0.2288 | 0.20000 | 0.2060 | -1.764% | 295,804 | -22.039% |
| 2026-05-28 | 0.20000 | 0.2097 | 0.20000 | 0.2097 | +3.966% | 100,976 | -23.414% |
| 2026-05-27 | 0.18050 | 0.2017 | 0.18050 | 0.2017 | +1.408% | 293,164 | -20.377% |
| 2026-05-26 | 0.19000 | 0.1990 | 0.17550 | 0.1989 | +9.511% | 1,928,472 | -19.256% |
| 2026-05-22 | 0.18940 | 0.1894 | 0.18059 | 0.1816 | -0.151% | 194,528 | -11.577% |
| 2026-05-21 | 0.18300 | 0.1869 | 0.17550 | 0.1819 | +0.943% | 553,563 | -11.710% |
| 2026-05-20 | 0.17540 | 0.1802 | 0.17540 | 0.1802 | -0.166% | 190,129 | -10.877% |
| 2026-05-19 | 0.17960 | 0.1830 | 0.17960 | 0.1805 | +2.966% | 11,003 | -11.025% |
| 2026-05-18 | 0.17280 | 0.1754 | 0.17280 | 0.1753 | -1.517% | 18,691 | -8.386% |
| 2026-05-15 | 0.18564 | 0.1856 | 0.17280 | 0.1780 | -1.896% | 64,971 | -9.775% |
| 2026-05-14 | 0.18000 | 0.1814 | 0.18000 | 0.1814 | -0.852% | 44,597 | -11.486% |
| 2026-05-13 | 0.18480 | 0.1890 | 0.18000 | 0.1830 | -3.532% | 117,833 | -12.240% |
| 2026-05-12 | 0.19000 | 0.1900 | 0.16870 | 0.1897 | +11.588% | 204,900 | -15.340% |
| 2026-05-11 | 0.16500 | 0.1900 | 0.16500 | 0.1700 | -5.738% | 292,576 | -5.529% |
| 2026-05-08 | 0.18700 | 0.1900 | 0.17000 | 0.1803 | -5.080% | 11,610 | -10.950% |
| 2026-05-07 | 0.18262 | 0.1907 | 0.17986 | 0.1900 | +5.556% | 31,447 | -15.474% |
| 2026-05-06 | 0.16890 | 0.1844 | 0.16830 | 0.1800 | 0.000% | 355,158 | -10.778% |
| 2026-05-05 | 0.19000 | 0.1900 | 0.17000 | 0.1800 | -0.166% | 278,990 | -10.778% |
| 2026-05-04 | 0.19070 | 0.1907 | 0.17725 | 0.1803 | +0.726% | 106,907 | -10.926% |
| 2026-05-01 | 0.17600 | 0.1873 | 0.17600 | 0.1790 | -2.717% | 203,245 | -10.279% |
| 2026-04-30 | 0.18254 | 0.1868 | 0.17500 | 0.1840 | +2.417% | 248,140 | -12.717% |
| 2026-04-29 | 0.17770 | 0.1815 | 0.17770 | 0.1797 | -1.056% | 118,671 | -10.607% |
| 2026-04-28 | 0.17495 | 0.1840 | 0.17495 | 0.1816 | -3.418% | 42,866 | -11.552% |
| 2026-04-27 | 0.20000 | 0.2000 | 0.18800 | 0.1880 | -4.588% | 16,000 | -14.574% |
| 2026-04-24 | 0.18705 | 0.1970 | 0.18705 | 0.1970 | +3.081% | 6,049 | -18.494% |
| 2026-04-23 | 0.19293 | 0.1929 | 0.18941 | 0.1911 | -0.701% | 11,101 | -15.982% |
| 2026-04-22 | 0.19400 | 0.1940 | 0.19250 | 0.1925 | -4.679% | 53,643 | -16.571% |
| 2026-04-21 | 0.19250 | 0.2050 | 0.19250 | 0.2019 | +3.088% | 51,003 | -20.475% |
| 2026-04-20 | 0.19000 | 0.1997 | 0.19000 | 0.1959 | -1.952% | 34,446 | -18.019% |
| 2026-04-17 | 0.19250 | 0.2228 | 0.19250 | 0.1998 | +3.711% | 229,859 | -19.620% |
| 2026-04-16 | 0.19400 | 0.1940 | 0.19000 | 0.1926 | +0.078% | 28,880 | -16.636% |
| 2026-04-15 | 0.17400 | 0.1966 | 0.17400 | 0.1925 | +1.765% | 392,582 | -16.571% |
| 2026-04-14 | 0.19400 | 0.1940 | 0.18600 | 0.1892 | -0.598% | 91,392 | -15.099% |
| 2026-04-13 | 0.17400 | 0.1903 | 0.17400 | 0.1903 | -1.907% | 83,347 | -15.607% |
| 2026-04-10 | 0.19500 | 0.1950 | 0.19040 | 0.1940 | +3.235% | 4,700 | -17.216% |
| 2026-04-09 | 0.18450 | 0.1900 | 0.18450 | 0.1879 | -1.095% | 30,061 | -14.538% |
| 2026-04-08 | 0.19720 | 0.1972 | 0.19000 | 0.1900 | +5.556% | 140,000 | -15.474% |
| 2026-04-07 | 0.18571 | 0.1861 | 0.18000 | 0.1800 | -1.207% | 148,235 | -10.778% |
| 2026-04-06 | 0.18570 | 0.1940 | 0.17450 | 0.1822 | -1.172% | 25,595 | -11.855% |
| 2026-04-02 | 0.17400 | 0.1900 | 0.17400 | 0.1844 | -5.529% | 215,800 | -12.888% |
| 2026-04-01 | 0.19400 | 0.2000 | 0.18000 | 0.1951 | +5.100% | 352,456 | -17.704% |
| 2026-03-31 | 0.18000 | 0.1900 | 0.16600 | 0.1857 | +3.686% | 270,689 | -13.507% |
| 2026-03-30 | 0.18600 | 0.1860 | 0.17650 | 0.1791 | -3.200% | 2,456,962 | -10.319% |
| 2026-03-27 | 0.18640 | 0.1877 | 0.18500 | 0.1850 | -1.122% | 159,507 | -13.189% |
| 2026-03-26 | 0.18697 | 0.1908 | 0.17750 | 0.1871 | -1.526% | 232,424 | -14.164% |
| 2026-03-25 | 0.19208 | 0.1940 | 0.19000 | 0.1900 | +4.396% | 115,553 | -15.474% |
| 2026-03-24 | 0.18640 | 0.1864 | 0.18200 | 0.1820 | -1.355% | 36,658 | -11.758% |
| 2026-03-23 | 0.17710 | 0.1920 | 0.17710 | 0.1845 | -5.578% | 93,089 | -12.954% |
| 2026-03-20 | 0.18820 | 0.2054 | 0.18820 | 0.1954 | +4.269% | 12,750 | -17.810% |
| 2026-03-19 | 0.19200 | 0.1920 | 0.18250 | 0.1874 | -1.368% | 193,999 | -14.301% |
| 2026-03-18 | 0.18890 | 0.1900 | 0.18800 | 0.1900 | +2.703% | 135,428 | -15.474% |
| 2026-03-17 | 0.18010 | 0.2000 | 0.18010 | 0.1850 | -4.294% | 155,836 | -13.189% |
| 2026-03-16 | 0.18010 | 0.1933 | 0.18000 | 0.1933 | +4.486% | 13,560 | -16.917% |
| 2026-03-13 | 0.21830 | 0.2183 | 0.18500 | 0.1850 | -6.754% | 234,753 | -13.189% |
| 2026-03-12 | 0.20250 | 0.2025 | 0.19310 | 0.1984 | +6.176% | 160,378 | -19.052% |
| 2026-03-11 | 0.19020 | 0.1902 | 0.18000 | 0.1869 | -4.906% | 25,870 | -14.053% |
| 2026-03-10 | 0.20220 | 0.2022 | 0.19500 | 0.1965 | +1.972% | 100,416 | -18.270% |
| 2026-03-09 | 0.18500 | 0.1967 | 0.17500 | 0.1927 | +2.993% | 114,982 | -16.658% |
| 2026-03-06 | 0.19760 | 0.1976 | 0.18710 | 0.1871 | -1.552% | 8,584 | -14.164% |
| 2026-03-05 | 0.21095 | 0.2109 | 0.18810 | 0.1900 | +3.092% | 14,250 | -15.496% |
| 2026-03-04 | 0.16720 | 0.1900 | 0.16720 | 0.1844 | -2.974% | 365,051 | -12.883% |
| 2026-03-03 | 0.19000 | 0.2025 | 0.18990 | 0.1900 | -5.964% | 107,416 | -15.474% |
| 2026-03-02 | 0.19010 | 0.2041 | 0.19000 | 0.2021 | -9.191% | 68,719 | -20.515% |
| 2026-02-27 | 0.20000 | 0.2226 | 0.20000 | 0.2225 | +4.953% | 243,132 | -27.820% |
| 2026-02-26 | 0.21000 | 0.2186 | 0.20900 | 0.2120 | 0.000% | 258,610 | -24.245% |
| 2026-02-25 | 0.19480 | 0.2150 | 0.19480 | 0.2120 | +1.435% | 32,997 | -24.245% |
| 2026-02-24 | 0.21500 | 0.2150 | 0.20850 | 0.2090 | -0.476% | 157,022 | -23.158% |
| 2026-02-23 | 0.20940 | 0.2140 | 0.20940 | 0.2100 | -0.943% | 131,582 | -23.524% |
| 2026-02-20 | 0.20780 | 0.2120 | 0.20710 | 0.2120 | -2.033% | 34,636 | -24.245% |
| 2026-02-19 | 0.22700 | 0.2270 | 0.21000 | 0.2164 | -1.636% | 110,558 | -25.786% |
| 2026-02-18 | 0.22000 | 0.2250 | 0.20840 | 0.2200 | 0.000% | 144,557 | -27.000% |
| 2026-02-17 | 0.20830 | 0.2200 | 0.20570 | 0.2200 | +1.149% | 147,809 | -27.000% |
| 2026-02-13 | 0.22000 | 0.2200 | 0.20852 | 0.2175 | +3.424% | 372,685 | -26.161% |
| 2026-02-12 | 0.21020 | 0.2200 | 0.21020 | 0.2103 | +1.062% | 91,730 | -23.633% |
| 2026-02-11 | 0.20785 | 0.2185 | 0.20760 | 0.2081 | -1.728% | 60,151 | -22.822% |
| 2026-02-10 | 0.21820 | 0.2185 | 0.20500 | 0.2117 | -2.644% | 73,028 | -24.156% |
| 2026-02-09 | 0.20810 | 0.2200 | 0.20810 | 0.2175 | +8.750% | 83,266 | -26.161% |
| 2026-02-06 | 0.20035 | 0.2004 | 0.19300 | 0.2000 | +0.050% | 42,050 | -19.700% |
| 2026-02-05 | 0.20000 | 0.2010 | 0.19600 | 0.1999 | +1.354% | 323,097 | -19.660% |
| 2026-02-04 | 0.20580 | 0.2104 | 0.19670 | 0.1972 | -9.361% | 499,054 | -18.572% |
| 2026-02-03 | 0.20310 | 0.2176 | 0.20310 | 0.2176 | -2.857% | 31,001 | -26.195% |
| 2026-02-02 | 0.23000 | 0.2300 | 0.20810 | 0.2240 | -0.444% | 450,550 | -28.304% |
| 2026-01-30 | 0.22800 | 0.2320 | 0.22210 | 0.2250 | +3.448% | 234,394 | -28.622% |
| 2026-01-29 | 0.20750 | 0.2188 | 0.20750 | 0.2175 | -0.321% | 218,385 | -26.161% |
| 2026-01-28 | 0.21820 | 0.2182 | 0.21000 | 0.2182 | -0.046% | 164,725 | -26.398% |
| 2026-01-27 | 0.21620 | 0.2306 | 0.21060 | 0.2183 | +2.488% | 163,708 | -26.432% |
| 2026-01-26 | 0.22180 | 0.2218 | 0.21295 | 0.2130 | -1.389% | 43,143 | -24.601% |
| 2026-01-23 | 0.20750 | 0.2250 | 0.20750 | 0.2160 | -1.818% | 233,350 | -25.648% |
| 2026-01-22 | 0.22650 | 0.2265 | 0.21400 | 0.2200 | -4.348% | 12,138 | -27.000% |
| 2026-01-21 | 0.21660 | 0.2342 | 0.21660 | 0.2300 | +4.545% | 203,591 | -30.174% |
| 2026-01-20 | 0.22070 | 0.2350 | 0.21770 | 0.2200 | +1.852% | 165,091 | -27.000% |
| 2026-01-16 | 0.21585 | 0.2172 | 0.21500 | 0.2160 | 0.000% | 94,341 | -25.648% |
| 2026-01-15 | 0.19770 | 0.2170 | 0.19770 | 0.2160 | +2.496% | 671,419 | -25.648% |
| 2026-01-14 | 0.21080 | 0.2122 | 0.20500 | 0.2107 | -0.996% | 478,350 | -23.792% |
| 2026-01-13 | 0.21000 | 0.2240 | 0.20770 | 0.2129 | -2.043% | 489,284 | -24.551% |
| 2026-01-12 | 0.21990 | 0.2205 | 0.19230 | 0.2173 | -3.422% | 314,395 | -26.093% |
| 2026-01-09 | 0.22100 | 0.2250 | 0.22000 | 0.2250 | -1.225% | 48,800 | -28.622% |
| 2026-01-08 | 0.20740 | 0.2309 | 0.20740 | 0.2278 | -2.026% | 40,436 | -29.496% |
| 2026-01-07 | 0.22400 | 0.2325 | 0.22400 | 0.2325 | +5.682% | 77,582 | -30.925% |
| 2026-01-06 | 0.20660 | 0.2299 | 0.20660 | 0.2200 | -3.888% | 86,170 | -27.000% |
| 2026-01-05 | 0.21000 | 0.2365 | 0.20950 | 0.2289 | +7.972% | 896,196 | -29.838% |
| 2026-01-02 | 0.19140 | 0.2137 | 0.19140 | 0.2120 | -1.647% | 506,929 | -24.245% |
| 2025-12-31 | 0.21823 | 0.2269 | 0.20900 | 0.2155 | -6.283% | 974,339 | -25.493% |
| 2025-12-30 | 0.23650 | 0.2397 | 0.23000 | 0.2300 | 0.000% | 135,915 | -30.174% |
| 2025-12-29 | 0.21802 | 0.2514 | 0.20570 | 0.2300 | -10.680% | 421,510 | -30.174% |
| 2025-12-26 | 0.23480 | 0.2600 | 0.23480 | 0.2575 | -4.630% | 340,786 | -37.631% |
| 2025-12-24 | 0.26000 | 0.2750 | 0.25350 | 0.2700 | 0.000% | 44,659 | -40.519% |
| 2025-12-23 | 0.26640 | 0.2750 | 0.26410 | 0.2700 | +1.916% | 206,625 | -40.519% |
| 2025-12-22 | 0.25480 | 0.2800 | 0.25480 | 0.2649 | -3.664% | 602,702 | -39.379% |
| 2025-12-19 | 0.27047 | 0.2789 | 0.26735 | 0.2750 | +1.852% | 52,835 | -41.600% |
| 2025-12-18 | 0.26000 | 0.2700 | 0.25220 | 0.2700 | -0.808% | 538,395 | -40.519% |
| 2025-12-17 | 0.26945 | 0.2800 | 0.25890 | 0.2722 | -1.018% | 493,222 | -40.999% |
| 2025-12-16 | 0.26010 | 0.2799 | 0.26010 | 0.2750 | 0.000% | 246,541 | -41.600% |
| 2025-12-15 | 0.25800 | 0.2800 | 0.25800 | 0.2750 | +10.000% | 720,213 | -41.600% |
| 2025-12-12 | 0.23960 | 0.2600 | 0.23960 | 0.2500 | +5.086% | 496,381 | -35.760% |
| 2025-12-11 | 0.25000 | 0.2600 | 0.23680 | 0.2379 | -8.500% | 339,325 | -32.493% |
| 2025-12-10 | 0.23780 | 0.2600 | 0.23780 | 0.2600 | +0.971% | 174,669 | -38.231% |
| 2025-12-09 | 0.25850 | 0.2599 | 0.25700 | 0.2575 | -0.136% | 97,274 | -37.631% |
| 2025-12-08 | 0.25765 | 0.2620 | 0.25765 | 0.2579 | -6.236% | 243,003 | -37.716% |
| 2025-12-05 | 0.26545 | 0.2750 | 0.25600 | 0.2750 | -0.596% | 105,165 | -41.600% |
| 2025-12-04 | 0.24630 | 0.2777 | 0.24630 | 0.2767 | +6.404% | 139,662 | -41.948% |
| 2025-12-03 | 0.27000 | 0.2700 | 0.26000 | 0.2600 | -3.704% | 36,429 | -38.231% |
| 2025-12-02 | 0.28000 | 0.2800 | 0.26000 | 0.2700 | +3.846% | 148,235 | -40.519% |
| 2025-12-01 | 0.26000 | 0.2730 | 0.26000 | 0.2600 | -1.887% | 46,212 | -38.231% |
| 2025-11-28 | 0.26005 | 0.2650 | 0.26000 | 0.2650 | -0.019% | 69,250 | -39.396% |
| 2025-11-26 | 0.27900 | 0.2800 | 0.26505 | 0.2651 | -1.833% | 30,375 | -39.408% |
| 2025-11-25 | 0.28000 | 0.2800 | 0.27000 | 0.2700 | -0.185% | 66,512 | -40.519% |
| 2025-11-24 | 0.26505 | 0.2800 | 0.26505 | 0.2705 | -3.031% | 85,849 | -40.628% |
| 2025-11-21 | 0.28000 | 0.2825 | 0.27720 | 0.2790 | +1.107% | 160,555 | -42.428% |
| 2025-11-20 | 0.28000 | 0.2903 | 0.26530 | 0.2759 | -0.969% | 203,244 | -41.791% |
| 2025-11-19 | 0.27800 | 0.2800 | 0.26563 | 0.2786 | +10.996% | 726,132 | -42.355% |
| 2025-11-18 | 0.24260 | 0.2510 | 0.24000 | 0.2510 | +2.012% | 796,514 | -36.016% |
| 2025-11-17 | 0.25400 | 0.2540 | 0.24500 | 0.2460 | -6.729% | 946,052 | -34.729% |
| 2025-11-14 | 0.26990 | 0.2699 | 0.25100 | 0.2638 | -5.786% | 811,281 | -39.121% |
| 2025-11-13 | 0.27750 | 0.2800 | 0.26980 | 0.2800 | +0.719% | 417,978 | -42.643% |
| 2025-11-12 | 0.27100 | 0.2892 | 0.27100 | 0.2780 | -2.285% | 96,115 | -42.230% |
| 2025-11-11 | 0.28005 | 0.2886 | 0.28000 | 0.2845 | -1.421% | 41,883 | -43.550% |
| 2025-11-10 | 0.29000 | 0.2900 | 0.27020 | 0.2886 | +3.071% | 786,929 | -44.352% |
| 2025-11-07 | 0.27990 | 0.2848 | 0.26700 | 0.2800 | 0.000% | 394,160 | -42.643% |
| 2025-11-06 | 0.26600 | 0.2900 | 0.26600 | 0.2800 | -1.754% | 285,409 | -42.643% |
| 2025-11-05 | 0.28000 | 0.2944 | 0.26970 | 0.2850 | +5.556% | 475,950 | -43.649% |
| 2025-11-04 | 0.29000 | 0.2954 | 0.25900 | 0.2700 | -6.250% | 577,998 | -40.519% |
| 2025-11-03 | 0.28350 | 0.2990 | 0.28000 | 0.2880 | -4.000% | 283,989 | -44.236% |
| 2025-10-31 | 0.27720 | 0.3000 | 0.27720 | 0.3000 | +3.448% | 255,977 | -46.467% |
| 2025-10-30 | 0.29000 | 0.2974 | 0.28005 | 0.2900 | +1.137% | 153,898 | -44.621% |
| 2025-10-29 | 0.30000 | 0.3000 | 0.26700 | 0.2867 | -2.800% | 432,894 | -43.991% |
| 2025-10-28 | 0.29000 | 0.2955 | 0.26660 | 0.2950 | +4.586% | 180,149 | -45.559% |
| 2025-10-27 | 0.27000 | 0.2900 | 0.26590 | 0.2821 | -2.736% | 288,167 | -43.063% |
| 2025-10-24 | 0.28000 | 0.3000 | 0.28000 | 0.2900 | 0.000% | 54,815 | -44.621% |
| 2025-10-23 | 0.28000 | 0.3090 | 0.28000 | 0.2900 | +2.546% | 248,651 | -44.621% |
| 2025-10-22 | 0.28000 | 0.2900 | 0.28000 | 0.2828 | -2.818% | 294,383 | -43.211% |
| 2025-10-21 | 0.28000 | 0.3090 | 0.28000 | 0.2910 | -4.590% | 245,598 | -44.811% |
| 2025-10-20 | 0.31000 | 0.3100 | 0.30000 | 0.3050 | +2.521% | 456,742 | -47.344% |
| 2025-10-17 | 0.31000 | 0.3100 | 0.29300 | 0.2975 | -6.579% | 179,079 | -46.017% |
| 2025-10-16 | 0.33510 | 0.3500 | 0.30020 | 0.3185 | +6.487% | 279,433 | -49.568% |
| 2025-10-15 | 0.28000 | 0.3038 | 0.28000 | 0.2990 | +1.373% | 503,218 | -46.297% |
| 2025-10-14 | 0.28190 | 0.3000 | 0.28190 | 0.2950 | -3.595% | 1,208,267 | -45.559% |
| 2025-10-13 | 0.31240 | 0.3200 | 0.30190 | 0.3060 | -2.857% | 2,156,654 | -47.516% |
| 2025-10-10 | 0.32000 | 0.3400 | 0.31000 | 0.3150 | -9.871% | 1,772,553 | -49.016% |
| 2025-10-09 | 0.36750 | 0.3675 | 0.34000 | 0.3495 | -9.221% | 1,352,262 | -54.049% |
| 2025-10-08 | 0.37010 | 0.3898 | 0.37010 | 0.3850 | -2.532% | 952,439 | -58.286% |
| 2025-10-07 | 0.36750 | 0.3990 | 0.36750 | 0.3950 | +0.254% | 560,141 | -59.342% |
| 2025-10-06 | 0.38800 | 0.3970 | 0.38800 | 0.3940 | -1.500% | 276,351 | -59.239% |
| 2025-10-03 | 0.38460 | 0.4050 | 0.38460 | 0.4000 | -0.087% | 3,610,591 | -59.850% |
| 2025-10-02 | 0.38440 | 0.4100 | 0.38440 | 0.4003 | +4.312% | 1,093,156 | -59.885% |
| 2025-10-01 | 0.40000 | 0.4050 | 0.38200 | 0.3838 | -5.584% | 370,559 | -58.155% |
| 2025-09-30 | 0.40000 | 0.4100 | 0.40000 | 0.4065 | -0.854% | 187,336 | -60.492% |
| 2025-09-29 | 0.41000 | 0.4100 | 0.40020 | 0.4100 | -1.052% | 286,056 | -60.829% |
| 2025-09-26 | 0.40210 | 0.4200 | 0.40210 | 0.4144 | +0.174% | 288,656 | -61.241% |
| 2025-09-25 | 0.40000 | 0.4200 | 0.40000 | 0.4136 | +0.398% | 367,124 | -61.174% |
| 2025-09-24 | 0.40210 | 0.4245 | 0.40200 | 0.4120 | -1.152% | 235,944 | -61.019% |
| 2025-09-23 | 0.42000 | 0.4240 | 0.41050 | 0.4168 | -0.786% | 960,224 | -61.468% |
| 2025-09-22 | 0.43100 | 0.4310 | 0.42000 | 0.4201 | -3.536% | 3,894,225 | -61.771% |
| 2025-09-19 | 0.42550 | 0.4570 | 0.42550 | 0.4355 | +2.471% | 543,090 | -63.123% |
| 2025-09-18 | 0.42000 | 0.4480 | 0.42000 | 0.4250 | -3.944% | 1,892,455 | -62.212% |
| 2025-09-17 | 0.45500 | 0.4610 | 0.44245 | 0.4425 | -4.024% | 579,731 | -63.702% |
| 2025-09-16 | 0.42880 | 0.4650 | 0.42880 | 0.4610 | +0.721% | 1,054,525 | -65.163% |
| 2025-09-15 | 0.46400 | 0.4640 | 0.45300 | 0.4577 | +1.038% | 1,301,169 | -64.912% |
| 2025-09-12 | 0.45000 | 0.4610 | 0.45000 | 0.4530 | +0.667% | 1,100,981 | -64.547% |
| 2025-09-11 | 0.41540 | 0.4500 | 0.41540 | 0.4500 | -0.618% | 395,726 | -64.311% |
| 2025-09-10 | 0.44000 | 0.4528 | 0.40750 | 0.4528 | +5.794% | 683,802 | -64.532% |
| 2025-09-09 | 0.42540 | 0.4320 | 0.42200 | 0.4280 | +0.848% | 806,094 | -62.477% |
| 2025-09-08 | 0.41900 | 0.4300 | 0.41900 | 0.4244 | +1.289% | 428,135 | -62.158% |
| 2025-09-05 | 0.41000 | 0.4290 | 0.41000 | 0.4190 | +2.195% | 912,388 | -61.671% |
| 2025-09-04 | 0.39800 | 0.4200 | 0.39800 | 0.4100 | +6.494% | 1,522,315 | -60.829% |
| 2025-09-03 | 0.38525 | 0.3901 | 0.37050 | 0.3850 | +2.667% | 720,980 | -58.286% |
| 2025-09-02 | 0.37000 | 0.3800 | 0.37000 | 0.3750 | +0.200% | 836,577 | -57.173% |
| 2025-08-29 | 0.37500 | 0.3800 | 0.36200 | 0.3743 | -2.157% | 239,618 | -57.088% |
| 2025-08-28 | 0.36100 | 0.3900 | 0.36100 | 0.3825 | +2.809% | 1,107,271 | -58.013% |
| 2025-08-27 | 0.37000 | 0.3900 | 0.34040 | 0.3720 | +0.554% | 921,869 | -56.834% |
| 2025-08-26 | 0.38000 | 0.3800 | 0.36100 | 0.3700 | -4.343% | 783,751 | -56.595% |
| 2025-08-25 | 0.35900 | 0.4044 | 0.35900 | 0.3868 | -4.376% | 485,101 | -58.480% |
| 2025-08-22 | 0.37000 | 0.4250 | 0.37000 | 0.4045 | +16.396% | 5,940,875 | -60.297% |
| 2025-08-21 | 0.34000 | 0.3500 | 0.34000 | 0.3475 | -10.663% | 9,128,767 | -53.787% |
| 2025-08-20 | 0.39000 | 0.4149 | 0.38270 | 0.3890 | -6.242% | 6,599,993 | -58.715% |
| 2025-08-19 | 0.40200 | 0.4250 | 0.40200 | 0.4149 | -0.024% | 1,759,070 | -61.292% |
| 2025-08-18 | 0.42950 | 0.4295 | 0.39460 | 0.4150 | -14.327% | 12,839,469 | -61.301% |
| 2025-08-15 | 0.48000 | 0.5370 | 0.47000 | 0.4844 | -9.795% | 3,984,491 | -66.846% |
| 2025-08-14 | 0.50000 | 0.5380 | 0.49600 | 0.5370 | +10.303% | 4,415,165 | -70.093% |
| 2025-08-13 | 0.44500 | 0.4900 | 0.44500 | 0.4868 | +10.897% | 5,095,405 | -67.012% |
| 2025-08-12 | 0.40010 | 0.4394 | 0.40010 | 0.4390 | +3.930% | 2,425,619 | -63.417% |
| 2025-08-11 | 0.41860 | 0.4230 | 0.39000 | 0.4224 | +0.095% | 4,412,508 | -61.979% |
| 2025-08-08 | 0.41200 | 0.4370 | 0.41200 | 0.4220 | +12.145% | 17,766,074 | -61.943% |
| 2025-08-07 | 0.37950 | 0.3977 | 0.36500 | 0.3763 | -4.734% | 13,411,967 | -57.321% |
| 2025-08-06 | 0.35700 | 0.3995 | 0.35700 | 0.3950 | +19.227% | 19,184,367 | -59.342% |
| 2025-08-05 | 0.30010 | 0.3395 | 0.16000 | 0.3313 | +57.762% | 43,465,360 | -51.524% |
| 2025-08-04 | 0.06000 | 0.2600 | 0.04000 | 0.2100 | +1958.824% | 33,572,978 | -23.524% |
| 2025-08-01 | 0.06000 | 0.0600 | 0.01020 | 0.0102 | -74.500% | 16,181 | +1474.510% |
| 2025-07-31 | 0.02000 | 0.0600 | 0.02000 | 0.0400 | +296.040% | 99,288 | +301.500% |
| 2025-07-30 | 0.05000 | 0.0770 | 0.01010 | 0.0101 | -83.167% | 954,124 | +1490.099% |
| 2025-07-29 | 0.01010 | 0.0700 | 0.01010 | 0.0600 | +20.000% | 2,028,365 | +167.667% |
| 2025-07-28 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | +395.050% | 100 | +221.200% |
| 2025-07-25 | 0.01010 | 0.0200 | 0.01010 | 0.0101 | 0.000% | 38,350 | +1490.099% |
| 2025-07-24 | 0.01010 | 0.0500 | 0.01010 | 0.0101 | -49.500% | 25,066 | +1490.099% |
| 2025-07-23 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | 0.000% | 16,212 | +703.000% |
| 2025-07-17 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | 0.000% | 117 | +703.000% |
| 2025-07-16 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | -4.762% | 93,100 | +703.000% |
| 2025-07-15 | 0.01020 | 0.0210 | 0.01020 | 0.0210 | +107.921% | 122,200 | +664.762% |
| 2025-07-14 | 0.01010 | 0.0101 | 0.01010 | 0.0101 | 0.000% | 169,327 | +1490.099% |
| 2025-07-11 | 0.01010 | 0.0101 | 0.01010 | 0.0101 | -1.942% | 10,000 | +1490.099% |
| 2025-07-10 | 0.01030 | 0.0103 | 0.01030 | 0.0103 | 0.000% | 15,000 | +1459.223% |
| 2025-07-09 | 0.01030 | 0.0103 | 0.01030 | 0.0103 | +0.980% | 1,700 | +1459.223% |
| 2025-07-08 | 0.02000 | 0.0200 | 0.01020 | 0.0102 | +0.990% | 136,431 | +1474.510% |
| 2025-07-07 | 0.01010 | 0.0101 | 0.01010 | 0.0101 | 0.000% | 10,600 | +1490.099% |
| 2025-07-02 | 0.01010 | 0.0101 | 0.01010 | 0.0101 | -49.500% | 3,991 | +1490.099% |
| 2025-07-01 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | -9.091% | 8,361 | +703.000% |
| 2025-06-30 | 0.02200 | 0.0220 | 0.02200 | 0.0220 | +22.222% | 5,557 | +630.000% |
| 2025-06-27 | 0.01800 | 0.0180 | 0.01800 | 0.0180 | +27.750% | 3,000 | +792.222% |
| 2025-06-24 | 0.01010 | 0.0141 | 0.01010 | 0.0141 | +39.505% | 555 | +1039.815% |
| 2025-06-23 | 0.01010 | 0.0101 | 0.01010 | 0.0101 | 0.000% | 4,441 | +1490.099% |
| 2025-06-17 | 0.01500 | 0.0150 | 0.01010 | 0.0101 | -32.667% | 15,420 | +1490.099% |
| 2025-06-16 | 0.02000 | 0.0200 | 0.01500 | 0.0150 | +48.515% | 70,000 | +970.667% |
| 2025-06-12 | 0.01010 | 0.0101 | 0.01010 | 0.0101 | +1.000% | 2,500 | +1490.099% |
| 2025-06-11 | 0.01000 | 0.0100 | 0.01000 | 0.0100 | -0.990% | 39,800 | +1506.000% |
| 2025-06-09 | 0.01010 | 0.0101 | 0.01010 | 0.0101 | 0.000% | 16,119 | +1490.099% |
| 2025-06-04 | 0.01010 | 0.0101 | 0.01010 | 0.0101 | 0.000% | 1,030 | +1490.099% |
| 2025-06-03 | 0.01010 | 0.0101 | 0.01010 | 0.0101 | -0.980% | 4,365 | +1490.099% |
| 2025-06-02 | 0.01020 | 0.0102 | 0.01020 | 0.0102 | +0.990% | 322 | +1474.510% |
| 2025-05-29 | 0.01010 | 0.0101 | 0.01010 | 0.0101 | 0.000% | 3,000 | +1490.099% |
| 2025-05-28 | 0.01010 | 0.0101 | 0.01010 | 0.0101 | 0.000% | 7,333 | +1490.099% |
| 2025-05-27 | 0.01010 | 0.0101 | 0.01010 | 0.0101 | 0.000% | 2,620 | +1490.099% |
| 2025-05-20 | 0.01010 | 0.0101 | 0.01010 | 0.0101 | 0.000% | 5,675 | +1490.099% |
| 2025-05-19 | 0.01010 | 0.0101 | 0.01010 | 0.0101 | 0.000% | 500 | +1490.099% |
| 2025-05-16 | 0.01010 | 0.0101 | 0.01010 | 0.0101 | -66.333% | 55,010 | +1490.099% |
| 2025-05-15 | 0.04000 | 0.0400 | 0.01010 | 0.0300 | +197.030% | 51,843 | +435.333% |
| 2025-05-14 | 0.01010 | 0.0101 | 0.01010 | 0.0101 | +1.000% | 14,500 | +1490.099% |
| 2025-05-12 | 0.01000 | 0.0100 | 0.01000 | 0.0100 | -80.000% | 416,347 | +1506.000% |
| 2025-05-09 | 0.01000 | 0.0500 | 0.01000 | 0.0500 | +400.000% | 1,428 | +221.200% |
| 2025-05-07 | 0.01010 | 0.0101 | 0.01000 | 0.0100 | -0.990% | 33,750 | +1506.000% |
| 2025-05-06 | 0.01010 | 0.0500 | 0.01010 | 0.0101 | +1.000% | 28,000 | +1490.099% |
| 2025-05-05 | 0.01000 | 0.0100 | 0.01000 | 0.0100 | -66.667% | 89,200 | +1506.000% |
| 2025-05-02 | 0.01000 | 0.0300 | 0.01000 | 0.0300 | +200.000% | 9,550 | +435.333% |
| 2025-05-01 | 0.01000 | 0.0110 | 0.01000 | 0.0100 | -66.667% | 1,402,550 | +1506.000% |
| 2025-04-30 | 0.01000 | 0.0300 | 0.00710 | 0.0300 | -40.000% | 332,520 | +435.333% |
| 2025-04-29 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | +400.000% | 100 | +221.200% |
| 2025-04-28 | 0.01110 | 0.0200 | 0.01000 | 0.0100 | -66.667% | 1,144,122 | +1506.000% |
| 2025-04-25 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | +170.270% | 1,510 | +435.333% |
| 2025-04-24 | 0.01110 | 0.0111 | 0.01110 | 0.0111 | -63.000% | 15,100 | +1346.847% |
| 2025-04-23 | 0.01200 | 0.0300 | 0.01200 | 0.0300 | 0.000% | 3,996 | +435.333% |
| 2025-04-22 | 0.02000 | 0.0300 | 0.02000 | 0.0300 | +7.143% | 200 | +435.333% |
| 2025-04-21 | 0.03000 | 0.0300 | 0.01100 | 0.0280 | -8.197% | 2,700 | +473.571% |
| 2025-04-17 | 0.01100 | 0.0305 | 0.01100 | 0.0305 | +177.273% | 690 | +426.557% |
| 2025-04-15 | 0.05000 | 0.0500 | 0.01100 | 0.0110 | 0.000% | 1,545 | +1360.000% |
| 2025-04-14 | 0.05000 | 0.0500 | 0.01100 | 0.0110 | +8.911% | 5,655 | +1360.000% |
| 2025-04-10 | 0.01500 | 0.0150 | 0.01010 | 0.0101 | 0.000% | 2,238 | +1490.099% |
| 2025-04-08 | 0.01460 | 0.0146 | 0.01010 | 0.0101 | -31.757% | 12,500 | +1490.099% |
| 2025-04-07 | 0.01010 | 0.0150 | 0.01010 | 0.0148 | -55.152% | 84,791 | +985.135% |
| 2025-04-02 | 0.03300 | 0.0330 | 0.03300 | 0.0330 | -5.714% | 200 | +386.667% |
| 2025-04-01 | 0.03250 | 0.0350 | 0.01010 | 0.0350 | +246.535% | 385,754 | +358.857% |
| 2025-03-31 | 0.01010 | 0.0350 | 0.01010 | 0.0101 | -66.389% | 47,660 | +1490.099% |
| 2025-03-28 | 0.01010 | 0.0301 | 0.01010 | 0.0301 | +100.333% | 560 | +434.443% |
| 2025-03-26 | 0.01010 | 0.0150 | 0.01010 | 0.0150 | +50.000% | 36,150 | +970.667% |
| 2025-03-25 | 0.01000 | 0.0100 | 0.01000 | 0.0100 | -57.447% | 17,050 | +1506.000% |
| 2025-03-19 | 0.01000 | 0.0235 | 0.01000 | 0.0235 | -53.000% | 16,408 | +583.404% |
| 2025-03-18 | 0.01000 | 0.0500 | 0.01000 | 0.0500 | +400.000% | 1,100 | +221.200% |
| 2025-03-17 | 0.01000 | 0.0100 | 0.01000 | 0.0100 | -33.333% | 18,268 | +1506.000% |
| 2025-03-13 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | +50.000% | 500 | +970.667% |
| 2025-03-12 | 0.01000 | 0.0100 | 0.01000 | 0.0100 | 0.000% | 4,408 | +1506.000% |
| 2025-03-11 | 0.00710 | 0.0100 | 0.00710 | 0.0100 | 0.000% | 7,949 | +1506.000% |
| 2025-03-10 | 0.01000 | 0.0100 | 0.01000 | 0.0100 | 0.000% | 8,295 | +1506.000% |
| 2025-03-07 | 0.05000 | 0.0500 | 0.01000 | 0.0100 | 0.000% | 1,601 | +1506.000% |
| 2025-03-05 | 0.01200 | 0.0500 | 0.01000 | 0.0100 | 0.000% | 7,175 | +1506.000% |
| 2025-03-04 | 0.01000 | 0.0100 | 0.01000 | 0.0100 | 0.000% | 157,550 | +1506.000% |
| 2025-03-03 | 0.03000 | 0.0300 | 0.01000 | 0.0100 | 0.000% | 838 | +1506.000% |