TAVHY
TAV HAVLIMLRI HL UNSP/ADR
stockOTCADR
EODOct 2, 2026
22.44USD+2.000%(+0.44)273
TAVHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.44 | 22.44 | 22.44 | 22.44 | +2.000% | 273 | 0.000% |
| 2026-10-01 | 21.79 | 22.00 | 21.79 | 22.00 | +4.147% | 1,283 | +2.000% |
| 2026-09-30 | 21.75 | 21.75 | 21.12 | 21.12 | -3.190% | 2,517 | +6.230% |
| 2026-09-29 | 21.62 | 21.82 | 21.62 | 21.82 | +0.925% | 435 | +2.841% |
| 2026-09-28 | 21.54 | 21.62 | 21.54 | 21.62 | -3.439% | 1,745 | +3.793% |
| 2026-09-25 | 22.20 | 22.39 | 22.20 | 22.39 | +1.611% | 568 | +0.223% |
| 2026-09-24 | 22.04 | 22.04 | 22.04 | 22.04 | -2.284% | 518 | +1.838% |
| 2026-09-23 | 23.10 | 23.10 | 22.55 | 22.55 | -2.169% | 3,920 | -0.488% |
| 2026-09-22 | 23.00 | 23.05 | 22.60 | 23.05 | +0.022% | 1,922 | -2.646% |
| 2026-09-21 | 22.92 | 23.05 | 22.82 | 23.05 | +3.666% | 2,865 | -2.625% |
| 2026-09-17 | 22.46 | 22.50 | 22.23 | 22.23 | +4.760% | 3,087 | +0.945% |
| 2026-09-16 | 20.52 | 21.22 | 20.20 | 21.22 | 0.000% | 9,217 | +5.749% |
| 2026-09-15 | 21.55 | 21.55 | 21.09 | 21.22 | -5.268% | 10,614 | +5.749% |
| 2026-09-14 | 22.29 | 22.40 | 22.02 | 22.40 | -1.495% | 2,963 | +0.179% |
| 2026-09-11 | 22.74 | 22.74 | 22.74 | 22.74 | +0.531% | 809 | -1.319% |
| 2026-09-10 | 22.65 | 22.65 | 22.51 | 22.62 | -0.789% | 1,511 | -0.796% |
| 2026-09-09 | 22.80 | 22.82 | 22.69 | 22.80 | -0.870% | 2,186 | -1.579% |
| 2026-09-08 | 22.80 | 23.03 | 22.80 | 23.00 | +4.120% | 1,362 | -2.435% |
| 2026-09-04 | 22.22 | 22.38 | 22.09 | 22.09 | -0.131% | 6,097 | +1.584% |
| 2026-09-03 | 22.12 | 22.12 | 22.12 | 22.12 | +1.931% | 7,474 | +1.451% |
| 2026-09-02 | 21.51 | 21.76 | 21.51 | 21.70 | +0.324% | 2,374 | +3.410% |
| 2026-09-01 | 21.61 | 21.72 | 21.57 | 21.63 | -3.308% | 15,004 | +3.745% |
| 2026-08-31 | 22.48 | 22.48 | 22.16 | 22.37 | -7.101% | 17,555 | +0.313% |
| 2026-08-26 | 23.34 | 24.10 | 23.34 | 24.08 | +0.333% | 1,640 | -6.811% |
| 2026-08-25 | 23.80 | 24.23 | 23.80 | 24.00 | +3.181% | 1,578 | -6.500% |
| 2026-08-24 | 23.41 | 23.41 | 22.93 | 23.26 | -1.116% | 3,274 | -3.525% |
| 2026-08-21 | 23.57 | 23.57 | 23.52 | 23.52 | +0.609% | 527 | -4.602% |
| 2026-08-20 | 22.81 | 23.38 | 22.81 | 23.38 | +0.128% | 1,316 | -4.021% |
| 2026-08-19 | 23.50 | 23.50 | 23.14 | 23.35 | +2.412% | 1,085 | -3.897% |
| 2026-08-18 | 23.19 | 23.19 | 22.80 | 22.80 | -3.594% | 13,866 | -1.579% |
| 2026-08-17 | 23.65 | 23.65 | 23.65 | 23.65 | +2.781% | 372 | -5.116% |
| 2026-08-13 | 23.70 | 23.85 | 23.01 | 23.01 | -1.329% | 1,880 | -2.477% |
| 2026-08-12 | 23.69 | 23.69 | 23.24 | 23.32 | +0.952% | 1,099 | -3.774% |
| 2026-08-11 | 23.00 | 23.10 | 23.00 | 23.10 | -0.283% | 4,771 | -2.857% |
| 2026-08-10 | 22.94 | 23.19 | 22.84 | 23.17 | -1.423% | 1,803 | -3.132% |
| 2026-08-07 | 23.74 | 23.74 | 22.83 | 23.50 | +0.642% | 1,130 | -4.511% |
| 2026-08-06 | 23.15 | 23.35 | 22.67 | 23.35 | -3.807% | 1,295 | -3.897% |
| 2026-08-04 | 23.55 | 24.30 | 23.55 | 24.27 | +4.315% | 5,749 | -7.555% |
| 2026-08-03 | 23.50 | 23.50 | 23.27 | 23.27 | -0.214% | 1,690 | -3.567% |
| 2026-07-31 | 23.13 | 23.32 | 23.13 | 23.32 | +2.281% | 1,213 | -3.774% |
| 2026-07-30 | 22.87 | 22.91 | 22.28 | 22.80 | -1.935% | 3,543 | -1.579% |
| 2026-07-29 | 22.90 | 23.25 | 22.90 | 23.25 | +1.440% | 973 | -3.484% |
| 2026-07-28 | 22.39 | 23.15 | 22.39 | 22.92 | +1.776% | 5,261 | -2.094% |
| 2026-07-27 | 22.10 | 22.52 | 22.10 | 22.52 | +0.716% | 1,743 | -0.355% |
| 2026-07-24 | 21.87 | 22.41 | 21.87 | 22.36 | +1.683% | 1,411 | +0.358% |
| 2026-07-23 | 22.10 | 22.15 | 21.95 | 21.99 | -6.919% | 1,761 | +2.046% |
| 2026-07-22 | 22.98 | 23.63 | 22.98 | 23.62 | +1.797% | 12,069 | -5.014% |
| 2026-07-21 | 22.75 | 23.64 | 22.69 | 23.21 | +0.489% | 3,219 | -3.308% |
| 2026-07-20 | 23.07 | 23.13 | 22.76 | 23.09 | +0.587% | 1,045 | -2.835% |
| 2026-07-17 | 22.80 | 22.96 | 22.80 | 22.96 | +1.367% | 631 | -2.265% |
| 2026-07-16 | 22.65 | 22.65 | 22.65 | 22.65 | +0.713% | 442 | -0.929% |
| 2026-07-15 | 22.01 | 22.49 | 22.01 | 22.49 | +2.181% | 4,737 | -0.222% |
| 2026-07-14 | 21.90 | 22.01 | 21.90 | 22.01 | -1.101% | 736 | +1.954% |
| 2026-07-13 | 22.23 | 22.54 | 22.23 | 22.25 | -2.502% | 14,943 | +0.831% |
| 2026-07-10 | 22.83 | 22.83 | 22.83 | 22.83 | +0.246% | 608 | -1.691% |
| 2026-07-09 | 22.49 | 22.77 | 22.49 | 22.77 | +0.286% | 14,905 | -1.449% |
| 2026-07-08 | 22.65 | 22.70 | 22.65 | 22.70 | -4.036% | 6,203 | -1.167% |
| 2026-07-07 | 23.65 | 23.66 | 23.64 | 23.66 | -0.082% | 4,739 | -5.156% |
| 2026-07-06 | 23.18 | 23.86 | 23.18 | 23.68 | -1.969% | 15,384 | -5.234% |
| 2026-07-02 | 24.46 | 24.46 | 24.16 | 24.16 | -1.849% | 1,802 | -7.100% |
| 2026-07-01 | 24.36 | 24.61 | 24.35 | 24.61 | +1.905% | 1,267 | -8.818% |
| 2026-06-30 | 24.23 | 24.23 | 24.07 | 24.15 | +1.621% | 1,674 | -7.081% |
| 2026-06-29 | 24.04 | 24.50 | 23.61 | 23.76 | -1.145% | 3,827 | -5.575% |
| 2026-06-26 | 24.76 | 24.76 | 24.04 | 24.04 | -1.516% | 679 | -6.656% |
| 2026-06-25 | 24.49 | 24.55 | 24.41 | 24.41 | +0.909% | 3,328 | -8.070% |
| 2026-06-24 | 24.50 | 24.59 | 24.19 | 24.19 | -6.095% | 773 | -7.234% |
| 2026-06-23 | 24.20 | 25.76 | 24.13 | 25.76 | +3.040% | 2,308 | -12.888% |
| 2026-06-22 | 25.04 | 25.08 | 25.00 | 25.00 | -4.398% | 1,287 | -10.240% |
| 2026-06-18 | 26.63 | 26.69 | 26.15 | 26.15 | -1.618% | 1,738 | -14.187% |
| 2026-06-17 | 25.86 | 26.58 | 25.34 | 26.58 | +0.615% | 10,268 | -15.576% |
| 2026-06-16 | 26.22 | 26.57 | 25.50 | 26.42 | +3.598% | 8,742 | -15.057% |
| 2026-06-15 | 24.64 | 25.50 | 24.63 | 25.50 | +5.901% | 15,920 | -12.000% |
| 2026-06-12 | 23.80 | 24.08 | 23.80 | 24.08 | +6.076% | 2,969 | -6.808% |
| 2026-06-11 | 22.70 | 22.70 | 22.70 | 22.70 | +0.088% | 1,045 | -1.145% |
| 2026-06-10 | 22.59 | 22.68 | 22.50 | 22.68 | +1.772% | 2,133 | -1.058% |
| 2026-06-09 | 22.46 | 22.63 | 22.23 | 22.29 | +0.609% | 6,555 | +0.696% |
| 2026-06-08 | 22.00 | 22.28 | 21.98 | 22.15 | -1.817% | 31,478 | +1.309% |
| 2026-06-05 | 22.59 | 22.63 | 22.49 | 22.56 | -1.347% | 2,909 | -0.532% |
| 2026-06-04 | 23.10 | 23.10 | 22.87 | 22.87 | -1.346% | 16,433 | -1.872% |
| 2026-06-03 | 23.01 | 23.19 | 23.01 | 23.18 | -1.236% | 16,359 | -3.192% |
| 2026-06-02 | 23.13 | 23.47 | 23.13 | 23.47 | +0.213% | 10,009 | -4.389% |
| 2026-06-01 | 22.68 | 23.43 | 22.59 | 23.42 | +3.036% | 2,930 | -4.184% |
| 2026-05-29 | 22.31 | 22.73 | 21.99 | 22.73 | +1.928% | 6,344 | -1.276% |
| 2026-05-28 | 22.40 | 23.05 | 22.30 | 22.30 | -4.086% | 17,503 | +0.628% |
| 2026-05-27 | 22.15 | 23.25 | 22.15 | 23.25 | +5.014% | 363 | -3.484% |
| 2026-05-26 | 21.91 | 22.18 | 21.91 | 22.14 | +0.636% | 1,983 | +1.355% |
| 2026-05-22 | 22.43 | 22.44 | 22.00 | 22.00 | +1.103% | 12,754 | +2.000% |
| 2026-05-21 | 22.50 | 22.50 | 21.55 | 21.76 | -4.978% | 13,621 | +3.125% |
| 2026-05-20 | 22.55 | 22.90 | 22.55 | 22.90 | +1.959% | 1,356 | -2.009% |
| 2026-05-19 | 22.43 | 23.41 | 22.40 | 22.46 | +1.445% | 9,260 | -0.089% |
| 2026-05-18 | 22.64 | 22.70 | 22.10 | 22.14 | -2.681% | 4,843 | +1.355% |
| 2026-05-15 | 22.90 | 23.02 | 22.60 | 22.75 | -1.728% | 1,630 | -1.363% |
| 2026-05-14 | 23.30 | 23.60 | 23.15 | 23.15 | -0.216% | 1,543 | -3.067% |
| 2026-05-13 | 23.20 | 23.20 | 23.20 | 23.20 | -2.110% | 1,226 | -3.276% |
| 2026-05-12 | 23.90 | 23.90 | 23.70 | 23.70 | -4.204% | 7,026 | -5.316% |
| 2026-05-11 | 24.87 | 24.87 | 24.74 | 24.74 | -1.670% | 335 | -9.297% |
| 2026-05-08 | 25.16 | 25.16 | 25.16 | 25.16 | -3.119% | 912 | -10.811% |
| 2026-05-06 | 25.97 | 25.97 | 25.97 | 25.97 | +4.591% | 302 | -13.593% |
| 2026-05-05 | 24.48 | 24.83 | 24.30 | 24.83 | +3.072% | 776 | -9.625% |
| 2026-05-04 | 24.10 | 24.52 | 23.95 | 24.09 | -2.667% | 4,721 | -6.849% |
| 2026-05-01 | 24.75 | 24.75 | 24.70 | 24.75 | 0.000% | 10,300 | -9.333% |
| 2026-04-29 | 25.00 | 25.00 | 24.75 | 24.75 | -2.513% | 820 | -9.333% |
| 2026-04-28 | 25.61 | 25.76 | 25.39 | 25.39 | -7.596% | 2,330 | -11.612% |
| 2026-04-24 | 27.92 | 27.92 | 27.48 | 27.48 | -0.884% | 2,223 | -18.326% |
| 2026-04-23 | 27.72 | 27.72 | 27.72 | 27.72 | 0.000% | 150 | -19.048% |
| 2026-04-22 | 27.34 | 27.72 | 27.34 | 27.72 | -1.980% | 1,992 | -19.048% |
| 2026-04-21 | 27.85 | 28.28 | 27.85 | 28.28 | -0.772% | 4,397 | -20.651% |
| 2026-04-20 | 28.38 | 29.35 | 28.01 | 28.50 | -1.486% | 1,003 | -21.263% |
| 2026-04-17 | 28.93 | 28.93 | 28.93 | 28.93 | +2.010% | 563 | -22.433% |
| 2026-04-16 | 28.20 | 28.36 | 27.33 | 28.36 | -0.874% | 1,786 | -20.874% |
| 2026-04-15 | 29.00 | 29.33 | 28.52 | 28.61 | -4.250% | 2,518 | -21.566% |
| 2026-04-14 | 29.52 | 29.88 | 29.52 | 29.88 | -0.928% | 2,843 | -24.900% |
| 2026-04-13 | 29.47 | 30.16 | 28.83 | 30.16 | -0.691% | 7,705 | -25.597% |
| 2026-04-10 | 30.37 | 30.37 | 30.37 | 30.37 | -0.018% | 203 | -26.111% |
| 2026-04-09 | 30.00 | 30.38 | 30.00 | 30.38 | -1.057% | 2,567 | -26.125% |
| 2026-04-08 | 30.71 | 30.89 | 30.55 | 30.70 | +8.596% | 8,879 | -26.906% |
| 2026-04-07 | 28.07 | 28.27 | 27.28 | 28.27 | -2.852% | 3,035 | -20.623% |
| 2026-04-06 | 29.10 | 29.10 | 29.10 | 29.10 | +0.814% | 200 | -22.887% |
| 2026-04-02 | 28.56 | 28.86 | 28.56 | 28.86 | +5.078% | 1,452 | -22.259% |
| 2026-03-31 | 27.34 | 27.47 | 27.34 | 27.47 | +4.330% | 750 | -18.311% |
| 2026-03-30 | 26.27 | 26.45 | 26.27 | 26.33 | +0.171% | 663 | -14.774% |
| 2026-03-27 | 26.65 | 26.65 | 26.15 | 26.29 | -2.104% | 1,063 | -14.628% |
| 2026-03-26 | 26.86 | 26.86 | 26.25 | 26.85 | -0.739% | 6,980 | -16.425% |
| 2026-03-25 | 27.43 | 27.43 | 27.05 | 27.05 | 0.000% | 481 | -17.043% |
| 2026-03-23 | 26.00 | 27.05 | 26.00 | 27.05 | +5.995% | 6,274 | -17.043% |
| 2026-03-20 | 26.36 | 26.36 | 25.29 | 25.52 | -3.187% | 868 | -12.069% |
| 2026-03-19 | 26.36 | 26.36 | 26.36 | 26.36 | +0.152% | 693 | -14.871% |
| 2026-03-18 | 26.80 | 26.80 | 26.32 | 26.32 | -0.416% | 1,350 | -14.742% |
| 2026-03-16 | 26.58 | 26.58 | 26.30 | 26.43 | -2.888% | 1,707 | -15.096% |
| 2026-03-13 | 27.12 | 27.22 | 27.12 | 27.22 | -0.563% | 3,541 | -17.549% |
| 2026-03-12 | 27.59 | 27.59 | 27.33 | 27.37 | -2.075% | 904 | -18.012% |
| 2026-03-11 | 27.95 | 28.65 | 27.95 | 27.95 | +3.788% | 818 | -19.714% |
| 2026-03-10 | 26.97 | 26.97 | 26.93 | 26.93 | +3.537% | 1,028 | -16.673% |
| 2026-03-09 | 25.58 | 26.01 | 25.24 | 26.01 | -1.552% | 17,871 | -13.725% |
| 2026-03-06 | 26.81 | 26.81 | 25.86 | 26.42 | -1.784% | 10,263 | -15.064% |
| 2026-03-04 | 26.90 | 26.90 | 26.90 | 26.90 | +0.186% | 3,258 | -16.580% |
| 2026-03-03 | 26.94 | 26.94 | 26.73 | 26.85 | -4.720% | 1,936 | -16.425% |
| 2026-03-02 | 27.74 | 28.18 | 27.34 | 28.18 | -1.088% | 548 | -20.369% |
| 2026-02-27 | 29.30 | 29.30 | 28.49 | 28.49 | -4.332% | 10,011 | -21.236% |
| 2026-02-26 | 29.13 | 30.09 | 29.13 | 29.78 | +2.407% | 3,054 | -24.647% |
| 2026-02-25 | 29.08 | 29.08 | 29.08 | 29.08 | -2.645% | 296 | -22.834% |
| 2026-02-23 | 30.00 | 30.29 | 29.87 | 29.87 | -0.433% | 1,608 | -24.874% |
| 2026-02-20 | 30.00 | 30.71 | 30.00 | 30.00 | +0.334% | 1,938 | -25.200% |
| 2026-02-19 | 29.90 | 29.90 | 29.90 | 29.90 | -2.606% | 259 | -24.950% |
| 2026-02-18 | 31.59 | 31.59 | 30.70 | 30.70 | -7.391% | 390 | -26.906% |
| 2026-02-17 | 32.67 | 33.34 | 32.67 | 33.15 | -0.926% | 486 | -32.308% |
| 2026-02-12 | 33.21 | 33.46 | 32.73 | 33.46 | +2.954% | 2,526 | -32.935% |
| 2026-02-10 | 33.00 | 33.00 | 32.50 | 32.50 | -2.490% | 1,225 | -30.954% |
| 2026-02-09 | 33.21 | 33.33 | 33.21 | 33.33 | +2.680% | 3,105 | -32.673% |
| 2026-02-06 | 32.55 | 32.55 | 32.46 | 32.46 | +1.438% | 1,659 | -30.869% |
| 2026-02-05 | 32.48 | 32.48 | 32.00 | 32.00 | 0.000% | 5,326 | -29.875% |
| 2026-02-04 | 32.44 | 32.44 | 32.00 | 32.00 | -1.538% | 2,432 | -29.875% |
| 2026-02-03 | 32.70 | 32.70 | 32.46 | 32.50 | +1.563% | 4,490 | -30.954% |
| 2026-02-02 | 32.00 | 32.00 | 31.68 | 32.00 | +0.403% | 12,766 | -29.875% |
| 2026-01-30 | 31.40 | 31.87 | 31.40 | 31.87 | +2.812% | 8,389 | -29.592% |
| 2026-01-29 | 31.07 | 31.07 | 30.76 | 31.00 | -1.556% | 2,628 | -27.613% |
| 2026-01-28 | 31.49 | 31.49 | 31.49 | 31.49 | +2.741% | 3,112 | -28.739% |
| 2026-01-27 | 30.15 | 30.65 | 30.15 | 30.65 | -0.873% | 2,277 | -26.786% |
| 2026-01-23 | 30.10 | 30.92 | 30.10 | 30.92 | +0.553% | 638 | -27.426% |
| 2026-01-22 | 30.40 | 30.75 | 30.10 | 30.75 | +1.586% | 7,096 | -27.024% |
| 2026-01-21 | 29.75 | 30.27 | 29.51 | 30.27 | +2.264% | 5,890 | -25.867% |
| 2026-01-20 | 29.92 | 29.92 | 29.60 | 29.60 | -0.270% | 590 | -24.189% |
| 2026-01-16 | 29.85 | 29.89 | 29.68 | 29.68 | +1.262% | 5,198 | -24.394% |
| 2026-01-15 | 29.50 | 29.92 | 29.31 | 29.31 | +1.104% | 3,835 | -23.439% |
| 2026-01-14 | 29.45 | 29.45 | 28.99 | 28.99 | -2.193% | 3,749 | -22.594% |
| 2026-01-13 | 30.00 | 30.00 | 29.64 | 29.64 | -1.200% | 3,114 | -24.291% |
| 2026-01-12 | 30.00 | 30.55 | 30.00 | 30.00 | +0.840% | 809 | -25.200% |
| 2026-01-09 | 29.85 | 29.85 | 29.75 | 29.75 | +0.714% | 8,858 | -24.571% |
| 2026-01-08 | 29.62 | 29.70 | 29.47 | 29.54 | +2.602% | 11,853 | -24.033% |
| 2026-01-07 | 28.79 | 28.79 | 28.79 | 28.79 | -2.075% | 449 | -22.056% |
| 2026-01-06 | 28.65 | 29.40 | 28.65 | 29.40 | +3.230% | 5,259 | -23.673% |
| 2026-01-05 | 28.51 | 28.51 | 28.48 | 28.48 | -0.939% | 570 | -21.208% |
| 2026-01-02 | 28.75 | 28.75 | 28.75 | 28.75 | +0.595% | 235 | -21.948% |
| 2025-12-31 | 28.58 | 28.58 | 28.58 | 28.58 | +1.999% | 350 | -21.484% |
| 2025-12-29 | 28.53 | 28.53 | 28.02 | 28.02 | +0.851% | 1,692 | -19.914% |
| 2025-12-26 | 28.00 | 28.00 | 27.00 | 27.78 | -0.773% | 1,550 | -19.233% |
| 2025-12-24 | 27.00 | 28.00 | 27.00 | 28.00 | +2.715% | 3,782 | -19.857% |
| 2025-12-23 | 28.00 | 28.06 | 27.26 | 27.26 | -1.303% | 3,091 | -17.682% |
| 2025-12-22 | 28.00 | 28.00 | 27.05 | 27.62 | -2.746% | 13,698 | -18.755% |
| 2025-12-19 | 28.40 | 28.40 | 28.40 | 28.40 | +0.176% | 435 | -20.986% |
| 2025-12-18 | 28.20 | 28.35 | 28.20 | 28.35 | -0.070% | 10,510 | -20.847% |
| 2025-12-17 | 28.37 | 28.37 | 28.37 | 28.37 | +1.051% | 192 | -20.902% |
| 2025-12-16 | 28.00 | 28.45 | 28.00 | 28.07 | -1.870% | 1,766 | -20.071% |
| 2025-12-15 | 29.25 | 29.25 | 28.61 | 28.61 | +2.179% | 6,276 | -21.566% |
| 2025-12-12 | 28.50 | 28.65 | 28.00 | 28.00 | +0.179% | 4,030 | -19.857% |
| 2025-12-11 | 27.95 | 27.95 | 27.95 | 27.95 | +1.452% | 4,632 | -19.714% |
| 2025-12-10 | 27.37 | 27.57 | 27.20 | 27.55 | +0.768% | 6,202 | -18.548% |
| 2025-12-09 | 27.23 | 27.34 | 26.98 | 27.34 | +4.073% | 7,596 | -17.922% |
| 2025-12-08 | 26.50 | 26.50 | 26.27 | 26.27 | -0.963% | 1,236 | -14.579% |
| 2025-12-05 | 26.75 | 26.75 | 26.31 | 26.53 | -0.467% | 1,993 | -15.402% |
| 2025-12-04 | 26.68 | 26.90 | 26.39 | 26.65 | +2.225% | 8,193 | -15.797% |
| 2025-12-03 | 26.30 | 26.30 | 25.90 | 26.07 | -0.306% | 11,405 | -13.924% |
| 2025-12-02 | 26.30 | 26.30 | 26.15 | 26.15 | -1.209% | 4,324 | -14.187% |
| 2025-12-01 | 26.08 | 26.60 | 26.08 | 26.47 | +3.804% | 23,479 | -15.225% |
| 2025-11-26 | 25.44 | 25.55 | 25.27 | 25.50 | 0.000% | 4,396 | -12.000% |
| 2025-11-25 | 25.60 | 25.60 | 25.37 | 25.50 | 0.000% | 13,438 | -12.000% |
| 2025-11-24 | 25.70 | 25.70 | 25.50 | 25.50 | +0.473% | 8,307 | -12.000% |
| 2025-11-21 | 25.27 | 25.50 | 25.27 | 25.38 | +1.479% | 5,727 | -11.584% |
| 2025-11-20 | 24.97 | 25.01 | 24.94 | 25.01 | -0.040% | 794 | -10.276% |
| 2025-11-19 | 24.70 | 25.02 | 24.70 | 25.02 | +3.581% | 2,802 | -10.312% |
| 2025-11-18 | 23.78 | 24.20 | 23.78 | 24.16 | +0.730% | 2,095 | -7.100% |
| 2025-11-17 | 24.40 | 24.90 | 23.98 | 23.98 | -2.082% | 2,205 | -6.422% |
| 2025-11-14 | 24.28 | 24.49 | 24.28 | 24.49 | -2.430% | 3,050 | -8.371% |
| 2025-11-13 | 25.10 | 25.10 | 25.10 | 25.10 | -0.219% | 255 | -10.598% |
| 2025-11-12 | 25.51 | 25.51 | 25.16 | 25.16 | +0.099% | 967 | -10.793% |
| 2025-11-11 | 24.97 | 25.13 | 24.81 | 25.13 | +2.992% | 2,635 | -10.704% |
| 2025-11-10 | 25.00 | 25.00 | 24.40 | 24.40 | -3.823% | 630 | -8.033% |
| 2025-11-07 | 24.85 | 25.37 | 24.85 | 25.37 | -1.667% | 3,332 | -11.549% |
| 2025-11-06 | 25.80 | 25.80 | 25.80 | 25.80 | -0.348% | 4,037 | -13.023% |
| 2025-11-05 | 25.90 | 25.90 | 25.89 | 25.89 | +1.529% | 22,694 | -13.326% |
| 2025-11-04 | 25.60 | 25.60 | 25.49 | 25.50 | -0.391% | 17,602 | -12.000% |
| 2025-11-03 | 25.50 | 25.60 | 25.48 | 25.60 | +1.587% | 5,802 | -12.344% |
| 2025-10-31 | 25.00 | 25.20 | 25.00 | 25.20 | +2.024% | 5,896 | -10.952% |
| 2025-10-30 | 24.69 | 24.70 | 24.69 | 24.70 | -1.594% | 243 | -9.150% |
| 2025-10-29 | 25.05 | 25.37 | 25.00 | 25.10 | -0.080% | 9,619 | -10.598% |
| 2025-10-28 | 25.13 | 25.13 | 25.12 | 25.12 | 0.000% | 685 | -10.669% |
| 2025-10-27 | 24.82 | 25.25 | 24.82 | 25.12 | +1.290% | 4,310 | -10.669% |
| 2025-10-24 | 24.80 | 24.80 | 24.80 | 24.80 | +5.085% | 570 | -9.516% |
| 2025-10-23 | 24.00 | 24.00 | 23.54 | 23.60 | +4.889% | 1,542 | -4.915% |
| 2025-10-22 | 23.35 | 23.36 | 22.50 | 22.50 | -0.881% | 365 | -0.267% |
| 2025-10-21 | 22.70 | 22.70 | 22.70 | 22.70 | +2.368% | 1,444 | -1.145% |
| 2025-10-20 | 22.22 | 22.35 | 22.18 | 22.18 | +3.140% | 862 | +1.195% |
| 2025-10-17 | 21.45 | 21.59 | 21.45 | 21.50 | -0.555% | 2,592 | +4.372% |
| 2025-10-16 | 21.40 | 21.83 | 21.40 | 21.62 | -2.172% | 933 | +3.793% |
| 2025-10-15 | 21.48 | 22.10 | 21.48 | 22.10 | +3.030% | 3,808 | +1.538% |
| 2025-10-14 | 21.67 | 21.67 | 21.05 | 21.45 | -3.984% | 8,723 | +4.615% |
| 2025-10-13 | 22.50 | 22.65 | 22.31 | 22.34 | -1.499% | 4,916 | +0.448% |
| 2025-10-10 | 22.94 | 22.94 | 22.68 | 22.68 | -0.308% | 530 | -1.058% |
| 2025-10-09 | 22.62 | 22.75 | 22.43 | 22.75 | +0.132% | 1,635 | -1.363% |
| 2025-10-08 | 22.30 | 22.72 | 22.30 | 22.72 | -1.088% | 5,832 | -1.232% |
| 2025-10-07 | 22.94 | 22.97 | 22.94 | 22.97 | +2.089% | 918 | -2.307% |
| 2025-10-06 | 22.43 | 22.50 | 22.20 | 22.50 | -0.354% | 10,125 | -0.267% |
| 2025-10-03 | 22.50 | 22.58 | 22.25 | 22.58 | -1.826% | 6,752 | -0.620% |
| 2025-10-02 | 22.89 | 23.04 | 22.71 | 23.00 | -0.433% | 2,425 | -2.435% |
| 2025-09-30 | 22.93 | 23.10 | 22.93 | 23.10 | +1.673% | 2,832 | -2.857% |
| 2025-09-29 | 22.93 | 22.98 | 22.60 | 22.72 | -2.823% | 9,508 | -1.232% |
| 2025-09-26 | 23.16 | 23.38 | 23.16 | 23.38 | +1.454% | 1,542 | -4.021% |
| 2025-09-25 | 23.00 | 23.05 | 22.77 | 23.05 | -0.411% | 2,844 | -2.625% |
| 2025-09-24 | 23.48 | 23.48 | 23.14 | 23.14 | -0.362% | 2,191 | -3.025% |
| 2025-09-23 | 23.22 | 23.22 | 23.22 | 23.22 | -2.828% | 325 | -3.376% |
| 2025-09-22 | 23.70 | 24.00 | 23.70 | 23.90 | +1.271% | 1,354 | -6.109% |
| 2025-09-19 | 23.40 | 23.60 | 23.30 | 23.60 | +0.726% | 2,186 | -4.915% |
| 2025-09-18 | 23.64 | 23.64 | 23.35 | 23.43 | -1.139% | 3,914 | -4.225% |
| 2025-09-17 | 23.50 | 23.70 | 23.50 | 23.70 | -2.167% | 5,143 | -5.316% |
| 2025-09-16 | 23.60 | 24.25 | 23.60 | 24.23 | +3.636% | 9,481 | -7.368% |
| 2025-09-15 | 23.43 | 23.43 | 23.38 | 23.38 | +3.889% | 829 | -4.000% |
| 2025-09-12 | 22.57 | 22.74 | 22.50 | 22.50 | -1.359% | 11,208 | -0.267% |
| 2025-09-11 | 22.91 | 22.91 | 22.42 | 22.81 | -2.688% | 5,432 | -1.622% |
| 2025-09-10 | 23.25 | 23.57 | 23.20 | 23.44 | +3.488% | 3,254 | -4.266% |
| 2025-09-09 | 22.34 | 22.85 | 22.34 | 22.65 | +1.433% | 1,831 | -0.927% |
| 2025-09-08 | 22.61 | 22.61 | 22.30 | 22.33 | -4.370% | 7,229 | +0.493% |
| 2025-09-05 | 23.66 | 23.72 | 23.35 | 23.35 | -1.723% | 3,251 | -3.899% |
| 2025-09-04 | 23.76 | 23.76 | 23.76 | 23.76 | -1.615% | 2,501 | -5.556% |
| 2025-09-03 | 24.15 | 24.15 | 24.15 | 24.15 | +2.591% | 188 | -7.081% |
| 2025-09-02 | 23.54 | 23.54 | 23.54 | 23.54 | -4.542% | 455 | -4.673% |
| 2025-08-29 | 25.06 | 25.06 | 24.65 | 24.66 | -1.635% | 1,724 | -9.002% |
| 2025-08-28 | 25.35 | 25.35 | 25.07 | 25.07 | -1.280% | 2,904 | -10.491% |
| 2025-08-26 | 25.63 | 25.63 | 25.07 | 25.39 | -0.653% | 4,196 | -11.636% |
| 2025-08-25 | 26.00 | 26.00 | 25.56 | 25.56 | -0.265% | 467 | -12.213% |
| 2025-08-22 | 25.75 | 25.75 | 25.63 | 25.63 | -0.674% | 3,135 | -12.446% |
| 2025-08-21 | 25.80 | 25.80 | 25.80 | 25.80 | +3.216% | 201 | -13.037% |
| 2025-08-20 | 25.00 | 25.00 | 25.00 | 25.00 | -2.038% | 187 | -10.240% |
| 2025-08-19 | 25.76 | 25.76 | 25.52 | 25.52 | +1.149% | 553 | -12.069% |
| 2025-08-13 | 25.83 | 25.83 | 25.23 | 25.23 | -3.444% | 2,309 | -11.058% |
| 2025-08-08 | 26.10 | 26.13 | 26.10 | 26.13 | +2.270% | 2,148 | -14.122% |
| 2025-08-07 | 25.89 | 26.37 | 25.34 | 25.55 | +7.579% | 1,965 | -12.172% |
| 2025-08-04 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000% | 452 | -5.516% |
| 2025-07-31 | 24.00 | 24.00 | 23.75 | 23.75 | -3.337% | 855 | -5.516% |
| 2025-07-30 | 24.57 | 24.57 | 24.57 | 24.57 | -0.627% | 536 | -8.669% |
| 2025-07-29 | 25.10 | 25.11 | 24.43 | 24.73 | -1.494% | 4,646 | -9.242% |
| 2025-07-28 | 25.00 | 25.60 | 25.00 | 25.10 | -1.375% | 5,141 | -10.598% |
| 2025-07-25 | 25.17 | 25.45 | 25.17 | 25.45 | -1.165% | 786 | -11.827% |
| 2025-07-24 | 26.00 | 26.23 | 25.21 | 25.75 | -2.462% | 3,532 | -12.854% |
| 2025-07-23 | 26.40 | 26.40 | 26.20 | 26.40 | 0.000% | 665 | -15.000% |
| 2025-07-22 | 26.00 | 26.40 | 26.00 | 26.40 | -0.377% | 1,328 | -15.000% |
| 2025-07-21 | 26.04 | 26.50 | 26.04 | 26.50 | +1.923% | 365 | -15.321% |
| 2025-07-18 | 26.50 | 26.50 | 26.00 | 26.00 | -0.421% | 5,510 | -13.692% |
| 2025-07-16 | 26.50 | 26.86 | 26.11 | 26.11 | -3.296% | 1,117 | -14.056% |
| 2025-07-15 | 26.30 | 27.00 | 26.30 | 27.00 | +2.662% | 769 | -16.889% |
| 2025-07-14 | 26.30 | 26.30 | 26.30 | 26.30 | -4.796% | 131 | -14.677% |
| 2025-07-11 | 27.50 | 27.63 | 27.50 | 27.63 | +0.455% | 347 | -18.769% |
| 2025-07-10 | 27.25 | 27.50 | 27.00 | 27.50 | +6.342% | 6,180 | -18.400% |
| 2025-07-07 | 25.84 | 25.86 | 25.83 | 25.86 | -4.222% | 882 | -13.225% |
| 2025-07-03 | 27.00 | 27.00 | 27.00 | 27.00 | +2.916% | 879 | -16.889% |
| 2025-06-30 | 26.00 | 26.23 | 26.00 | 26.23 | +2.882% | 722 | -14.465% |
| 2025-06-27 | 25.50 | 25.50 | 25.50 | 25.50 | +0.157% | 604 | -12.000% |
| 2025-06-26 | 25.46 | 25.46 | 25.46 | 25.46 | +1.032% | 424 | -11.862% |
| 2025-06-25 | 25.40 | 25.42 | 24.75 | 25.20 | +2.273% | 7,450 | -10.952% |
| 2025-06-24 | 23.57 | 25.12 | 23.57 | 24.64 | +5.209% | 1,741 | -8.929% |
| 2025-06-23 | 23.00 | 23.50 | 23.00 | 23.42 | +2.562% | 48,404 | -4.184% |
| 2025-06-20 | 22.42 | 22.84 | 22.42 | 22.84 | -0.240% | 545 | -1.730% |
| 2025-06-18 | 22.50 | 23.12 | 22.50 | 22.89 | -4.186% | 9,582 | -1.966% |
| 2025-06-17 | 23.85 | 24.00 | 23.85 | 23.89 | -4.440% | 4,701 | -6.069% |
| 2025-06-16 | 24.54 | 25.02 | 24.54 | 25.00 | +2.291% | 3,765 | -10.240% |
| 2025-06-13 | 24.44 | 24.52 | 24.44 | 24.44 | -0.691% | 1,143 | -8.183% |
| 2025-06-12 | 24.58 | 25.25 | 24.58 | 24.61 | -1.580% | 622 | -8.818% |
| 2025-06-11 | 25.00 | 25.00 | 25.00 | 25.00 | +0.341% | 211 | -10.258% |
| 2025-06-10 | 24.80 | 25.48 | 24.80 | 24.92 | +8.348% | 1,416 | -9.952% |
| 2025-06-09 | 24.02 | 24.97 | 23.00 | 23.00 | -6.352% | 2,092 | -2.435% |
| 2025-06-06 | 24.56 | 24.56 | 24.56 | 24.56 | +1.070% | 717 | -8.632% |
| 2025-06-05 | 24.30 | 24.30 | 24.30 | 24.30 | +0.041% | 309 | -7.654% |
| 2025-06-04 | 23.82 | 24.29 | 23.82 | 24.29 | +2.403% | 947 | -7.616% |
| 2025-06-03 | 23.60 | 23.72 | 23.60 | 23.72 | +3.400% | 572 | -5.396% |
| 2025-06-02 | 22.70 | 22.98 | 22.00 | 22.94 | +1.057% | 1,129 | -2.180% |
| 2025-05-30 | 22.15 | 22.78 | 22.15 | 22.70 | -0.548% | 839 | -1.145% |
| 2025-05-29 | 23.46 | 23.46 | 22.70 | 22.82 | -0.066% | 2,822 | -1.687% |
| 2025-05-28 | 22.60 | 22.98 | 22.50 | 22.84 | +0.110% | 3,180 | -1.751% |
| 2025-05-27 | 23.00 | 23.46 | 22.47 | 22.82 | -2.082% | 5,142 | -1.644% |
| 2025-05-23 | 23.25 | 23.71 | 23.10 | 23.30 | -3.600% | 9,751 | -3.691% |
| 2025-05-22 | 22.64 | 24.17 | 22.64 | 24.17 | +3.997% | 1,335 | -7.158% |
| 2025-05-21 | 23.50 | 23.89 | 23.24 | 23.24 | -4.161% | 3,869 | -3.446% |
| 2025-05-20 | 24.65 | 24.65 | 24.25 | 24.25 | +1.891% | 936 | -7.464% |
| 2025-05-19 | 24.58 | 24.58 | 23.80 | 23.80 | -1.653% | 2,328 | -5.714% |
| 2025-05-16 | 23.70 | 24.20 | 23.64 | 24.20 | -2.024% | 1,168 | -7.273% |
| 2025-05-15 | 24.89 | 24.89 | 23.98 | 24.70 | -3.137% | 2,293 | -9.150% |
| 2025-05-14 | 25.50 | 25.50 | 25.50 | 25.50 | -0.235% | 453 | -12.000% |
| 2025-05-13 | 24.50 | 25.56 | 24.50 | 25.56 | +2.774% | 6,665 | -12.207% |
| 2025-05-12 | 24.80 | 25.62 | 24.80 | 24.87 | +1.926% | 1,275 | -9.771% |
| 2025-05-09 | 24.24 | 24.68 | 24.24 | 24.40 | +5.903% | 1,109 | -8.033% |
| 2025-05-08 | 23.25 | 23.25 | 22.80 | 23.04 | -1.957% | 1,573 | -2.604% |
| 2025-05-07 | 23.00 | 23.95 | 23.00 | 23.50 | -2.083% | 1,620 | -4.511% |
| 2025-05-06 | 23.65 | 24.00 | 23.45 | 24.00 | +0.167% | 1,626 | -6.500% |
| 2025-05-05 | 24.47 | 24.47 | 23.96 | 23.96 | +1.311% | 561 | -6.344% |
| 2025-05-02 | 23.65 | 23.65 | 23.65 | 23.65 | -2.675% | 480 | -5.116% |
| 2025-05-01 | 24.36 | 24.36 | 24.30 | 24.30 | -0.062% | 467 | -7.654% |
| 2025-04-30 | 24.54 | 24.54 | 23.80 | 24.32 | +0.850% | 803 | -7.711% |
| 2025-04-29 | 24.11 | 24.11 | 24.11 | 24.11 | +0.062% | 277 | -6.927% |
| 2025-04-28 | 24.70 | 24.70 | 24.09 | 24.09 | -3.620% | 2,017 | -6.869% |
| 2025-04-25 | 25.00 | 25.00 | 25.00 | 25.00 | -3.846% | 749 | -10.240% |
| 2025-04-23 | 24.75 | 26.74 | 24.75 | 26.00 | +5.051% | 1,150 | -13.692% |
| 2025-04-22 | 24.65 | 24.75 | 24.65 | 24.75 | +0.610% | 734 | -9.333% |
| 2025-04-21 | 25.50 | 25.87 | 24.25 | 24.60 | -6.017% | 4,389 | -8.780% |
| 2025-04-17 | 24.71 | 26.18 | 24.71 | 26.18 | +3.051% | 433 | -14.269% |
| 2025-04-16 | 25.40 | 25.68 | 25.30 | 25.40 | -3.587% | 823 | -11.654% |
| 2025-04-15 | 26.00 | 26.55 | 25.57 | 26.34 | -3.745% | 3,236 | -14.823% |
| 2025-04-14 | 27.37 | 27.37 | 27.37 | 27.37 | 0.000% | 376 | -18.012% |
| 2025-04-11 | 27.08 | 27.40 | 27.08 | 27.37 | +6.312% | 2,085 | -18.012% |
| 2025-04-10 | 25.50 | 25.75 | 25.50 | 25.75 | +1.518% | 1,319 | -12.837% |
| 2025-04-09 | 25.00 | 25.36 | 25.00 | 25.36 | -2.462% | 5,686 | -11.514% |
| 2025-04-08 | 25.39 | 26.00 | 25.39 | 26.00 | -2.985% | 1,682 | -13.692% |
| 2025-04-07 | 24.55 | 26.80 | 24.55 | 26.80 | +6.794% | 10,869 | -16.269% |
| 2025-04-04 | 25.09 | 25.25 | 24.66 | 25.09 | -5.123% | 1,885 | -10.580% |
| 2025-04-03 | 24.80 | 26.50 | 24.80 | 26.45 | +5.127% | 5,016 | -15.161% |
| 2025-04-02 | 24.90 | 25.62 | 24.90 | 25.16 | -2.101% | 7,989 | -10.811% |
| 2025-04-01 | 26.00 | 26.00 | 25.70 | 25.70 | -2.872% | 1,404 | -12.685% |
| 2025-03-31 | 25.80 | 26.46 | 25.80 | 26.46 | -3.466% | 2,247 | -15.193% |
| 2025-03-27 | 26.75 | 27.41 | 26.75 | 27.41 | +3.006% | 447 | -18.132% |
| 2025-03-26 | 26.45 | 26.75 | 26.25 | 26.61 | +1.759% | 818 | -15.671% |
| 2025-03-24 | 25.54 | 26.15 | 25.50 | 26.15 | -0.947% | 19,429 | -14.187% |
| 2025-03-21 | 26.10 | 26.40 | 25.50 | 26.40 | -0.938% | 4,778 | -15.000% |
| 2025-03-20 | 26.09 | 27.00 | 26.09 | 26.65 | -0.374% | 2,525 | -15.797% |
| 2025-03-19 | 26.61 | 26.86 | 26.21 | 26.75 | -9.126% | 5,445 | -16.112% |
| 2025-03-17 | 29.44 | 29.44 | 29.44 | 29.44 | +5.130% | 330 | -23.768% |
| 2025-03-14 | 28.80 | 28.80 | 28.00 | 28.00 | +3.704% | 1,195 | -19.857% |
| 2025-03-13 | 27.13 | 27.84 | 27.00 | 27.00 | -2.421% | 1,370 | -16.889% |
| 2025-03-12 | 27.17 | 27.67 | 27.17 | 27.67 | -1.530% | 547 | -18.901% |
| 2025-03-11 | 27.41 | 28.10 | 27.41 | 28.10 | +4.074% | 524 | -20.142% |
| 2025-03-10 | 27.00 | 27.00 | 27.00 | 27.00 | -1.890% | 234 | -16.889% |
| 2025-03-07 | 29.65 | 29.65 | 27.52 | 27.52 | -2.050% | 1,239 | -18.459% |
| 2025-03-04 | 28.10 | 28.10 | 28.10 | 28.10 | +2.953% | 647 | -20.131% |
| 2025-03-03 | 27.54 | 27.54 | 27.29 | 27.29 | +0.925% | 642 | -17.772% |
| 2025-02-28 | 27.04 | 27.04 | 27.04 | 27.04 | -1.278% | 185 | -17.012% |
| 2025-02-27 | 26.51 | 27.39 | 26.51 | 27.39 | +2.393% | 4,903 | -18.072% |
| 2025-02-26 | 26.75 | 26.75 | 26.75 | 26.75 | +0.187% | 246 | -16.112% |
| 2025-02-25 | 26.25 | 26.70 | 26.13 | 26.70 | -1.476% | 2,154 | -15.955% |
| 2025-02-24 | 27.11 | 27.11 | 27.10 | 27.10 | 0.000% | 2,328 | -17.196% |
| 2025-02-21 | 27.00 | 27.81 | 26.64 | 27.10 | -1.455% | 2,201 | -17.196% |
| 2025-02-20 | 28.00 | 28.00 | 27.50 | 27.50 | -4.014% | 4,643 | -18.400% |
| 2025-02-19 | 29.00 | 29.00 | 28.03 | 28.65 | -4.084% | 2,020 | -21.675% |
| 2025-02-18 | 29.50 | 29.87 | 29.50 | 29.87 | 0.000% | 1,127 | -24.874% |