TARSF
SILVER NORTH RESOURCES
stockOTC
EODOct 2, 2026
0.14992USD+9.017%(+0.0124)26,730
TARSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1448 | 0.1499 | 0.1366 | 0.1499 | +9.017% | 26,730 | 0.000% |
| 2026-10-01 | 0.1467 | 0.1467 | 0.1342 | 0.1375 | -5.679% | 22,200 | +9.017% |
| 2026-09-30 | 0.1466 | 0.1485 | 0.1395 | 0.1458 | -4.142% | 158,602 | +2.826% |
| 2026-09-29 | 0.1500 | 0.1521 | 0.1500 | 0.1521 | +1.319% | 23,000 | -1.433% |
| 2026-09-28 | 0.1487 | 0.1640 | 0.1487 | 0.1501 | -1.561% | 46,176 | -0.133% |
| 2026-09-25 | 0.1601 | 0.1601 | 0.1471 | 0.1525 | -10.347% | 147,930 | -1.692% |
| 2026-09-24 | 0.1644 | 0.1750 | 0.1644 | 0.1701 | -0.059% | 19,255 | -11.864% |
| 2026-09-23 | 0.1693 | 0.1702 | 0.1693 | 0.1702 | -1.133% | 4,080 | -11.915% |
| 2026-09-22 | 0.1739 | 0.1740 | 0.1721 | 0.1721 | -3.557% | 21,565 | -12.913% |
| 2026-09-21 | 0.1781 | 0.1847 | 0.1747 | 0.1785 | -0.833% | 122,600 | -16.011% |
| 2026-09-18 | 0.1751 | 0.1846 | 0.1751 | 0.1800 | +2.998% | 35,290 | -16.711% |
| 2026-09-17 | 0.1666 | 0.1782 | 0.1666 | 0.1748 | +4.898% | 70,206 | -14.214% |
| 2026-09-16 | 0.1725 | 0.1725 | 0.1666 | 0.1666 | -1.653% | 26,512 | -10.012% |
| 2026-09-15 | 0.1687 | 0.1700 | 0.1676 | 0.1694 | -0.118% | 15,650 | -11.499% |
| 2026-09-14 | 0.1720 | 0.1773 | 0.1696 | 0.1696 | -3.362% | 102,500 | -11.604% |
| 2026-09-11 | 0.1809 | 0.1809 | 0.1736 | 0.1755 | -1.127% | 158,169 | -14.575% |
| 2026-09-10 | 0.1849 | 0.1850 | 0.1704 | 0.1775 | -4.631% | 119,029 | -15.538% |
| 2026-09-09 | 0.1930 | 0.1930 | 0.1847 | 0.1861 | -1.597% | 32,034 | -19.450% |
| 2026-09-08 | 0.1905 | 0.1905 | 0.1889 | 0.1891 | +2.183% | 6,270 | -20.736% |
| 2026-09-04 | 0.1869 | 0.1908 | 0.1810 | 0.1851 | -3.392% | 74,700 | -19.006% |
| 2026-09-03 | 0.1925 | 0.1948 | 0.1916 | 0.1916 | +3.680% | 52,013 | -21.754% |
| 2026-09-02 | 0.1838 | 0.1848 | 0.1838 | 0.1848 | +1.538% | 34,100 | -18.874% |
| 2026-09-01 | 0.2000 | 0.2023 | 0.1820 | 0.1820 | -6.905% | 268,909 | -17.626% |
| 2026-08-31 | 0.1951 | 0.1981 | 0.1949 | 0.1955 | -2.736% | 56,800 | -23.315% |
| 2026-08-28 | 0.2036 | 0.2045 | 0.1966 | 0.2010 | -0.544% | 54,779 | -25.413% |
| 2026-08-27 | 0.1934 | 0.2022 | 0.1901 | 0.2021 | -0.099% | 97,523 | -25.819% |
| 2026-08-26 | 0.2039 | 0.2053 | 0.1957 | 0.2023 | -2.034% | 58,000 | -25.892% |
| 2026-08-25 | 0.2098 | 0.2099 | 0.2032 | 0.2065 | -1.573% | 46,294 | -27.400% |
| 2026-08-24 | 0.2098 | 0.2099 | 0.1955 | 0.2098 | +6.877% | 99,529 | -28.541% |
| 2026-08-21 | 0.2188 | 0.2188 | 0.1889 | 0.1963 | +0.667% | 339,293 | -23.627% |
| 2026-08-20 | 0.2000 | 0.2071 | 0.1899 | 0.1950 | +3.229% | 197,670 | -23.118% |
| 2026-08-19 | 0.1975 | 0.2100 | 0.1889 | 0.1889 | -2.023% | 107,535 | -20.635% |
| 2026-08-18 | 0.1947 | 0.1947 | 0.1915 | 0.1928 | -2.528% | 14,465 | -22.241% |
| 2026-08-17 | 0.2185 | 0.2185 | 0.1920 | 0.1978 | -2.224% | 30,350 | -24.206% |
| 2026-08-14 | 0.2098 | 0.2098 | 0.1979 | 0.2023 | +0.597% | 97,548 | -25.892% |
| 2026-08-13 | 0.2000 | 0.2011 | 0.1950 | 0.2011 | +0.550% | 42,064 | -25.450% |
| 2026-08-12 | 0.2000 | 0.2018 | 0.2000 | 0.2000 | +0.730% | 22,950 | -25.040% |
| 2026-08-11 | 0.2050 | 0.2179 | 0.1890 | 0.1986 | -6.653% | 88,257 | -24.493% |
| 2026-08-10 | 0.1690 | 0.2277 | 0.1690 | 0.2127 | +26.007% | 212,055 | -29.516% |
| 2026-08-07 | 0.1630 | 0.1688 | 0.1630 | 0.1688 | +3.441% | 27,500 | -11.185% |
| 2026-08-06 | 0.1669 | 0.1719 | 0.1632 | 0.1632 | -3.154% | 48,444 | -8.129% |
| 2026-08-05 | 0.1759 | 0.1759 | 0.1650 | 0.1685 | +2.152% | 42,759 | -11.027% |
| 2026-08-04 | 0.1700 | 0.1742 | 0.1620 | 0.1650 | +0.764% | 60,114 | -9.112% |
| 2026-08-03 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | +5.613% | 1,000 | -8.418% |
| 2026-07-31 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -1.899% | 33,000 | -3.277% |
| 2026-07-30 | 0.1612 | 0.1620 | 0.1580 | 0.1580 | 0.000% | 42,087 | -5.114% |
| 2026-07-29 | 0.1623 | 0.1623 | 0.1580 | 0.1580 | -3.067% | 19,550 | -5.114% |
| 2026-07-28 | 0.1676 | 0.1676 | 0.1630 | 0.1630 | -2.875% | 13,400 | -8.025% |
| 2026-07-27 | 0.1681 | 0.1750 | 0.1678 | 0.1678 | +4.891% | 19,600 | -10.669% |
| 2026-07-24 | 0.1607 | 0.1641 | 0.1600 | 0.1600 | -0.559% | 11,000 | -6.300% |
| 2026-07-23 | 0.1617 | 0.1617 | 0.1600 | 0.1609 | -5.353% | 16,300 | -6.824% |
| 2026-07-22 | 0.1688 | 0.1700 | 0.1688 | 0.1700 | +3.976% | 11,200 | -11.812% |
| 2026-07-21 | 0.1651 | 0.1699 | 0.1635 | 0.1635 | +3.481% | 53,900 | -8.306% |
| 2026-07-20 | 0.1620 | 0.1625 | 0.1580 | 0.1580 | -2.469% | 14,500 | -5.114% |
| 2026-07-17 | 0.1674 | 0.1690 | 0.1620 | 0.1620 | -2.819% | 6,802 | -7.457% |
| 2026-07-16 | 0.1635 | 0.1678 | 0.1620 | 0.1667 | +3.412% | 19,168 | -10.066% |
| 2026-07-15 | 0.1630 | 0.1671 | 0.1612 | 0.1612 | -3.876% | 27,000 | -6.998% |
| 2026-07-14 | 0.1749 | 0.1749 | 0.1649 | 0.1677 | -1.353% | 2,700 | -10.602% |
| 2026-07-13 | 0.1641 | 0.1700 | 0.1641 | 0.1700 | +1.493% | 6,300 | -11.812% |
| 2026-07-10 | 0.1650 | 0.1675 | 0.1650 | 0.1675 | +5.545% | 6,000 | -10.496% |
| 2026-07-09 | 0.1700 | 0.1728 | 0.1587 | 0.1587 | +0.253% | 28,120 | -5.532% |
| 2026-07-08 | 0.1623 | 0.1650 | 0.1580 | 0.1583 | -4.547% | 19,263 | -5.294% |
| 2026-07-07 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | -3.972% | 1,509 | -9.600% |
| 2026-07-06 | 0.1667 | 0.1727 | 0.1667 | 0.1727 | +3.012% | 5,826 | -13.191% |
| 2026-07-02 | 0.1602 | 0.1700 | 0.1600 | 0.1676 | +4.650% | 41,301 | -10.576% |
| 2026-07-01 | 0.1686 | 0.1686 | 0.1602 | 0.1602 | +0.125% | 4,509 | -6.417% |
| 2026-06-30 | 0.1667 | 0.1692 | 0.1580 | 0.1600 | -5.771% | 42,860 | -6.300% |
| 2026-06-29 | 0.1569 | 0.1698 | 0.1549 | 0.1698 | -0.933% | 38,139 | -11.708% |
| 2026-06-26 | 0.1713 | 0.1714 | 0.1696 | 0.1714 | +0.146% | 25,310 | -12.532% |
| 2026-06-25 | 0.1729 | 0.1729 | 0.1711 | 0.1711 | +2.393% | 11,600 | -12.404% |
| 2026-06-24 | 0.1620 | 0.1671 | 0.1614 | 0.1671 | -2.763% | 39,676 | -10.308% |
| 2026-06-23 | 0.1725 | 0.1725 | 0.1719 | 0.1719 | -1.320% | 16,500 | -12.787% |
| 2026-06-22 | 0.1623 | 0.1776 | 0.1623 | 0.1742 | +0.953% | 75,124 | -13.938% |
| 2026-06-18 | 0.1740 | 0.1740 | 0.1700 | 0.1726 | -9.182% | 21,350 | -13.118% |
| 2026-06-17 | 0.1993 | 0.1995 | 0.1883 | 0.1900 | +1.010% | 88,500 | -21.095% |
| 2026-06-16 | 0.1901 | 0.1920 | 0.1855 | 0.1881 | -0.660% | 105,349 | -20.298% |
| 2026-06-15 | 0.1781 | 0.1994 | 0.1600 | 0.1893 | +6.317% | 92,364 | -20.824% |
| 2026-06-12 | 0.1800 | 0.1831 | 0.1750 | 0.1781 | +5.435% | 15,000 | -15.823% |
| 2026-06-11 | 0.1603 | 0.1689 | 0.1603 | 0.1689 | +5.509% | 41,533 | -11.248% |
| 2026-06-10 | 0.1746 | 0.1746 | 0.1601 | 0.1601 | -6.484% | 73,182 | -6.359% |
| 2026-06-09 | 0.1700 | 0.1828 | 0.1700 | 0.1712 | -0.638% | 68,811 | -12.430% |
| 2026-06-05 | 0.1825 | 0.1825 | 0.1671 | 0.1723 | -6.714% | 12,950 | -12.989% |
| 2026-06-04 | 0.1900 | 0.1900 | 0.1760 | 0.1847 | -1.808% | 16,801 | -18.831% |
| 2026-06-03 | 0.1846 | 0.1881 | 0.1846 | 0.1881 | -4.808% | 17,906 | -20.298% |
| 2026-06-02 | 0.1879 | 0.1976 | 0.1849 | 0.1976 | +4.351% | 16,869 | -24.130% |
| 2026-06-01 | 0.1900 | 0.1900 | 0.1788 | 0.1894 | -0.021% | 8,050 | -20.828% |
| 2026-05-29 | 0.1800 | 0.1901 | 0.1800 | 0.1894 | +10.180% | 23,550 | -20.845% |
| 2026-05-28 | 0.1667 | 0.1823 | 0.1662 | 0.1719 | -2.826% | 68,765 | -12.787% |
| 2026-05-27 | 0.1691 | 0.1769 | 0.1636 | 0.1769 | +0.740% | 10,706 | -15.252% |
| 2026-05-26 | 0.1879 | 0.1879 | 0.1750 | 0.1756 | +3.416% | 58,900 | -14.624% |
| 2026-05-22 | 0.1743 | 0.1743 | 0.1698 | 0.1698 | -2.693% | 27,210 | -11.708% |
| 2026-05-21 | 0.1789 | 0.1789 | 0.1745 | 0.1745 | -2.937% | 108,369 | -14.086% |
| 2026-05-20 | 0.1750 | 0.1821 | 0.1730 | 0.1798 | +6.379% | 9,815 | -16.609% |
| 2026-05-19 | 0.1665 | 0.1880 | 0.1609 | 0.1690 | -14.690% | 118,824 | -11.290% |
| 2026-05-18 | 0.1811 | 0.1981 | 0.1811 | 0.1981 | +7.956% | 8,400 | -24.321% |
| 2026-05-15 | 0.1860 | 0.1860 | 0.1825 | 0.1835 | -0.971% | 16,720 | -18.300% |
| 2026-05-14 | 0.2002 | 0.2002 | 0.1853 | 0.1853 | -6.931% | 82,029 | -19.093% |
| 2026-05-13 | 0.1683 | 0.2051 | 0.1683 | 0.1991 | -0.025% | 23,325 | -24.701% |
| 2026-05-12 | 0.1979 | 0.1991 | 0.1941 | 0.1991 | -0.425% | 35,000 | -24.720% |
| 2026-05-11 | 0.2063 | 0.2063 | 0.1970 | 0.2000 | +2.564% | 126,228 | -25.040% |
| 2026-05-08 | 0.1932 | 0.1980 | 0.1932 | 0.1950 | -1.615% | 78,001 | -23.118% |
| 2026-05-07 | 0.1993 | 0.2068 | 0.1969 | 0.1982 | -0.542% | 42,710 | -24.359% |
| 2026-05-06 | 0.2000 | 0.2070 | 0.1943 | 0.1993 | +2.987% | 77,250 | -24.769% |
| 2026-05-05 | 0.2119 | 0.2119 | 0.1935 | 0.1935 | -6.612% | 22,300 | -22.522% |
| 2026-05-04 | 0.2107 | 0.2107 | 0.2043 | 0.2072 | +3.342% | 54,300 | -27.645% |
| 2026-05-01 | 0.2000 | 0.2107 | 0.1900 | 0.2005 | -1.802% | 102,385 | -25.227% |
| 2026-04-30 | 0.2052 | 0.2103 | 0.1989 | 0.2042 | +4.708% | 35,035 | -26.575% |
| 2026-04-29 | 0.2086 | 0.2086 | 0.1944 | 0.1950 | -2.985% | 32,212 | -23.118% |
| 2026-04-28 | 0.1936 | 0.2050 | 0.1936 | 0.2010 | -1.951% | 69,996 | -25.413% |
| 2026-04-27 | 0.2020 | 0.2069 | 0.2000 | 0.2050 | +1.838% | 177,000 | -26.868% |
| 2026-04-24 | 0.2020 | 0.2050 | 0.2000 | 0.2013 | +0.149% | 142,000 | -25.524% |
| 2026-04-23 | 0.2002 | 0.2012 | 0.2001 | 0.2010 | -2.427% | 24,000 | -25.413% |
| 2026-04-22 | 0.2120 | 0.2120 | 0.2060 | 0.2060 | +2.897% | 101,589 | -27.223% |
| 2026-04-21 | 0.2016 | 0.2100 | 0.2002 | 0.2002 | -3.051% | 11,483 | -25.115% |
| 2026-04-20 | 0.2103 | 0.2187 | 0.2049 | 0.2065 | -1.760% | 41,820 | -27.400% |
| 2026-04-17 | 0.2236 | 0.2300 | 0.2102 | 0.2102 | -3.666% | 22,810 | -28.677% |
| 2026-04-16 | 0.2125 | 0.2299 | 0.2125 | 0.2182 | -3.494% | 25,255 | -31.292% |
| 2026-04-15 | 0.2222 | 0.2261 | 0.2222 | 0.2261 | +1.893% | 35,225 | -33.693% |
| 2026-04-14 | 0.2100 | 0.2219 | 0.2100 | 0.2219 | +1.370% | 25,627 | -32.438% |
| 2026-04-13 | 0.2000 | 0.2244 | 0.2000 | 0.2189 | +1.155% | 32,904 | -31.512% |
| 2026-04-10 | 0.2106 | 0.2222 | 0.2082 | 0.2164 | +2.511% | 31,320 | -30.721% |
| 2026-04-09 | 0.2050 | 0.2159 | 0.2013 | 0.2111 | +2.976% | 141,136 | -28.982% |
| 2026-04-08 | 0.1935 | 0.2200 | 0.1935 | 0.2050 | +7.456% | 263,505 | -26.868% |
| 2026-04-07 | 0.1775 | 0.2050 | 0.1775 | 0.1908 | -2.167% | 18,900 | -21.415% |
| 2026-04-06 | 0.2100 | 0.2100 | 0.1800 | 0.1950 | -2.305% | 41,513 | -23.118% |
| 2026-04-02 | 0.1844 | 0.2048 | 0.1819 | 0.1996 | +0.910% | 46,105 | -24.890% |
| 2026-04-01 | 0.2026 | 0.2098 | 0.1952 | 0.1978 | +2.328% | 214,806 | -24.206% |
| 2026-03-31 | 0.1891 | 0.2044 | 0.1808 | 0.1933 | +12.058% | 205,555 | -22.442% |
| 2026-03-30 | 0.1859 | 0.1859 | 0.1725 | 0.1725 | +1.351% | 212,780 | -13.090% |
| 2026-03-27 | 0.1801 | 0.1900 | 0.1650 | 0.1702 | -5.915% | 126,617 | -11.915% |
| 2026-03-26 | 0.2000 | 0.2025 | 0.1800 | 0.1809 | -10.089% | 113,631 | -17.125% |
| 2026-03-25 | 0.2131 | 0.2131 | 0.2000 | 0.2012 | -4.190% | 53,080 | -25.487% |
| 2026-03-24 | 0.2100 | 0.2100 | 0.1988 | 0.2100 | +3.960% | 23,370 | -28.610% |
| 2026-03-23 | 0.1658 | 0.2082 | 0.1658 | 0.2020 | +3.749% | 93,398 | -25.782% |
| 2026-03-20 | 0.1999 | 0.2060 | 0.1846 | 0.1947 | -2.631% | 137,778 | -22.999% |
| 2026-03-19 | 0.2050 | 0.2117 | 0.1900 | 0.2000 | -5.679% | 194,580 | -25.025% |
| 2026-03-18 | 0.2219 | 0.2325 | 0.2120 | 0.2120 | -8.817% | 235,642 | -29.283% |
| 2026-03-17 | 0.2481 | 0.2514 | 0.2325 | 0.2325 | +0.129% | 11,464 | -35.518% |
| 2026-03-16 | 0.2335 | 0.2411 | 0.2306 | 0.2322 | -3.290% | 58,937 | -35.435% |
| 2026-03-13 | 0.2715 | 0.2715 | 0.2240 | 0.2401 | -16.254% | 869,238 | -37.559% |
| 2026-03-12 | 0.3300 | 0.3300 | 0.2605 | 0.2867 | +5.397% | 163,711 | -47.708% |
| 2026-03-11 | 0.2828 | 0.2900 | 0.2648 | 0.2720 | -2.850% | 79,600 | -44.886% |
| 2026-03-10 | 0.3197 | 0.3197 | 0.2788 | 0.2800 | -6.636% | 177,100 | -46.457% |
| 2026-03-09 | 0.2780 | 0.3010 | 0.2553 | 0.2999 | +5.191% | 306,716 | -50.010% |
| 2026-03-06 | 0.2473 | 0.2851 | 0.2473 | 0.2851 | +9.532% | 64,472 | -47.415% |
| 2026-03-05 | 0.2750 | 0.2902 | 0.2600 | 0.2603 | -8.300% | 240,365 | -42.403% |
| 2026-03-04 | 0.3383 | 0.3383 | 0.2780 | 0.2838 | -0.613% | 143,659 | -47.183% |
| 2026-03-03 | 0.3299 | 0.3299 | 0.2745 | 0.2856 | -11.304% | 273,766 | -47.507% |
| 2026-03-02 | 0.3030 | 0.3500 | 0.2925 | 0.3220 | +1.577% | 227,041 | -53.441% |
| 2026-02-27 | 0.2715 | 0.3170 | 0.2708 | 0.3170 | +18.638% | 349,474 | -52.707% |
| 2026-02-26 | 0.2710 | 0.2789 | 0.2639 | 0.2672 | -0.112% | 315,915 | -43.892% |
| 2026-02-25 | 0.2516 | 0.2794 | 0.2440 | 0.2675 | +12.395% | 484,126 | -43.955% |
| 2026-02-24 | 0.2379 | 0.2498 | 0.2300 | 0.2380 | +3.343% | 231,038 | -37.008% |
| 2026-02-23 | 0.2484 | 0.2498 | 0.2303 | 0.2303 | -2.827% | 360,698 | -34.902% |
| 2026-02-20 | 0.2100 | 0.2535 | 0.2069 | 0.2370 | +14.548% | 948,341 | -36.743% |
| 2026-02-19 | 0.2099 | 0.2099 | 0.2011 | 0.2069 | +2.782% | 107,903 | -27.540% |
| 2026-02-18 | 0.2071 | 0.2076 | 0.2013 | 0.2013 | -1.227% | 50,807 | -25.524% |
| 2026-02-17 | 0.2100 | 0.2100 | 0.2022 | 0.2038 | -2.348% | 101,826 | -26.438% |
| 2026-02-13 | 0.2100 | 0.2100 | 0.2070 | 0.2087 | +1.016% | 73,350 | -28.165% |
| 2026-02-12 | 0.2220 | 0.2220 | 0.2040 | 0.2066 | -6.937% | 114,328 | -27.435% |
| 2026-02-11 | 0.2161 | 0.2220 | 0.2090 | 0.2220 | +3.981% | 188,814 | -32.468% |
| 2026-02-10 | 0.2144 | 0.2220 | 0.1995 | 0.2135 | -1.157% | 180,659 | -29.780% |
| 2026-02-09 | 0.2183 | 0.2380 | 0.2044 | 0.2160 | -9.244% | 403,814 | -30.593% |
| 2026-02-06 | 0.2191 | 0.2702 | 0.2191 | 0.2380 | +2.763% | 208,070 | -37.008% |
| 2026-02-05 | 0.2475 | 0.2550 | 0.2250 | 0.2316 | -8.022% | 92,257 | -35.268% |
| 2026-02-04 | 0.2683 | 0.2789 | 0.2517 | 0.2518 | -3.191% | 77,800 | -40.461% |
| 2026-02-03 | 0.2600 | 0.2800 | 0.2600 | 0.2601 | +1.641% | 132,289 | -42.361% |
| 2026-02-02 | 0.2580 | 0.2738 | 0.2540 | 0.2559 | -7.013% | 87,750 | -41.415% |
| 2026-01-30 | 0.2689 | 0.2863 | 0.2600 | 0.2752 | -1.714% | 151,380 | -45.523% |
| 2026-01-29 | 0.3000 | 0.3000 | 0.2670 | 0.2800 | -0.021% | 103,095 | -46.457% |
| 2026-01-28 | 0.2826 | 0.2999 | 0.2750 | 0.2801 | -0.050% | 158,298 | -46.469% |
| 2026-01-27 | 0.3020 | 0.3098 | 0.2711 | 0.2802 | -8.551% | 144,936 | -46.495% |
| 2026-01-26 | 0.2950 | 0.3140 | 0.2900 | 0.3064 | +3.864% | 382,184 | -51.070% |
| 2026-01-23 | 0.2669 | 0.3029 | 0.2669 | 0.2950 | +3.946% | 225,463 | -49.180% |
| 2026-01-22 | 0.2749 | 0.2905 | 0.2658 | 0.2838 | +3.880% | 283,418 | -47.174% |
| 2026-01-21 | 0.2908 | 0.2916 | 0.2698 | 0.2732 | -4.522% | 165,944 | -45.124% |
| 2026-01-20 | 0.3001 | 0.3144 | 0.2741 | 0.2861 | -4.620% | 148,929 | -47.606% |
| 2026-01-16 | 0.3532 | 0.3532 | 0.2645 | 0.3000 | -12.943% | 390,526 | -50.027% |
| 2026-01-15 | 0.3477 | 0.3500 | 0.3325 | 0.3446 | +0.131% | 171,176 | -56.494% |
| 2026-01-14 | 0.3800 | 0.3800 | 0.3400 | 0.3442 | -2.202% | 137,808 | -56.438% |
| 2026-01-13 | 0.3373 | 0.3888 | 0.3373 | 0.3519 | +0.543% | 119,005 | -57.397% |
| 2026-01-12 | 0.3113 | 0.4000 | 0.3080 | 0.3500 | +16.667% | 1,066,718 | -57.166% |
| 2026-01-09 | 0.2706 | 0.3000 | 0.2700 | 0.3000 | +10.865% | 71,099 | -50.027% |
| 2026-01-08 | 0.2722 | 0.2860 | 0.2706 | 0.2706 | -5.053% | 66,461 | -44.597% |
| 2026-01-07 | 0.2610 | 0.3443 | 0.2610 | 0.2850 | -2.995% | 90,776 | -47.396% |
| 2026-01-06 | 0.2900 | 0.3217 | 0.2801 | 0.2938 | -2.308% | 153,782 | -48.972% |
| 2026-01-05 | 0.3100 | 0.3155 | 0.2930 | 0.3007 | +2.990% | 214,581 | -50.150% |
| 2026-01-02 | 0.2925 | 0.3257 | 0.2812 | 0.2920 | +0.936% | 141,861 | -48.659% |
| 2025-12-31 | 0.3000 | 0.3086 | 0.2857 | 0.2893 | -3.502% | 60,192 | -48.178% |
| 2025-12-30 | 0.3100 | 0.3190 | 0.2933 | 0.2998 | -0.623% | 130,889 | -49.993% |
| 2025-12-29 | 0.3711 | 0.3711 | 0.2900 | 0.3017 | -11.282% | 192,680 | -50.305% |
| 2025-12-26 | 0.3100 | 0.3401 | 0.3100 | 0.3400 | +13.348% | 142,400 | -55.912% |
| 2025-12-24 | 0.2905 | 0.3000 | 0.2905 | 0.3000 | 0.000% | 15,099 | -50.027% |
| 2025-12-23 | 0.3680 | 0.3680 | 0.2900 | 0.3000 | -1.335% | 155,023 | -50.027% |
| 2025-12-22 | 0.2756 | 0.3400 | 0.2756 | 0.3041 | -1.916% | 115,459 | -50.694% |
| 2025-12-19 | 0.3002 | 0.3195 | 0.2901 | 0.3100 | +6.897% | 78,153 | -51.639% |
| 2025-12-18 | 0.2913 | 0.3140 | 0.2849 | 0.2900 | 0.000% | 126,179 | -48.303% |
| 2025-12-17 | 0.2910 | 0.3000 | 0.2800 | 0.2900 | +5.455% | 136,958 | -48.303% |
| 2025-12-16 | 0.2902 | 0.2997 | 0.2689 | 0.2750 | +0.365% | 78,877 | -45.484% |
| 2025-12-15 | 0.2776 | 0.2952 | 0.2737 | 0.2740 | -1.354% | 191,812 | -45.285% |
| 2025-12-12 | 0.2929 | 0.3080 | 0.2568 | 0.2778 | -0.800% | 289,494 | -46.025% |
| 2025-12-11 | 0.2400 | 0.2890 | 0.2400 | 0.2800 | +14.192% | 174,237 | -46.457% |
| 2025-12-10 | 0.2450 | 0.2600 | 0.2310 | 0.2452 | +2.167% | 88,627 | -38.858% |
| 2025-12-09 | 0.2201 | 0.2600 | 0.2115 | 0.2400 | +4.348% | 144,066 | -37.533% |
| 2025-12-08 | 0.2399 | 0.2468 | 0.2200 | 0.2300 | -0.087% | 88,428 | -34.817% |
| 2025-12-05 | 0.2351 | 0.2373 | 0.2280 | 0.2302 | -4.876% | 86,832 | -34.874% |
| 2025-12-04 | 0.2406 | 0.2434 | 0.2352 | 0.2420 | -5.061% | 41,900 | -38.050% |
| 2025-12-03 | 0.2499 | 0.2597 | 0.2461 | 0.2549 | +7.101% | 54,419 | -41.185% |
| 2025-12-02 | 0.2551 | 0.2579 | 0.2380 | 0.2380 | -1.856% | 27,518 | -37.008% |
| 2025-12-01 | 0.2343 | 0.2500 | 0.2169 | 0.2425 | +9.001% | 252,887 | -38.177% |
| 2025-11-28 | 0.2100 | 0.2233 | 0.2086 | 0.2225 | +6.959% | 192,655 | -32.613% |
| 2025-11-26 | 0.2049 | 0.2100 | 0.2000 | 0.2080 | +4.707% | 49,300 | -27.923% |
| 2025-11-25 | 0.1800 | 0.2062 | 0.1800 | 0.1986 | -0.675% | 16,500 | -24.531% |
| 2025-11-24 | 0.2100 | 0.2100 | 0.1843 | 0.2000 | +4.167% | 31,730 | -25.040% |
| 2025-11-21 | 0.2100 | 0.2100 | 0.1843 | 0.1920 | -1.538% | 124,250 | -21.917% |
| 2025-11-20 | 0.2013 | 0.2020 | 0.1950 | 0.1950 | -2.500% | 24,375 | -23.118% |
| 2025-11-19 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | -3.846% | 78,142 | -25.040% |
| 2025-11-18 | 0.2193 | 0.2193 | 0.1907 | 0.2080 | +14.854% | 270,856 | -27.923% |
| 2025-11-17 | 0.2100 | 0.2130 | 0.1637 | 0.1811 | -1.736% | 586,255 | -17.217% |
| 2025-11-14 | 0.1914 | 0.2028 | 0.1820 | 0.1843 | -4.060% | 36,440 | -18.654% |
| 2025-11-13 | 0.2000 | 0.2060 | 0.1921 | 0.1921 | -1.990% | 91,170 | -21.957% |
| 2025-11-12 | 0.1820 | 0.2041 | 0.1820 | 0.1960 | +7.870% | 39,650 | -23.510% |
| 2025-11-11 | 0.2000 | 0.2004 | 0.1817 | 0.1817 | -9.059% | 22,250 | -17.490% |
| 2025-11-10 | 0.1933 | 0.1998 | 0.1828 | 0.1998 | +17.529% | 65,058 | -24.965% |
| 2025-11-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -4.063% | 10,000 | -11.812% |
| 2025-11-06 | 0.1770 | 0.1800 | 0.1711 | 0.1772 | -0.784% | 37,275 | -15.395% |
| 2025-11-05 | 0.1774 | 0.1786 | 0.1675 | 0.1786 | +10.520% | 108,200 | -16.058% |
| 2025-11-04 | 0.1700 | 0.1769 | 0.1600 | 0.1616 | -9.872% | 159,441 | -7.228% |
| 2025-11-03 | 0.1716 | 0.1889 | 0.1600 | 0.1793 | -3.353% | 6,539 | -16.386% |
| 2025-10-31 | 0.1750 | 0.1856 | 0.1750 | 0.1855 | +5.559% | 30,820 | -19.189% |
| 2025-10-30 | 0.1659 | 0.1877 | 0.1659 | 0.1757 | -8.919% | 70,901 | -14.697% |
| 2025-10-29 | 0.2051 | 0.2052 | 0.1868 | 0.1930 | -2.545% | 68,996 | -22.305% |
| 2025-10-28 | 0.1973 | 0.1980 | 0.1693 | 0.1980 | +24.294% | 49,575 | -24.283% |
| 2025-10-27 | 0.1787 | 0.1787 | 0.1593 | 0.1593 | -8.501% | 8,200 | -5.888% |
| 2025-10-24 | 0.1772 | 0.1825 | 0.1741 | 0.1741 | -0.514% | 29,701 | -13.889% |
| 2025-10-23 | 0.1792 | 0.1839 | 0.1735 | 0.1750 | -0.512% | 9,700 | -14.331% |
| 2025-10-22 | 0.1663 | 0.1770 | 0.1663 | 0.1759 | -1.429% | 22,000 | -14.770% |
| 2025-10-21 | 0.1635 | 0.1839 | 0.1635 | 0.1784 | -3.645% | 77,275 | -15.988% |
| 2025-10-20 | 0.1971 | 0.1971 | 0.1814 | 0.1852 | +4.338% | 38,510 | -19.050% |
| 2025-10-17 | 0.1700 | 0.1979 | 0.1650 | 0.1775 | -7.504% | 205,590 | -15.538% |
| 2025-10-16 | 0.2084 | 0.2173 | 0.1919 | 0.1919 | +4.464% | 125,945 | -21.876% |
| 2025-10-15 | 0.2000 | 0.2000 | 0.1800 | 0.1837 | -2.001% | 53,087 | -18.389% |
| 2025-10-14 | 0.2000 | 0.2200 | 0.1693 | 0.1875 | +11.180% | 171,063 | -20.021% |
| 2025-10-13 | 0.2141 | 0.2300 | 0.1575 | 0.1686 | -21.399% | 1,170,311 | -11.079% |
| 2025-10-10 | 0.2100 | 0.2311 | 0.2091 | 0.2145 | +3.523% | 61,000 | -30.107% |
| 2025-10-09 | 0.2100 | 0.2340 | 0.2072 | 0.2072 | -7.665% | 31,900 | -27.645% |
| 2025-10-08 | 0.2300 | 0.2316 | 0.2244 | 0.2244 | -1.058% | 52,500 | -33.191% |
| 2025-10-07 | 0.1876 | 0.2268 | 0.1876 | 0.2268 | +3.091% | 4,416 | -33.898% |
| 2025-10-06 | 0.2207 | 0.2332 | 0.2200 | 0.2200 | -0.317% | 157,540 | -31.855% |
| 2025-10-03 | 0.2253 | 0.2408 | 0.2207 | 0.2207 | +2.890% | 106,400 | -32.071% |
| 2025-10-02 | 0.2250 | 0.2335 | 0.2145 | 0.2145 | -5.838% | 156,950 | -30.107% |
| 2025-10-01 | 0.2414 | 0.2494 | 0.2221 | 0.2278 | -4.270% | 204,151 | -34.188% |
| 2025-09-30 | 0.2138 | 0.2380 | 0.2138 | 0.2380 | +1.260% | 46,030 | -36.998% |
| 2025-09-29 | 0.2558 | 0.2600 | 0.2350 | 0.2350 | -7.371% | 84,775 | -36.204% |
| 2025-09-26 | 0.2599 | 0.2599 | 0.2403 | 0.2537 | +3.954% | 82,601 | -40.907% |
| 2025-09-25 | 0.2459 | 0.2604 | 0.2440 | 0.2440 | -0.752% | 71,520 | -38.570% |
| 2025-09-24 | 0.2731 | 0.2731 | 0.2251 | 0.2459 | -7.834% | 183,065 | -39.032% |
| 2025-09-23 | 0.2800 | 0.2816 | 0.2638 | 0.2668 | -3.960% | 108,823 | -43.808% |
| 2025-09-22 | 0.2730 | 0.2830 | 0.2658 | 0.2778 | +3.657% | 103,055 | -46.033% |
| 2025-09-19 | 0.2475 | 0.2680 | 0.2391 | 0.2680 | +16.017% | 29,811 | -44.060% |
| 2025-09-18 | 0.2449 | 0.2499 | 0.2310 | 0.2310 | +0.087% | 107,342 | -35.100% |
| 2025-09-17 | 0.2594 | 0.2660 | 0.2039 | 0.2308 | -14.677% | 1,006,757 | -35.043% |
| 2025-09-16 | 0.2642 | 0.2855 | 0.2555 | 0.2705 | +5.705% | 24,350 | -44.577% |
| 2025-09-15 | 0.2925 | 0.3100 | 0.2500 | 0.2559 | -12.513% | 278,310 | -41.415% |
| 2025-09-12 | 0.2752 | 0.3036 | 0.2628 | 0.2925 | +12.891% | 959,483 | -48.745% |
| 2025-09-11 | 0.2800 | 0.2800 | 0.2586 | 0.2591 | -8.992% | 186,348 | -42.138% |
| 2025-09-10 | 0.2357 | 0.3148 | 0.2300 | 0.2847 | +24.639% | 1,070,515 | -47.341% |
| 2025-09-09 | 0.2300 | 0.2646 | 0.2094 | 0.2284 | +1.520% | 197,629 | -34.367% |
| 2025-09-08 | 0.1899 | 0.2250 | 0.1790 | 0.2250 | +24.104% | 293,607 | -33.369% |
| 2025-09-05 | 0.1789 | 0.1928 | 0.1765 | 0.1813 | +5.628% | 75,974 | -17.308% |
| 2025-09-04 | 0.1777 | 0.1897 | 0.1715 | 0.1716 | -9.663% | 74,302 | -12.654% |
| 2025-09-03 | 0.1975 | 0.2002 | 0.1857 | 0.1900 | -1.391% | 99,388 | -21.095% |
| 2025-09-02 | 0.1898 | 0.1998 | 0.1750 | 0.1927 | +11.699% | 125,717 | -22.192% |
| 2025-08-29 | 0.1475 | 0.1725 | 0.1475 | 0.1725 | +9.108% | 53,350 | -13.090% |
| 2025-08-28 | 0.1713 | 0.1713 | 0.1581 | 0.1581 | -5.045% | 40,600 | -5.174% |
| 2025-08-27 | 0.1650 | 0.1665 | 0.1500 | 0.1665 | +4.915% | 66,125 | -9.958% |
| 2025-08-26 | 0.1633 | 0.1699 | 0.1544 | 0.1587 | +2.387% | 138,719 | -5.532% |
| 2025-08-25 | 0.1497 | 0.1570 | 0.1453 | 0.1550 | -7.573% | 74,961 | -3.277% |
| 2025-08-22 | 0.1380 | 0.1677 | 0.1380 | 0.1677 | +15.655% | 102,900 | -10.602% |
| 2025-08-21 | 0.1695 | 0.1695 | 0.1420 | 0.1450 | -4.918% | 75,800 | +3.393% |
| 2025-08-20 | 0.1484 | 0.1525 | 0.1450 | 0.1525 | +5.172% | 18,550 | -1.692% |
| 2025-08-19 | 0.1513 | 0.1626 | 0.1436 | 0.1450 | -2.685% | 55,399 | +3.393% |
| 2025-08-18 | 0.1728 | 0.1728 | 0.1448 | 0.1490 | -13.773% | 160,512 | +0.617% |
| 2025-08-15 | 0.1728 | 0.1728 | 0.1420 | 0.1728 | +17.312% | 138,787 | -13.241% |
| 2025-08-14 | 0.1663 | 0.1670 | 0.1473 | 0.1473 | -7.938% | 160,669 | +1.779% |
| 2025-08-13 | 0.2080 | 0.2080 | 0.1600 | 0.1600 | -8.414% | 148,903 | -6.300% |
| 2025-08-12 | 0.1477 | 0.2049 | 0.1420 | 0.1747 | +10.570% | 214,128 | -14.184% |
| 2025-08-11 | 0.1775 | 0.1800 | 0.1500 | 0.1580 | -14.962% | 263,664 | -5.114% |
| 2025-08-08 | 0.2455 | 0.2455 | 0.1800 | 0.1858 | -17.708% | 288,113 | -19.311% |
| 2025-08-07 | 0.2349 | 0.2580 | 0.2177 | 0.2258 | -3.554% | 262,351 | -33.599% |
| 2025-08-06 | 0.2411 | 0.2411 | 0.2124 | 0.2341 | -3.631% | 104,481 | -35.959% |
| 2025-08-05 | 0.2199 | 0.2700 | 0.1890 | 0.2429 | +13.197% | 350,575 | -38.284% |
| 2025-08-04 | 0.1734 | 0.2199 | 0.1734 | 0.2146 | +18.380% | 156,843 | -30.140% |
| 2025-08-01 | 0.1813 | 0.1850 | 0.1696 | 0.1813 | +5.365% | 33,740 | -17.299% |
| 2025-07-31 | 0.1656 | 0.1785 | 0.1656 | 0.1721 | -3.613% | 9,820 | -12.863% |
| 2025-07-30 | 0.1674 | 0.1973 | 0.1600 | 0.1785 | +8.247% | 89,503 | -16.011% |
| 2025-07-29 | 0.1649 | 0.1649 | 0.1509 | 0.1649 | +11.645% | 169,620 | -9.084% |
| 2025-07-28 | 0.1477 | 0.1598 | 0.1477 | 0.1477 | +0.476% | 183,610 | +1.503% |
| 2025-07-25 | 0.1547 | 0.1547 | 0.1467 | 0.1470 | +0.204% | 33,000 | +1.986% |
| 2025-07-24 | 0.1600 | 0.1600 | 0.1465 | 0.1467 | -5.841% | 44,500 | +2.195% |
| 2025-07-23 | 0.1650 | 0.1650 | 0.1539 | 0.1558 | -2.625% | 82,600 | -3.774% |
| 2025-07-22 | 0.1587 | 0.1735 | 0.1511 | 0.1600 | +6.667% | 161,042 | -6.300% |
| 2025-07-21 | 0.1815 | 0.1815 | 0.1449 | 0.1500 | -13.892% | 239,608 | -0.053% |
| 2025-07-18 | 0.1980 | 0.1980 | 0.1600 | 0.1742 | +6.871% | 130,420 | -13.938% |
| 2025-07-17 | 0.1650 | 0.1850 | 0.1630 | 0.1630 | -1.212% | 231,410 | -8.025% |
| 2025-07-16 | 0.1700 | 0.1700 | 0.1581 | 0.1650 | +4.378% | 217,383 | -9.139% |
| 2025-07-15 | 0.1600 | 0.1656 | 0.1456 | 0.1581 | +2.185% | 290,408 | -5.162% |
| 2025-07-14 | 0.1440 | 0.1714 | 0.1440 | 0.1547 | +10.500% | 71,280 | -3.090% |
| 2025-07-11 | 0.1210 | 0.1400 | 0.1210 | 0.1400 | +18.044% | 113,779 | +7.086% |
| 2025-07-10 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | +7.818% | 2,000 | +26.408% |
| 2025-07-08 | 0.1070 | 0.1100 | 0.1070 | 0.1100 | +0.825% | 24,000 | +36.291% |
| 2025-07-07 | 0.1210 | 0.1210 | 0.1019 | 0.1091 | -1.623% | 23,940 | +37.415% |
| 2025-07-02 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | +10.900% | 5,024 | +35.185% |
| 2025-07-01 | 0.1062 | 0.1062 | 0.1000 | 0.1000 | -10.314% | 2,460 | +49.920% |
| 2025-06-30 | 0.1111 | 0.1115 | 0.1111 | 0.1115 | -4.210% | 56,000 | +34.457% |
| 2025-06-27 | 0.1250 | 0.1250 | 0.1147 | 0.1164 | +16.400% | 17,500 | +28.797% |
| 2025-06-25 | 0.1100 | 0.1116 | 0.1000 | 0.1000 | -8.592% | 56,450 | +49.920% |
| 2025-06-23 | 0.1113 | 0.1113 | 0.1094 | 0.1094 | -0.364% | 29,154 | +37.038% |
| 2025-06-18 | 0.1138 | 0.1222 | 0.1098 | 0.1098 | -5.263% | 72,800 | +36.539% |
| 2025-06-17 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | +0.173% | 10,000 | +29.353% |
| 2025-06-16 | 0.1087 | 0.1157 | 0.1087 | 0.1157 | +8.181% | 5,800 | +29.576% |
| 2025-06-13 | 0.1100 | 0.1120 | 0.1070 | 0.1070 | -3.475% | 12,752 | +40.178% |
| 2025-06-10 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | -0.180% | 6,027 | +35.307% |
| 2025-06-09 | 0.1060 | 0.1110 | 0.1050 | 0.1110 | -0.090% | 54,000 | +35.063% |
| 2025-06-05 | 0.1020 | 0.1111 | 0.1020 | 0.1111 | +0.180% | 35,580 | +34.941% |
| 2025-06-04 | 0.1008 | 0.1111 | 0.0968 | 0.1109 | +5.740% | 33,778 | +35.185% |
| 2025-06-03 | 0.1200 | 0.1200 | 0.1049 | 0.1049 | -0.114% | 22,000 | +42.944% |
| 2025-06-02 | 0.0945 | 0.1150 | 0.0945 | 0.1050 | -16.000% | 28,840 | +42.781% |
| 2025-05-30 | 0.1085 | 0.1250 | 0.1050 | 0.1250 | +4.167% | 18,100 | +19.936% |
| 2025-05-29 | 0.1157 | 0.1250 | 0.1064 | 0.1200 | 0.000% | 1,200 | +24.933% |
| 2025-05-28 | 0.1050 | 0.1250 | 0.1050 | 0.1200 | +11.628% | 63,000 | +24.933% |
| 2025-05-27 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -14.000% | 33,500 | +39.460% |
| 2025-05-23 | 0.1200 | 0.1250 | 0.1086 | 0.1250 | -4.653% | 28,060 | +19.936% |
| 2025-05-22 | 0.1370 | 0.1370 | 0.1311 | 0.1311 | -5.377% | 3,500 | +14.355% |
| 2025-05-21 | 0.1200 | 0.1386 | 0.1200 | 0.1386 | +15.458% | 37,000 | +8.206% |
| 2025-05-20 | 0.1120 | 0.1218 | 0.1065 | 0.1200 | +8.597% | 103,000 | +24.933% |
| 2025-05-19 | 0.1665 | 0.1665 | 0.1074 | 0.1105 | -10.851% | 10,660 | +35.674% |
| 2025-05-16 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | +12.172% | 1,000 | +20.952% |
| 2025-05-15 | 0.1407 | 0.1407 | 0.1071 | 0.1105 | -3.913% | 48,000 | +35.674% |
| 2025-05-14 | 0.1147 | 0.1302 | 0.1147 | 0.1150 | -7.333% | 19,115 | +30.365% |
| 2025-05-13 | 0.1211 | 0.1241 | 0.1211 | 0.1241 | 0.000% | 2,236 | +20.806% |
| 2025-05-12 | 0.1185 | 0.1421 | 0.1185 | 0.1241 | +2.562% | 39,358 | +20.806% |
| 2025-05-09 | 0.1177 | 0.1211 | 0.1027 | 0.1210 | +9.009% | 43,000 | +23.901% |
| 2025-05-08 | 0.1177 | 0.1177 | 0.1022 | 0.1110 | +0.909% | 8,985 | +35.063% |
| 2025-05-07 | 0.1155 | 0.1177 | 0.1038 | 0.1100 | +10.000% | 29,622 | +36.291% |
| 2025-05-06 | 0.1040 | 0.1177 | 0.1000 | 0.1000 | +2.564% | 20,045 | +49.920% |
| 2025-05-05 | 0.1000 | 0.1000 | 0.0950 | 0.0975 | +8.333% | 53,000 | +53.764% |
| 2025-05-02 | 0.1010 | 0.1010 | 0.0900 | 0.0900 | -10.000% | 42,020 | +66.578% |
| 2025-05-01 | 0.0901 | 0.1000 | 0.0901 | 0.1000 | +10.742% | 22,110 | +49.920% |
| 2025-04-30 | 0.0950 | 0.0952 | 0.0903 | 0.0903 | -5.147% | 83,320 | +66.024% |
| 2025-04-29 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.000% | 100 | +57.479% |
| 2025-04-28 | 0.0946 | 0.0952 | 0.0901 | 0.0952 | +13.064% | 80,013 | +57.479% |
| 2025-04-25 | 0.0884 | 0.0884 | 0.0800 | 0.0842 | +5.250% | 89,804 | +78.052% |
| 2025-04-24 | 0.0830 | 0.0848 | 0.0790 | 0.0800 | -4.988% | 36,345 | +87.400% |
| 2025-04-23 | 0.1025 | 0.1110 | 0.0842 | 0.0842 | -15.800% | 152,150 | +78.052% |
| 2025-04-22 | 0.1025 | 0.1110 | 0.0929 | 0.1000 | -1.235% | 56,800 | +49.920% |
| 2025-04-21 | 0.0985 | 0.1100 | 0.0974 | 0.1013 | -7.955% | 210,100 | +48.069% |
| 2025-04-17 | 0.1023 | 0.1100 | 0.1023 | 0.1100 | +20.746% | 1,365 | +36.291% |
| 2025-04-16 | 0.1100 | 0.1100 | 0.0886 | 0.0911 | -9.802% | 40,000 | +64.566% |
| 2025-04-15 | 0.0920 | 0.1010 | 0.0920 | 0.1010 | +12.222% | 120,000 | +48.436% |
| 2025-04-14 | 0.0799 | 0.0900 | 0.0799 | 0.0900 | +12.641% | 12,890 | +66.578% |
| 2025-04-11 | 0.0716 | 0.0858 | 0.0716 | 0.0799 | +8.974% | 109,200 | +87.635% |
| 2025-04-10 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +4.000% | 5,650 | +104.474% |
| 2025-04-08 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -17.736% | 800 | +112.652% |
| 2025-04-04 | 0.0700 | 0.0858 | 0.0700 | 0.0857 | +11.299% | 84,020 | +74.936% |
| 2025-04-03 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -16.441% | 1,020 | +94.701% |
| 2025-04-01 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | +1.264% | 26,200 | +62.691% |
| 2025-03-27 | 0.0850 | 0.0950 | 0.0764 | 0.0910 | +4.839% | 44,650 | +64.747% |
| 2025-03-24 | 0.0886 | 0.0886 | 0.0683 | 0.0868 | -8.245% | 4,661 | +72.719% |
| 2025-03-21 | 0.0800 | 0.0946 | 0.0800 | 0.0946 | 0.000% | 17,060 | +58.478% |