TAOIF
TAG OIL LTD
stockOTC
EODOct 2, 2026
0.06USD-4.762%(-0.00)52,666
TAOIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | -4.762% | 52,666 | 0.000% |
| 2026-09-30 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -1.254% | 10,000 | -4.762% |
| 2026-09-29 | 0.0601 | 0.0638 | 0.0600 | 0.0638 | +2.572% | 101,128 | -5.956% |
| 2026-09-28 | 0.0600 | 0.0640 | 0.0600 | 0.0622 | -2.813% | 132,500 | -3.537% |
| 2026-09-24 | 0.0601 | 0.0640 | 0.0601 | 0.0640 | +6.667% | 2,700 | -6.250% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -0.464% | 13,000 | 0.000% |
| 2026-09-22 | 0.0610 | 0.0611 | 0.0600 | 0.0603 | -4.317% | 106,237 | -0.464% |
| 2026-09-21 | 0.0603 | 0.0646 | 0.0603 | 0.0630 | +3.618% | 427,950 | -4.762% |
| 2026-09-18 | 0.0646 | 0.0650 | 0.0608 | 0.0608 | -2.642% | 87,500 | -1.316% |
| 2026-09-17 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +0.856% | 2,500 | -3.923% |
| 2026-09-16 | 0.0626 | 0.0650 | 0.0619 | 0.0619 | -5.031% | 46,660 | -3.101% |
| 2026-09-14 | 0.0688 | 0.0688 | 0.0578 | 0.0652 | -12.483% | 33,900 | -7.975% |
| 2026-09-10 | 0.0760 | 0.0760 | 0.0730 | 0.0745 | -4.671% | 5,000 | -19.463% |
| 2026-09-09 | 0.0754 | 0.0781 | 0.0698 | 0.0781 | +15.864% | 24,200 | -23.225% |
| 2026-09-03 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | -1.100% | 3,000 | -11.045% |
| 2026-09-02 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | -3.399% | 54,200 | -12.023% |
| 2026-08-31 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +0.857% | 5,400 | -15.014% |
| 2026-08-28 | 0.0604 | 0.0704 | 0.0604 | 0.0700 | 0.000% | 40,000 | -14.286% |
| 2026-08-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +1.892% | 5,003 | -14.286% |
| 2026-08-26 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | +5.692% | 20,000 | -12.664% |
| 2026-08-24 | 0.0658 | 0.0658 | 0.0650 | 0.0650 | +12.652% | 34,500 | -7.692% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0577 | 0.0577 | -6.935% | 89,516 | +3.986% |
| 2026-08-20 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | +3.333% | 128,000 | -3.226% |
| 2026-08-19 | 0.0597 | 0.0600 | 0.0597 | 0.0600 | +3.627% | 121,073 | 0.000% |
| 2026-08-18 | 0.0931 | 0.0931 | 0.0575 | 0.0579 | +1.047% | 160,639 | +3.627% |
| 2026-08-14 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +4.562% | 5,000 | +4.712% |
| 2026-08-12 | 0.0571 | 0.0571 | 0.0548 | 0.0548 | -4.861% | 38,469 | +9.489% |
| 2026-08-11 | 0.0650 | 0.0650 | 0.0576 | 0.0576 | -7.351% | 1,360 | +4.167% |
| 2026-08-10 | 0.0632 | 0.0632 | 0.0622 | 0.0622 | +6.821% | 8,360 | -3.490% |
| 2026-08-06 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | -3.161% | 8,000 | +3.093% |
| 2026-08-04 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -16.759% | 100,000 | -0.166% |
| 2026-08-03 | 0.0792 | 0.0792 | 0.0722 | 0.0722 | +25.347% | 33,000 | -16.898% |
| 2026-07-30 | 0.0573 | 0.0576 | 0.0570 | 0.0576 | +6.077% | 74,480 | +4.167% |
| 2026-07-29 | 0.0569 | 0.0569 | 0.0543 | 0.0543 | -9.228% | 68,900 | +10.497% |
| 2026-07-28 | 0.0522 | 0.0598 | 0.0522 | 0.0598 | +9.802% | 58,700 | +0.301% |
| 2026-07-23 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -5.087% | 8,000 | +10.132% |
| 2026-07-22 | 0.0600 | 0.0600 | 0.0560 | 0.0574 | +3.610% | 109,986 | +4.530% |
| 2026-07-20 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -1.423% | 8,000 | +8.303% |
| 2026-07-14 | 0.0574 | 0.0574 | 0.0562 | 0.0562 | -6.954% | 80,033 | +6.762% |
| 2026-07-13 | 0.0587 | 0.0605 | 0.0565 | 0.0604 | +2.896% | 49,192 | -0.662% |
| 2026-07-09 | 0.0603 | 0.0603 | 0.0587 | 0.0587 | -2.653% | 200,000 | +2.215% |
| 2026-07-08 | 0.0639 | 0.0639 | 0.0582 | 0.0603 | -5.338% | 61,000 | -0.498% |
| 2026-07-07 | 0.0615 | 0.0637 | 0.0592 | 0.0637 | +7.966% | 9,200 | -5.808% |
| 2026-07-06 | 0.0553 | 0.0590 | 0.0553 | 0.0590 | +11.742% | 18,006 | +1.695% |
| 2026-07-02 | 0.0532 | 0.0554 | 0.0492 | 0.0528 | +11.534% | 45,598 | +13.636% |
| 2026-07-01 | 0.0435 | 0.0473 | 0.0435 | 0.0473 | -6.994% | 49,268 | +26.743% |
| 2026-06-29 | 0.0520 | 0.0520 | 0.0488 | 0.0509 | -3.232% | 16,440 | +17.878% |
| 2026-06-26 | 0.0530 | 0.0530 | 0.0526 | 0.0526 | +3.137% | 24,000 | +14.068% |
| 2026-06-25 | 0.0490 | 0.0517 | 0.0490 | 0.0510 | -1.923% | 85,500 | +17.647% |
| 2026-06-24 | 0.0508 | 0.0520 | 0.0508 | 0.0520 | 0.000% | 20,000 | +15.385% |
| 2026-06-23 | 0.0534 | 0.0534 | 0.0520 | 0.0520 | -8.612% | 103,150 | +15.385% |
| 2026-06-22 | 0.0543 | 0.0569 | 0.0543 | 0.0569 | +2.615% | 43,500 | +5.448% |
| 2026-06-16 | 0.0553 | 0.0554 | 0.0553 | 0.0554 | -6.334% | 7,500 | +8.206% |
| 2026-06-15 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | +11.698% | 20,000 | +1.351% |
| 2026-06-12 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -3.811% | 18,330 | +13.208% |
| 2026-06-11 | 0.0554 | 0.0554 | 0.0551 | 0.0551 | -10.114% | 14,600 | +8.893% |
| 2026-06-10 | 0.0577 | 0.0613 | 0.0577 | 0.0613 | +6.239% | 17,000 | -2.121% |
| 2026-06-09 | 0.0535 | 0.0595 | 0.0535 | 0.0577 | +8.255% | 535,777 | +3.986% |
| 2026-06-05 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -4.821% | 10,000 | +12.570% |
| 2026-06-04 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +0.179% | 10,042 | +7.143% |
| 2026-06-03 | 0.0558 | 0.0567 | 0.0537 | 0.0559 | -3.621% | 13,250 | +7.335% |
| 2026-06-02 | 0.0561 | 0.0583 | 0.0539 | 0.0580 | +7.807% | 65,000 | +3.448% |
| 2026-06-01 | 0.0537 | 0.0538 | 0.0537 | 0.0538 | -10.572% | 52,000 | +11.524% |
| 2026-05-28 | 0.0595 | 0.0602 | 0.0577 | 0.0602 | +1.716% | 23,000 | -0.266% |
| 2026-05-27 | 0.0569 | 0.0591 | 0.0569 | 0.0591 | -1.260% | 3,637 | +1.446% |
| 2026-05-26 | 0.0622 | 0.0622 | 0.0599 | 0.0599 | -10.597% | 9,428 | +0.167% |
| 2026-05-22 | 0.0599 | 0.0670 | 0.0597 | 0.0670 | +2.871% | 72,020 | -10.448% |
| 2026-05-21 | 0.0605 | 0.0651 | 0.0605 | 0.0651 | +7.546% | 18,000 | -7.877% |
| 2026-05-20 | 0.0604 | 0.0606 | 0.0604 | 0.0606 | +1.186% | 13,100 | -0.925% |
| 2026-05-19 | 0.0621 | 0.0621 | 0.0599 | 0.0599 | +0.251% | 7,067 | +0.251% |
| 2026-05-15 | 0.0599 | 0.0599 | 0.0597 | 0.0597 | -0.748% | 2,291 | +0.503% |
| 2026-05-14 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +9.364% | 400 | -0.249% |
| 2026-05-13 | 0.0570 | 0.0570 | 0.0545 | 0.0550 | -6.937% | 202,588 | +9.091% |
| 2026-05-12 | 0.0600 | 0.0606 | 0.0591 | 0.0591 | +4.233% | 40,108 | +1.523% |
| 2026-05-11 | 0.0573 | 0.0601 | 0.0567 | 0.0567 | -9.135% | 7,527 | +5.820% |
| 2026-05-08 | 0.0599 | 0.0624 | 0.0599 | 0.0624 | +6.904% | 14,655 | -3.846% |
| 2026-05-06 | 0.0620 | 0.0620 | 0.0579 | 0.0584 | -9.010% | 991,400 | +2.793% |
| 2026-05-04 | 0.0637 | 0.0664 | 0.0637 | 0.0641 | -2.121% | 31,071 | -6.469% |
| 2026-04-30 | 0.0661 | 0.0661 | 0.0650 | 0.0655 | +5.710% | 21,700 | -8.453% |
| 2026-04-29 | 0.0640 | 0.0640 | 0.0620 | 0.0620 | -3.965% | 810,000 | -3.226% |
| 2026-04-28 | 0.0700 | 0.0700 | 0.0617 | 0.0646 | -3.353% | 11,100 | -7.063% |
| 2026-04-27 | 0.0592 | 0.0668 | 0.0592 | 0.0668 | +7.568% | 54,710 | -10.180% |
| 2026-04-24 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | -5.909% | 75,000 | -3.382% |
| 2026-04-23 | 0.0621 | 0.0660 | 0.0621 | 0.0660 | +2.484% | 65,555 | -9.091% |
| 2026-04-22 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +0.814% | 5,400 | -6.832% |
| 2026-04-20 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +1.397% | 25,600 | -6.074% |
| 2026-04-17 | 0.0643 | 0.0667 | 0.0630 | 0.0630 | -1.068% | 14,047 | -4.762% |
| 2026-04-16 | 0.0645 | 0.0657 | 0.0637 | 0.0637 | -3.222% | 40,090 | -5.779% |
| 2026-04-14 | 0.0710 | 0.0710 | 0.0658 | 0.0658 | +2.333% | 80,000 | -8.815% |
| 2026-04-13 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | -0.503% | 1,000 | -6.687% |
| 2026-04-10 | 0.0642 | 0.0655 | 0.0642 | 0.0646 | +1.452% | 18,638 | -7.157% |
| 2026-04-08 | 0.0658 | 0.0658 | 0.0620 | 0.0637 | -4.354% | 73,070 | -5.808% |
| 2026-04-07 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | +1.185% | 10,000 | -9.910% |
| 2026-04-06 | 0.0666 | 0.0687 | 0.0658 | 0.0658 | -0.948% | 36,095 | -8.842% |
| 2026-04-02 | 0.0662 | 0.0691 | 0.0662 | 0.0664 | -3.416% | 196,916 | -9.707% |
| 2026-04-01 | 0.0677 | 0.0688 | 0.0677 | 0.0688 | 0.000% | 60,000 | -12.791% |
| 2026-03-31 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.000% | 25,000 | -12.791% |
| 2026-03-30 | 0.0688 | 0.0688 | 0.0666 | 0.0688 | 0.000% | 27,402 | -12.791% |
| 2026-03-27 | 0.0651 | 0.0688 | 0.0643 | 0.0688 | -1.007% | 57,000 | -12.791% |
| 2026-03-26 | 0.0690 | 0.0695 | 0.0690 | 0.0695 | +6.759% | 5,338 | -13.669% |
| 2026-03-25 | 0.0684 | 0.0684 | 0.0651 | 0.0651 | -0.808% | 24,000 | -7.834% |
| 2026-03-24 | 0.0800 | 0.0800 | 0.0656 | 0.0656 | -6.377% | 2,238 | -8.578% |
| 2026-03-20 | 0.0700 | 0.0701 | 0.0700 | 0.0701 | -5.142% | 2,000 | -14.408% |
| 2026-03-19 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | +5.571% | 1,050 | -18.809% |
| 2026-03-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +2.489% | 60,000 | -14.286% |
| 2026-03-17 | 0.0700 | 0.0700 | 0.0651 | 0.0683 | -4.616% | 6,396 | -12.152% |
| 2026-03-16 | 0.0700 | 0.0716 | 0.0700 | 0.0716 | +2.881% | 3,900 | -16.207% |
| 2026-03-13 | 0.0669 | 0.0696 | 0.0653 | 0.0696 | +0.259% | 144,196 | -13.793% |
| 2026-03-12 | 0.0708 | 0.0708 | 0.0694 | 0.0694 | +0.989% | 5,100 | -13.570% |
| 2026-03-11 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | +2.140% | 470 | -12.715% |
| 2026-03-09 | 0.0580 | 0.0673 | 0.0580 | 0.0673 | +8.548% | 1,300 | -10.847% |
| 2026-03-06 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -4.615% | 30,000 | -3.226% |
| 2026-03-05 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -0.824% | 1,500 | -7.692% |
| 2026-03-04 | 0.0698 | 0.0698 | 0.0655 | 0.0655 | +0.061% | 30,925 | -8.453% |
| 2026-03-03 | 0.0632 | 0.0698 | 0.0632 | 0.0655 | +0.306% | 53,500 | -8.397% |
| 2026-03-02 | 0.0700 | 0.0710 | 0.0653 | 0.0653 | +2.673% | 406,530 | -8.116% |
| 2026-02-27 | 0.0630 | 0.0636 | 0.0597 | 0.0636 | +5.965% | 101,750 | -5.660% |
| 2026-02-26 | 0.0627 | 0.0628 | 0.0600 | 0.0600 | -9.335% | 50,001 | -0.033% |
| 2026-02-25 | 0.0661 | 0.0662 | 0.0620 | 0.0662 | +0.151% | 130,974 | -9.366% |
| 2026-02-24 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | +0.152% | 15,000 | -9.228% |
| 2026-02-23 | 0.0662 | 0.0662 | 0.0660 | 0.0660 | +2.484% | 35,828 | -9.091% |
| 2026-02-20 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +0.468% | 8,000 | -6.832% |
| 2026-02-19 | 0.0657 | 0.0657 | 0.0641 | 0.0641 | -0.620% | 25,000 | -6.396% |
| 2026-02-18 | 0.0666 | 0.0666 | 0.0645 | 0.0645 | -1.005% | 111,550 | -6.977% |
| 2026-02-17 | 0.0680 | 0.0680 | 0.0631 | 0.0652 | -16.145% | 56,100 | -7.912% |
| 2026-02-13 | 0.0775 | 0.0830 | 0.0775 | 0.0777 | -5.244% | 111,500 | -22.780% |
| 2026-02-12 | 0.0848 | 0.0860 | 0.0820 | 0.0820 | -1.056% | 21,600 | -26.829% |
| 2026-02-11 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -2.843% | 1,500 | -27.602% |
| 2026-02-10 | 0.0860 | 0.0932 | 0.0852 | 0.0853 | -0.397% | 46,400 | -29.660% |
| 2026-02-09 | 0.0882 | 0.0897 | 0.0843 | 0.0856 | +9.654% | 31,620 | -29.939% |
| 2026-02-06 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -0.383% | 1,000 | -23.175% |
| 2026-02-05 | 0.0777 | 0.0784 | 0.0775 | 0.0784 | -2.488% | 65,246 | -23.469% |
| 2026-02-04 | 0.0785 | 0.0804 | 0.0785 | 0.0804 | -0.741% | 7,171 | -25.373% |
| 2026-02-03 | 0.0760 | 0.0810 | 0.0696 | 0.0810 | -11.957% | 184,207 | -25.926% |
| 2026-02-02 | 0.0720 | 0.0920 | 0.0720 | 0.0920 | +0.988% | 272,369 | -34.783% |
| 2026-01-30 | 0.0880 | 0.0911 | 0.0878 | 0.0911 | -2.043% | 47,634 | -34.138% |
| 2026-01-29 | 0.0826 | 0.0930 | 0.0826 | 0.0930 | +14.391% | 54,650 | -35.484% |
| 2026-01-28 | 0.0813 | 0.0813 | 0.0789 | 0.0813 | +11.218% | 31,778 | -26.199% |
| 2026-01-27 | 0.0729 | 0.0756 | 0.0729 | 0.0731 | +6.096% | 161,979 | -17.921% |
| 2026-01-26 | 0.0693 | 0.0693 | 0.0689 | 0.0689 | +5.513% | 8,500 | -12.917% |
| 2026-01-23 | 0.0682 | 0.0696 | 0.0653 | 0.0653 | +0.616% | 39,020 | -8.116% |
| 2026-01-22 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +0.933% | 2,000 | -7.550% |
| 2026-01-21 | 0.0712 | 0.0712 | 0.0611 | 0.0643 | -6.486% | 127,495 | -6.687% |
| 2026-01-20 | 0.0673 | 0.0729 | 0.0671 | 0.0688 | +7.270% | 67,125 | -12.740% |
| 2026-01-16 | 0.0669 | 0.0677 | 0.0641 | 0.0641 | -0.620% | 63,002 | -6.396% |
| 2026-01-15 | 0.0667 | 0.0669 | 0.0640 | 0.0645 | +0.467% | 57,244 | -6.977% |
| 2026-01-14 | 0.0643 | 0.0643 | 0.0642 | 0.0642 | -0.465% | 100,000 | -6.542% |
| 2026-01-13 | 0.0670 | 0.0690 | 0.0645 | 0.0645 | +0.155% | 53,600 | -6.977% |
| 2026-01-12 | 0.0570 | 0.0644 | 0.0570 | 0.0644 | +0.156% | 1,030 | -6.832% |
| 2026-01-09 | 0.0677 | 0.0677 | 0.0643 | 0.0643 | +5.065% | 20,000 | -6.687% |
| 2026-01-06 | 0.0670 | 0.0670 | 0.0612 | 0.0612 | -1.544% | 93,015 | -1.961% |
| 2026-01-05 | 0.0740 | 0.0740 | 0.0622 | 0.0622 | -2.571% | 3,501 | -3.475% |
| 2025-12-31 | 0.0644 | 0.0668 | 0.0638 | 0.0638 | -2.147% | 5,442 | -5.956% |
| 2025-12-30 | 0.0570 | 0.0705 | 0.0570 | 0.0652 | -2.976% | 6,325 | -7.975% |
| 2025-12-29 | 0.0570 | 0.0702 | 0.0570 | 0.0672 | +5.000% | 18,908 | -10.714% |
| 2025-12-26 | 0.0670 | 0.0670 | 0.0640 | 0.0640 | -3.030% | 187,500 | -6.250% |
| 2025-12-24 | 0.0660 | 0.0660 | 0.0657 | 0.0660 | +0.243% | 29,000 | -9.091% |
| 2025-12-23 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | -0.053% | 4,533 | -8.870% |
| 2025-12-19 | 0.0670 | 0.0670 | 0.0659 | 0.0659 | -0.189% | 11,700 | -8.918% |
| 2025-12-17 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -7.042% | 30,000 | -9.091% |
| 2025-12-16 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +20.339% | 250 | -15.493% |
| 2025-12-15 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -1.173% | 391 | +1.695% |
| 2025-12-11 | 0.0590 | 0.0658 | 0.0577 | 0.0597 | +6.512% | 1,123,000 | +0.503% |
| 2025-12-10 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -0.444% | 1,000 | +7.047% |
| 2025-12-08 | 0.0558 | 0.0614 | 0.0558 | 0.0563 | -8.306% | 17,700 | +6.572% |
| 2025-12-04 | 0.0600 | 0.0614 | 0.0556 | 0.0614 | +6.412% | 17,500 | -2.280% |
| 2025-12-03 | 0.0549 | 0.0577 | 0.0549 | 0.0577 | +9.074% | 15,670 | +3.986% |
| 2025-12-02 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | -8.636% | 501 | +13.422% |
| 2025-12-01 | 0.0572 | 0.0580 | 0.0572 | 0.0579 | -4.926% | 42,301 | +3.627% |
| 2025-11-28 | 0.0600 | 0.0612 | 0.0597 | 0.0609 | -0.164% | 143,759 | -1.478% |
| 2025-11-26 | 0.0597 | 0.0610 | 0.0597 | 0.0610 | +16.190% | 108,535 | -1.639% |
| 2025-11-24 | 0.0545 | 0.0583 | 0.0525 | 0.0525 | -9.483% | 356,294 | +14.286% |
| 2025-11-21 | 0.0624 | 0.0630 | 0.0580 | 0.0580 | -7.937% | 60,500 | +3.448% |
| 2025-11-20 | 0.0617 | 0.0630 | 0.0617 | 0.0630 | -2.928% | 7,500 | -4.762% |
| 2025-11-19 | 0.0640 | 0.0649 | 0.0623 | 0.0649 | +1.884% | 56,150 | -7.550% |
| 2025-11-18 | 0.0615 | 0.0637 | 0.0615 | 0.0637 | +1.119% | 16,000 | -5.808% |
| 2025-11-17 | 0.0733 | 0.0750 | 0.0603 | 0.0630 | -25.095% | 34,600 | -4.754% |
| 2025-11-14 | 0.0772 | 0.0841 | 0.0744 | 0.0841 | +6.033% | 191,786 | -28.656% |
| 2025-11-13 | 0.0820 | 0.0820 | 0.0793 | 0.0793 | -6.907% | 29,000 | -24.352% |
| 2025-11-12 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | +9.231% | 7,792 | -29.577% |
| 2025-11-10 | 0.0837 | 0.0837 | 0.0780 | 0.0780 | +0.645% | 15,616 | -23.077% |
| 2025-11-07 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -1.961% | 3,052 | -22.581% |
| 2025-11-06 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +9.792% | 120 | -24.099% |
| 2025-11-05 | 0.0740 | 0.0740 | 0.0720 | 0.0720 | -10.112% | 4,000 | -16.667% |
| 2025-11-04 | 0.0850 | 0.0868 | 0.0773 | 0.0801 | -11.609% | 47,500 | -25.094% |
| 2025-11-03 | 0.0880 | 0.0962 | 0.0873 | 0.0906 | +5.507% | 109,500 | -33.789% |
| 2025-10-31 | 0.0635 | 0.0859 | 0.0635 | 0.0859 | +40.896% | 125,300 | -30.143% |
| 2025-10-30 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -2.308% | 3,000 | -1.575% |
| 2025-10-29 | 0.0680 | 0.0680 | 0.0593 | 0.0624 | -4.762% | 58,618 | -3.846% |
| 2025-10-28 | 0.0657 | 0.0657 | 0.0655 | 0.0655 | -3.306% | 21,000 | -8.425% |
| 2025-10-24 | 0.0666 | 0.0678 | 0.0666 | 0.0678 | +0.984% | 20,295 | -11.452% |
| 2025-10-23 | 0.0704 | 0.0704 | 0.0671 | 0.0671 | +0.179% | 13,206 | -10.581% |
| 2025-10-22 | 0.0637 | 0.0716 | 0.0637 | 0.0670 | -4.314% | 285,433 | -10.421% |
| 2025-10-21 | 0.0777 | 0.0777 | 0.0671 | 0.0700 | -6.667% | 114,500 | -14.286% |
| 2025-10-20 | 0.0732 | 0.0771 | 0.0732 | 0.0750 | 0.000% | 310,555 | -20.000% |
| 2025-10-17 | 0.0711 | 0.0750 | 0.0711 | 0.0750 | 0.000% | 120,501 | -20.000% |
| 2025-10-16 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -5.482% | 10,000 | -20.000% |
| 2025-10-15 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -1.306% | 16,169 | -24.386% |
| 2025-10-14 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | -0.050% | 76,950 | -25.373% |
| 2025-10-10 | 0.0750 | 0.0804 | 0.0750 | 0.0804 | +7.253% | 990 | -25.410% |
| 2025-10-09 | 0.0743 | 0.0780 | 0.0743 | 0.0750 | -1.755% | 14,743 | -20.000% |
| 2025-10-08 | 0.0835 | 0.0835 | 0.0763 | 0.0763 | -8.234% | 137,500 | -21.404% |
| 2025-10-07 | 0.0870 | 0.0870 | 0.0832 | 0.0832 | -0.609% | 126,060 | -27.876% |
| 2025-10-06 | 0.0844 | 0.0844 | 0.0837 | 0.0837 | +1.087% | 23,940 | -28.315% |
| 2025-10-02 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | -1.252% | 18,000 | -27.536% |
| 2025-10-01 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | -0.746% | 3,000 | -28.444% |
| 2025-09-30 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +5.337% | 1,989 | -28.977% |
| 2025-09-29 | 0.0818 | 0.0873 | 0.0802 | 0.0802 | -5.313% | 51,120 | -25.187% |
| 2025-09-26 | 0.0821 | 0.0847 | 0.0821 | 0.0847 | -5.889% | 16,500 | -29.162% |
| 2025-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +9.223% | 9,000 | -33.333% |
| 2025-09-24 | 0.0872 | 0.0872 | 0.0824 | 0.0824 | +3.000% | 32,400 | -27.184% |
| 2025-09-23 | 0.0843 | 0.0866 | 0.0762 | 0.0800 | -11.111% | 52,000 | -25.000% |
| 2025-09-18 | 0.0830 | 0.0900 | 0.0830 | 0.0900 | -0.111% | 3,512 | -33.333% |
| 2025-09-15 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -7.873% | 4,130 | -33.407% |
| 2025-09-12 | 0.1050 | 0.1050 | 0.0978 | 0.0978 | -4.678% | 22,479 | -38.650% |
| 2025-09-11 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | +15.671% | 8,000 | -41.520% |
| 2025-09-09 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | +0.158% | 2,800 | -32.356% |
| 2025-09-08 | 0.0851 | 0.0886 | 0.0851 | 0.0886 | -1.161% | 60,969 | -32.249% |
| 2025-09-05 | 0.0883 | 0.0896 | 0.0883 | 0.0896 | -0.444% | 2,519 | -33.036% |
| 2025-09-04 | 0.0960 | 0.0960 | 0.0900 | 0.0900 | -6.639% | 30,000 | -33.333% |
| 2025-09-02 | 0.0865 | 0.0964 | 0.0865 | 0.0964 | -11.070% | 11,000 | -37.759% |
| 2025-08-29 | 0.1078 | 0.1119 | 0.1078 | 0.1084 | +0.557% | 26,341 | -44.649% |
| 2025-08-28 | 0.0977 | 0.1078 | 0.0977 | 0.1078 | +15.011% | 34,419 | -44.341% |
| 2025-08-27 | 0.0934 | 0.0948 | 0.0934 | 0.0937 | +1.439% | 11,500 | -35.986% |
| 2025-08-25 | 0.0920 | 0.0924 | 0.0899 | 0.0924 | +8.324% | 16,000 | -35.065% |
| 2025-08-21 | 0.0826 | 0.0886 | 0.0826 | 0.0853 | +6.758% | 20,600 | -29.660% |
| 2025-08-20 | 0.0765 | 0.0799 | 0.0747 | 0.0799 | +13.818% | 30,510 | -24.906% |
| 2025-08-18 | 0.0658 | 0.0702 | 0.0658 | 0.0702 | +6.687% | 49,360 | -14.530% |
| 2025-08-15 | 0.0654 | 0.0658 | 0.0653 | 0.0658 | +1.231% | 12,000 | -8.815% |
| 2025-08-14 | 0.0658 | 0.0658 | 0.0650 | 0.0650 | -1.216% | 510 | -7.692% |
| 2025-08-13 | 0.0709 | 0.0709 | 0.0658 | 0.0658 | -3.519% | 24,000 | -8.815% |
| 2025-08-12 | 0.0701 | 0.0701 | 0.0682 | 0.0682 | -0.930% | 5,313 | -12.023% |
| 2025-08-11 | 0.0658 | 0.0688 | 0.0658 | 0.0688 | +1.235% | 5,960 | -12.841% |
| 2025-08-07 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -0.788% | 8,024 | -11.765% |
| 2025-08-06 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -0.667% | 15,000 | -12.460% |
| 2025-08-05 | 0.0680 | 0.0694 | 0.0680 | 0.0690 | -5.609% | 93,700 | -13.043% |
| 2025-08-04 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | +0.689% | 21,000 | -17.921% |
| 2025-07-31 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | -0.138% | 500 | -17.355% |
| 2025-07-30 | 0.0734 | 0.0734 | 0.0727 | 0.0727 | +2.902% | 5,100 | -17.469% |
| 2025-07-29 | 0.0706 | 0.0707 | 0.0706 | 0.0707 | -5.460% | 13,550 | -15.074% |
| 2025-07-28 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | +9.897% | 21,000 | -19.711% |
| 2025-07-25 | 0.0801 | 0.0819 | 0.0680 | 0.0680 | -9.333% | 144,700 | -11.765% |
| 2025-07-24 | 0.0687 | 0.0750 | 0.0687 | 0.0750 | -3.351% | 10,700 | -20.000% |
| 2025-07-23 | 0.0780 | 0.0830 | 0.0748 | 0.0776 | +1.544% | 86,715 | -22.680% |
| 2025-07-22 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +2.812% | 150 | -21.487% |
| 2025-07-21 | 0.0800 | 0.0800 | 0.0743 | 0.0743 | -6.971% | 250,154 | -19.279% |
| 2025-07-18 | 0.0807 | 0.0807 | 0.0799 | 0.0799 | +10.818% | 20,400 | -24.906% |
| 2025-07-17 | 0.0680 | 0.0770 | 0.0680 | 0.0721 | -4.377% | 10,600 | -16.782% |
| 2025-07-16 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | +3.288% | 2,000 | -20.424% |
| 2025-07-15 | 0.0721 | 0.0730 | 0.0721 | 0.0730 | +1.389% | 11,810 | -17.808% |
| 2025-07-14 | 0.0772 | 0.0800 | 0.0720 | 0.0720 | -7.692% | 863,800 | -16.667% |
| 2025-07-11 | 0.0836 | 0.0858 | 0.0780 | 0.0780 | -12.605% | 184,612 | -23.077% |
| 2025-07-10 | 0.0887 | 0.0892 | 0.0887 | 0.0892 | -2.267% | 22,000 | -32.773% |
| 2025-07-09 | 0.0799 | 0.0913 | 0.0799 | 0.0913 | +5.207% | 59,700 | -34.297% |
| 2025-07-08 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | -5.550% | 4,000 | -30.876% |
| 2025-07-07 | 0.0935 | 0.0935 | 0.0887 | 0.0919 | -14.272% | 4,832 | -34.712% |
| 2025-07-03 | 0.0935 | 0.1072 | 0.0935 | 0.1072 | +11.435% | 2,000 | -44.030% |
| 2025-07-02 | 0.0975 | 0.0975 | 0.0962 | 0.0962 | -19.833% | 600 | -37.630% |
| 2025-07-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 600 | -50.000% |
| 2025-06-27 | 0.1086 | 0.1112 | 0.1086 | 0.1100 | +4.414% | 28,295 | -45.455% |
| 2025-06-26 | 0.1104 | 0.1104 | 0.1053 | 0.1053 | -1.450% | 296 | -43.047% |
| 2025-06-25 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | +0.406% | 1,748 | -43.873% |
| 2025-06-24 | 0.1020 | 0.1065 | 0.1020 | 0.1065 | -3.123% | 946 | -43.645% |
| 2025-06-23 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -0.091% | 950 | -45.405% |
| 2025-06-20 | 0.1155 | 0.1159 | 0.1100 | 0.1100 | -0.605% | 43,000 | -45.455% |
| 2025-06-18 | 0.1192 | 0.1200 | 0.1107 | 0.1107 | -3.579% | 20,834 | -45.785% |
| 2025-06-17 | 0.1135 | 0.1155 | 0.1135 | 0.1148 | +5.301% | 14,396 | -47.725% |
| 2025-06-16 | 0.1110 | 0.1110 | 0.1090 | 0.1090 | +1.019% | 9,002 | -44.954% |
| 2025-06-13 | 0.0970 | 0.1110 | 0.0970 | 0.1079 | +11.929% | 143,033 | -44.393% |
| 2025-06-12 | 0.0870 | 0.0964 | 0.0870 | 0.0964 | +8.436% | 7,005 | -37.759% |
| 2025-06-11 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | -1.496% | 100 | -32.508% |
| 2025-06-10 | 0.0927 | 0.0935 | 0.0871 | 0.0902 | -2.999% | 8,452 | -33.518% |
| 2025-06-09 | 0.0892 | 0.0930 | 0.0883 | 0.0930 | +5.249% | 5,026 | -35.512% |
| 2025-06-06 | 0.0882 | 0.0884 | 0.0882 | 0.0884 | +2.791% | 11,500 | -32.127% |
| 2025-06-05 | 0.0856 | 0.0883 | 0.0856 | 0.0860 | -1.288% | 17,900 | -30.233% |
| 2025-06-04 | 0.0795 | 0.0871 | 0.0795 | 0.0871 | +6.246% | 37,300 | -31.131% |
| 2025-06-03 | 0.0803 | 0.0820 | 0.0785 | 0.0820 | +0.024% | 7,600 | -26.829% |
| 2025-05-30 | 0.0900 | 0.0970 | 0.0820 | 0.0820 | -3.553% | 28,202 | -26.811% |
| 2025-05-29 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +3.281% | 861 | -29.412% |
| 2025-05-28 | 0.0888 | 0.0935 | 0.0823 | 0.0823 | +3.783% | 1,310 | -27.096% |
| 2025-05-27 | 0.0840 | 0.0840 | 0.0793 | 0.0793 | -2.099% | 57,000 | -24.338% |
| 2025-05-23 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -1.220% | 10,000 | -25.926% |
| 2025-05-22 | 0.0885 | 0.0910 | 0.0820 | 0.0820 | -6.924% | 27,200 | -26.829% |
| 2025-05-21 | 0.0780 | 0.0900 | 0.0780 | 0.0881 | +23.736% | 205,100 | -31.896% |
| 2025-05-20 | 0.0746 | 0.0748 | 0.0712 | 0.0712 | -1.111% | 53,100 | -15.730% |
| 2025-05-19 | 0.0750 | 0.0750 | 0.0720 | 0.0720 | +2.857% | 40,000 | -16.667% |
| 2025-05-16 | 0.0690 | 0.0708 | 0.0690 | 0.0700 | 0.000% | 6,066 | -14.286% |
| 2025-05-15 | 0.0748 | 0.0756 | 0.0654 | 0.0700 | +9.204% | 12,000 | -14.286% |
| 2025-05-13 | 0.0780 | 0.0780 | 0.0600 | 0.0641 | -5.666% | 62,000 | -6.396% |
| 2025-05-12 | 0.0601 | 0.0679 | 0.0601 | 0.0679 | +13.062% | 83,200 | -11.700% |
| 2025-05-09 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.000% | 39,000 | -0.166% |
| 2025-05-08 | 0.0582 | 0.0601 | 0.0582 | 0.0601 | -1.475% | 8,400 | -0.166% |
| 2025-05-07 | 0.0630 | 0.0630 | 0.0610 | 0.0610 | -7.716% | 281,000 | -1.639% |
| 2025-05-06 | 0.0693 | 0.0737 | 0.0661 | 0.0661 | -4.203% | 4,500 | -9.228% |
| 2025-05-05 | 0.0742 | 0.0750 | 0.0669 | 0.0690 | -25.806% | 119,100 | -13.043% |
| 2025-05-02 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | -14.443% | 28,000 | -35.484% |
| 2025-04-29 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | +3.524% | 1,000 | -44.802% |
| 2025-04-25 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +0.030% | 1,000 | -42.857% |
| 2025-04-24 | 0.1040 | 0.1129 | 0.1040 | 0.1050 | +14.096% | 52,514 | -42.840% |
| 2025-04-23 | 0.0710 | 0.0920 | 0.0710 | 0.0920 | +53.333% | 94,000 | -34.783% |
| 2025-04-22 | 0.0600 | 0.0656 | 0.0600 | 0.0600 | 0.000% | 93,500 | 0.000% |
| 2025-04-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -1.639% | 175,000 | 0.000% |
| 2025-04-17 | 0.0622 | 0.0631 | 0.0609 | 0.0610 | -2.711% | 98,085 | -1.639% |
| 2025-04-16 | 0.0600 | 0.0627 | 0.0600 | 0.0627 | +2.787% | 35,174 | -4.306% |
| 2025-04-15 | 0.0689 | 0.0689 | 0.0608 | 0.0610 | -1.326% | 31,000 | -1.639% |
| 2025-04-14 | 0.0689 | 0.0689 | 0.0540 | 0.0618 | +4.780% | 260,440 | -2.944% |
| 2025-04-11 | 0.0730 | 0.0750 | 0.0590 | 0.0590 | -18.283% | 307,428 | +1.695% |
| 2025-04-10 | 0.0700 | 0.0722 | 0.0700 | 0.0722 | +6.963% | 111,036 | -16.898% |
| 2025-04-09 | 0.0634 | 0.0675 | 0.0634 | 0.0675 | +16.379% | 10,050 | -11.111% |
| 2025-04-08 | 0.0609 | 0.0609 | 0.0580 | 0.0580 | -9.375% | 11,000 | +3.448% |
| 2025-04-07 | 0.0608 | 0.0640 | 0.0550 | 0.0640 | -1.538% | 360,718 | -6.250% |
| 2025-04-04 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | -5.797% | 20,250 | -7.692% |
| 2025-04-03 | 0.0690 | 0.0690 | 0.0641 | 0.0690 | -1.569% | 21,000 | -13.043% |
| 2025-04-02 | 0.0725 | 0.0725 | 0.0701 | 0.0701 | -1.268% | 1,100 | -14.408% |
| 2025-04-01 | 0.0710 | 0.0737 | 0.0700 | 0.0710 | 0.000% | 146,764 | -15.493% |
| 2025-03-31 | 0.0743 | 0.0743 | 0.0710 | 0.0710 | -13.203% | 11,089 | -15.493% |
| 2025-03-28 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | +5.959% | 16,666 | -26.650% |
| 2025-03-27 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | -0.006% | 14,800 | -22.280% |
| 2025-03-26 | 0.0738 | 0.0772 | 0.0738 | 0.0772 | +0.266% | 1,500 | -22.285% |
| 2025-03-25 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -4.691% | 7,500 | -22.078% |
| 2025-03-24 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | +11.281% | 15,002 | -25.733% |
| 2025-03-21 | 0.0710 | 0.0726 | 0.0710 | 0.0726 | -12.107% | 64,236 | -17.355% |
| 2025-03-19 | 0.0825 | 0.0848 | 0.0795 | 0.0826 | +3.250% | 114,919 | -27.361% |
| 2025-03-18 | 0.0800 | 0.0825 | 0.0800 | 0.0800 | +1.266% | 44,000 | -25.000% |
| 2025-03-17 | 0.0720 | 0.0790 | 0.0681 | 0.0790 | +6.584% | 44,487 | -24.051% |
| 2025-03-14 | 0.0710 | 0.0741 | 0.0701 | 0.0741 | +2.376% | 4,705 | -19.050% |
| 2025-03-13 | 0.0724 | 0.0726 | 0.0724 | 0.0724 | +4.928% | 1,175 | -17.127% |
| 2025-03-10 | 0.0690 | 0.0695 | 0.0690 | 0.0690 | +6.383% | 50,100 | -13.043% |
| 2025-03-07 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -3.597% | 1,256 | -7.493% |
| 2025-03-06 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | -5.239% | 23,849 | -10.820% |
| 2025-03-05 | 0.0710 | 0.0724 | 0.0710 | 0.0710 | -3.467% | 189,600 | -15.493% |
| 2025-03-04 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -8.062% | 9,000 | -18.423% |
| 2025-03-03 | 0.0740 | 0.0900 | 0.0740 | 0.0800 | -5.660% | 119,450 | -25.000% |
| 2025-02-28 | 0.0820 | 0.0848 | 0.0800 | 0.0848 | +0.952% | 195,510 | -29.245% |
| 2025-02-27 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.000% | 100,060 | -28.571% |
| 2025-02-26 | 0.0880 | 0.0880 | 0.0820 | 0.0840 | -2.326% | 101,250 | -28.571% |
| 2025-02-25 | 0.0868 | 0.0868 | 0.0860 | 0.0860 | 0.000% | 112,150 | -30.233% |
| 2025-02-24 | 0.0820 | 0.0860 | 0.0820 | 0.0860 | +2.687% | 15,934 | -30.233% |
| 2025-02-21 | 0.0870 | 0.0880 | 0.0838 | 0.0838 | -5.097% | 82,900 | -28.358% |
| 2025-02-20 | 0.0885 | 0.0885 | 0.0870 | 0.0882 | +1.434% | 17,000 | -32.010% |
| 2025-02-18 | 0.0790 | 0.0870 | 0.0790 | 0.0870 | -4.396% | 84,612 | -31.034% |
| 2025-02-13 | 0.0910 | 0.0970 | 0.0910 | 0.0910 | 0.000% | 78,836 | -34.066% |
| 2025-02-12 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -2.151% | 7,500 | -34.066% |
| 2025-02-11 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +0.868% | 20,000 | -35.484% |
| 2025-02-10 | 0.0876 | 0.0971 | 0.0876 | 0.0922 | -4.948% | 5,505 | -34.924% |
| 2025-02-07 | 0.0955 | 0.0980 | 0.0955 | 0.0970 | -3.000% | 146,000 | -38.144% |
| 2025-02-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +3.093% | 3,500 | -40.000% |
| 2025-02-05 | 0.0989 | 0.0990 | 0.0970 | 0.0970 | -3.000% | 4,166 | -38.144% |
| 2025-02-03 | 0.1095 | 0.1095 | 0.0970 | 0.1000 | -5.660% | 95,500 | -40.000% |
| 2025-01-30 | 0.1050 | 0.1102 | 0.1050 | 0.1060 | -1.578% | 98,045 | -43.396% |
| 2025-01-29 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | -6.470% | 10,000 | -44.290% |
| 2025-01-27 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | -2.943% | 8,000 | -47.894% |
| 2025-01-24 | 0.1147 | 0.1186 | 0.1147 | 0.1186 | +4.715% | 21,123 | -49.428% |
| 2025-01-23 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | -4.790% | 250 | -47.043% |
| 2025-01-22 | 0.1227 | 0.1227 | 0.1190 | 0.1190 | -3.015% | 10,280 | -49.580% |
| 2025-01-21 | 0.1000 | 0.1227 | 0.1000 | 0.1227 | +1.238% | 3,700 | -51.100% |
| 2025-01-17 | 0.1224 | 0.1224 | 0.1193 | 0.1212 | -2.021% | 51,344 | -50.495% |
| 2025-01-16 | 0.1250 | 0.1250 | 0.1237 | 0.1237 | +5.277% | 20,040 | -51.496% |
| 2025-01-15 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -2.083% | 5,000 | -48.936% |
| 2025-01-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +1.954% | 1,002 | -50.000% |
| 2025-01-13 | 0.1200 | 0.1200 | 0.1177 | 0.1177 | -2.202% | 7,025 | -49.023% |
| 2025-01-10 | 0.1187 | 0.1250 | 0.1187 | 0.1203 | +2.863% | 28,000 | -50.145% |
| 2025-01-08 | 0.1101 | 0.1170 | 0.1042 | 0.1170 | +15.842% | 8,165 | -48.718% |
| 2025-01-07 | 0.1038 | 0.1038 | 0.1010 | 0.1010 | +0.899% | 12,500 | -40.594% |
| 2025-01-06 | 0.1051 | 0.1051 | 0.0950 | 0.1001 | -5.028% | 122,944 | -40.060% |
| 2025-01-03 | 0.1044 | 0.1054 | 0.0986 | 0.1054 | +3.573% | 72,724 | -43.074% |
| 2025-01-02 | 0.0976 | 0.1100 | 0.0949 | 0.1018 | +4.373% | 134,569 | -41.040% |
| 2024-12-31 | 0.1000 | 0.1000 | 0.0930 | 0.0975 | +0.806% | 111,959 | -38.462% |
| 2024-12-30 | 0.0948 | 0.1000 | 0.0898 | 0.0967 | -1.003% | 488,242 | -37.965% |
| 2024-12-27 | 0.0990 | 0.0990 | 0.0977 | 0.0977 | 0.000% | 9,620 | -38.588% |