TAKD
TRANSAKT LTD ORD
stockOTC
EODOct 13, 2026
0.0041USD-82.174%(-0.0189)250
TAKD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -82.174% | 250 | 0.000% |
| 2026-09-23 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | +206.667% | 1,000 | -82.174% |
| 2026-08-25 | 0.017000 | 0.017000 | 0.007500 | 0.007500 | -78.571% | 188,006 | -45.333% |
| 2026-08-10 | 0.022000 | 0.035000 | 0.017000 | 0.035000 | -12.500% | 46,600 | -88.286% |
| 2026-08-07 | 0.003100 | 0.049000 | 0.003100 | 0.040000 | +1438.462% | 361,003 | -89.750% |
| 2026-08-03 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 2,150 | +57.692% |
| 2026-07-27 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -3.704% | 125 | +57.692% |
| 2026-05-07 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 6,261 | +51.852% |
| 2026-04-30 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 500 | +51.852% |
| 2026-04-16 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +3.846% | 1,000 | +51.852% |
| 2026-04-06 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -54.386% | 5,000 | +57.692% |
| 2026-03-24 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -35.227% | 100 | -28.070% |
| 2026-03-06 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | +12.821% | 2,500 | -53.409% |
| 2026-03-05 | 0.008800 | 0.008800 | 0.007800 | 0.007800 | +212.000% | 3,000 | -47.436% |
| 2026-02-17 | 0.002600 | 0.002600 | 0.002500 | 0.002500 | -3.846% | 13,487 | +64.000% |
| 2026-02-12 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -70.787% | 10,000 | +57.692% |
| 2026-02-10 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | -1.111% | 2,304 | -53.933% |
| 2026-02-05 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +328.571% | 2,500 | -54.444% |
| 2026-01-07 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 10,100 | +95.238% |
| 2025-12-16 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -4.545% | 1,125 | +95.238% |
| 2025-12-11 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +10.000% | 837 | +86.364% |
| 2025-12-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 162,500 | +105.000% |
| 2025-12-01 | 0.003000 | 0.003000 | 0.002000 | 0.002000 | 0.000% | 5,000 | +105.000% |
| 2025-11-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +33.333% | 5,000 | +105.000% |
| 2025-11-25 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -84.694% | 250 | +173.333% |
| 2025-11-24 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | +512.500% | 10,204 | -58.163% |
| 2025-11-11 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 175 | +156.250% |
| 2025-11-10 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 39,200 | +173.333% |
| 2025-10-31 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -81.250% | 6,965 | +173.333% |
| 2025-10-30 | 0.009300 | 0.009300 | 0.008000 | 0.008000 | +90.476% | 1,200 | -48.750% |
| 2025-10-28 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +2.439% | 9,700 | -2.381% |
| 2025-10-23 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 8,396 | 0.000% |
| 2025-10-17 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 5,425 | 0.000% |
| 2025-10-10 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 5,000 | 0.000% |
| 2025-09-17 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -4.651% | 2,500 | 0.000% |
| 2025-09-11 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | +4.878% | 2,500 | -4.651% |
| 2025-09-03 | 0.006000 | 0.006000 | 0.004100 | 0.004100 | -19.608% | 2,000 | 0.000% |
| 2025-08-26 | 0.011050 | 0.011050 | 0.005100 | 0.005100 | -86.508% | 3,500 | -19.608% |
| 2025-08-25 | 0.037800 | 0.037800 | 0.037800 | 0.037800 | +641.176% | 100 | -89.153% |
| 2025-08-22 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -15.000% | 500 | -19.608% |
| 2025-08-21 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 2,500 | -31.667% |
| 2025-08-07 | 0.006300 | 0.006300 | 0.006000 | 0.006000 | +39.535% | 7,500 | -31.667% |
| 2025-07-23 | 0.000700 | 0.004300 | 0.000700 | 0.004300 | +43.333% | 1,100 | -4.651% |
| 2025-06-13 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +50.000% | 205 | +36.667% |
| 2025-06-02 | 0.004000 | 0.004000 | 0.002000 | 0.002000 | -50.000% | 139,690 | +105.000% |
| 2025-05-30 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 125 | +2.500% |
| 2025-04-17 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 2,250 | +2.500% |
| 2025-04-09 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -27.273% | 1,057 | +2.500% |
| 2025-04-01 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -78.000% | 4,598 | -25.455% |
| 2025-03-31 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +278.788% | 100 | -83.600% |
| 2025-03-17 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | +20.000% | 1,715 | -37.879% |
| 2025-03-13 | 0.006600 | 0.006600 | 0.005500 | 0.005500 | -81.605% | 18,964 | -25.455% |
| 2025-03-07 | 0.025000 | 0.029900 | 0.025000 | 0.029900 | +57.368% | 18,500 | -86.288% |
| 2025-02-27 | 0.018300 | 0.019000 | 0.018300 | 0.019000 | +3.825% | 15,000 | -78.421% |
| 2025-02-24 | 0.018300 | 0.018300 | 0.018300 | 0.018300 | +266.000% | 1,000 | -77.596% |
| 2025-02-20 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +85.185% | 1,171 | -18.000% |
| 2025-01-17 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -32.500% | 250 | +51.852% |
| 2025-01-16 | 0.003100 | 0.004000 | 0.003100 | 0.004000 | +48.148% | 10,760 | +2.500% |
| 2024-12-24 | 0.004100 | 0.004100 | 0.002700 | 0.002700 | -97.300% | 20,000 | +51.852% |
| 2024-12-16 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 2,800 | -95.900% |
| 2024-12-13 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +1900.000% | 2,820 | -95.900% |
| 2024-12-10 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -81.949% | 1,715 | -18.000% |
| 2024-11-26 | 0.027000 | 0.028000 | 0.027000 | 0.027700 | +38.500% | 18,071 | -85.199% |
| 2024-11-22 | 0.027000 | 0.029000 | 0.020000 | 0.020000 | -0.498% | 15,000 | -79.500% |
| 2024-11-04 | 0.019000 | 0.020100 | 0.019000 | 0.020100 | +1082.353% | 18,100 | -79.602% |
| 2024-10-22 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -66.667% | 1,543 | +141.176% |
| 2024-09-24 | 0.010100 | 0.043050 | 0.005100 | 0.005100 | -49.505% | 59,122 | -19.608% |
| 2024-09-13 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 2,500 | -59.406% |
| 2024-08-27 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -49.500% | 200 | -59.406% |
| 2024-08-08 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -39.024% | 5,380 | -79.500% |
| 2024-07-03 | 0.006000 | 0.032800 | 0.006000 | 0.032800 | +446.667% | 2,564 | -87.500% |
| 2024-06-07 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +172.727% | 225 | -31.667% |
| 2024-05-20 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -80.000% | 1,500 | +86.364% |
| 2024-05-16 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -84.218% | 750 | -62.727% |
| 2024-05-14 | 0.069000 | 0.069700 | 0.069000 | 0.069700 | -0.429% | 10,760 | -94.118% |
| 2024-05-10 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -12.500% | 100 | -94.143% |
| 2024-04-04 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +166.667% | 200 | -94.875% |
| 2024-04-03 | 0.019400 | 0.030000 | 0.015000 | 0.030000 | +200.000% | 21,300 | -86.333% |
| 2024-03-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +1566.667% | 10,000 | -59.000% |
| 2024-02-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +200.000% | 125 | +583.333% |
| 2024-02-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.182% | 2,500 | +1950.000% |
| 2024-01-04 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -8.333% | 5,000 | -62.727% |
| 2023-12-22 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 5,000 | -65.833% |
| 2023-12-19 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -15.493% | 925 | -65.833% |
| 2023-12-12 | 0.014200 | 0.014200 | 0.014200 | 0.014200 | +1.429% | 5,000 | -71.127% |
| 2023-12-07 | 0.015600 | 0.015600 | 0.014000 | 0.014000 | 0.000% | 7,595 | -70.714% |
| 2023-12-05 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -10.256% | 2,500 | -70.714% |
| 2023-12-01 | 0.015600 | 0.015600 | 0.015600 | 0.015600 | +11.429% | 200 | -73.718% |
| 2023-11-29 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -53.333% | 5,000 | -70.714% |
| 2023-11-03 | 0.028900 | 0.030000 | 0.028000 | 0.030000 | +22.951% | 103,950 | -86.333% |
| 2023-11-02 | 0.024400 | 0.024400 | 0.024400 | 0.024400 | +205.000% | 3,139 | -83.197% |
| 2023-10-30 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -55.556% | 2,500 | -48.750% |
| 2023-10-27 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -21.397% | 5,000 | -77.222% |
| 2023-10-26 | 0.011000 | 0.022900 | 0.011000 | 0.022900 | +122.330% | 70,166 | -82.096% |
| 2023-10-17 | 0.010300 | 0.010300 | 0.010300 | 0.010300 | +25.610% | 4,543 | -60.194% |
| 2023-10-11 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | -26.126% | 500 | -50.000% |
| 2023-09-19 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -16.541% | 250 | -63.063% |
| 2023-08-24 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | -50.000% | 100 | -69.173% |
| 2023-08-21 | 0.027700 | 0.027700 | 0.026600 | 0.026600 | -46.800% | 47,142 | -84.586% |
| 2023-08-18 | 0.050000 | 0.057500 | 0.050000 | 0.050000 | +42.857% | 48,396 | -91.800% |
| 2023-08-17 | 0.032900 | 0.035000 | 0.032900 | 0.035000 | 0.000% | 66,205 | -88.286% |
| 2023-08-16 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +2.941% | 4,604 | -88.286% |
| 2023-08-15 | 0.015000 | 0.035000 | 0.015000 | 0.034000 | +385.714% | 47,745 | -87.941% |
| 2023-08-10 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -60.000% | 240 | -41.429% |
| 2023-08-01 | 0.017750 | 0.017750 | 0.017500 | 0.017500 | -2.778% | 28,800 | -76.571% |
| 2023-07-31 | 0.010000 | 0.018000 | 0.010000 | 0.018000 | +63.636% | 75,915 | -77.222% |
| 2023-07-24 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +450.000% | 10,000 | -62.727% |
| 2023-07-12 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -86.667% | 450 | +105.000% |
| 2023-07-03 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -15.254% | 9,739 | -72.667% |
| 2023-06-29 | 0.017700 | 0.017700 | 0.017700 | 0.017700 | -3.279% | 5,000 | -76.836% |
| 2023-06-23 | 0.004700 | 0.018300 | 0.004700 | 0.018300 | +289.362% | 99,002 | -77.596% |
| 2023-06-07 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | -21.667% | 2,350 | -12.766% |
| 2023-06-02 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +5.263% | 5,900 | -31.667% |
| 2023-05-01 | 0.005700 | 0.005700 | 0.004700 | 0.005700 | +21.277% | 1,295 | -28.070% |
| 2023-04-19 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +2.174% | 1,500 | -12.766% |
| 2023-04-10 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | +6.977% | 500 | -10.870% |
| 2023-03-27 | 0.022000 | 0.022000 | 0.004300 | 0.004300 | -80.455% | 54,100 | -4.651% |
| 2023-03-24 | 0.020550 | 0.039000 | 0.020550 | 0.022000 | +4.762% | 144,725 | -81.364% |
| 2023-03-22 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -43.243% | 3,348 | -80.476% |
| 2023-03-21 | 0.016000 | 0.037000 | 0.016000 | 0.037000 | +49.495% | 79,500 | -88.919% |
| 2023-03-14 | 0.024750 | 0.024750 | 0.024750 | 0.024750 | +53.014% | 500 | -83.434% |
| 2023-03-13 | 0.012500 | 0.020100 | 0.012500 | 0.016175 | +33.678% | 10,750 | -74.652% |
| 2023-03-08 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | -51.600% | 1,052 | -66.116% |
| 2023-01-26 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -19.094% | 6,600 | -83.600% |
| 2023-01-25 | 0.030900 | 0.030900 | 0.030900 | 0.030900 | -20.769% | 8,125 | -86.731% |
| 2023-01-17 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | +254.545% | 125 | -89.487% |
| 2022-12-29 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -15.579% | 5,012 | -62.727% |
| 2022-12-27 | 0.013030 | 0.013030 | 0.013030 | 0.013030 | -31.421% | 500 | -68.534% |
| 2022-11-30 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 125 | -78.421% |
| 2022-11-17 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 100 | -78.421% |
| 2022-11-02 | 0.019000 | 0.028000 | 0.019000 | 0.019000 | +6.742% | 9,000 | -78.421% |
| 2022-10-11 | 0.017800 | 0.017800 | 0.017800 | 0.017800 | 0.000% | 1,100 | -76.966% |
| 2022-09-23 | 0.028400 | 0.028400 | 0.017800 | 0.017800 | 0.000% | 12,800 | -76.966% |
| 2022-09-21 | 0.017800 | 0.017800 | 0.017800 | 0.017800 | 0.000% | 10,037 | -76.966% |
| 2022-09-13 | 0.017800 | 0.017800 | 0.017800 | 0.017800 | 0.000% | 260 | -76.966% |
| 2022-08-31 | 0.020000 | 0.020000 | 0.017800 | 0.017800 | -1.111% | 49,970 | -76.966% |
| 2022-08-26 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 100 | -77.222% |
| 2022-08-23 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -10.000% | 1,500 | -77.222% |
| 2022-08-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -9.091% | 19,000 | -79.500% |
| 2022-08-18 | 0.029500 | 0.029500 | 0.022000 | 0.022000 | +4.762% | 1,200 | -81.364% |
| 2022-08-16 | 0.029500 | 0.029500 | 0.021000 | 0.021000 | -44.000% | 800 | -80.476% |
| 2022-08-11 | 0.030000 | 0.039000 | 0.029500 | 0.037500 | +10.294% | 72,300 | -89.067% |
| 2022-08-04 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | -15.000% | 250 | -87.941% |
| 2022-08-02 | 0.030000 | 0.040000 | 0.020000 | 0.040000 | +6.667% | 168,900 | -89.750% |
| 2022-07-28 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | -10.714% | 9,925 | -89.067% |
| 2022-07-27 | 0.040000 | 0.045000 | 0.040000 | 0.042000 | +5.000% | 82,580 | -90.238% |
| 2022-07-18 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 10,000 | -89.750% |
| 2022-07-06 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +135.294% | 850 | -89.750% |
| 2022-06-30 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 220 | -75.882% |
| 2022-06-27 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +13.333% | 2,500 | -75.882% |
| 2022-06-21 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -0.990% | 1,015 | -72.667% |
| 2022-06-02 | 0.015000 | 0.015150 | 0.015000 | 0.015150 | -24.250% | 1,053 | -72.937% |
| 2022-05-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -49.749% | 10,000 | -79.500% |
| 2022-05-10 | 0.039800 | 0.039800 | 0.039800 | 0.039800 | +35.144% | 449 | -89.698% |
| 2022-05-03 | 0.050000 | 0.050000 | 0.029450 | 0.029450 | +96.333% | 1,450 | -86.078% |
| 2022-05-02 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +15.385% | 1,205 | -72.667% |
| 2022-04-04 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -13.333% | 425 | -68.462% |
| 2022-03-25 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 10,000 | -72.667% |
| 2022-03-24 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +15.385% | 10,000 | -72.667% |
| 2022-03-17 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -50.000% | 10,000 | -68.462% |
| 2022-03-14 | 0.028000 | 0.028000 | 0.026000 | 0.026000 | 0.000% | 73,907 | -84.231% |
| 2022-03-04 | 0.027000 | 0.027000 | 0.026000 | 0.026000 | -3.704% | 42,556 | -84.231% |
| 2022-02-25 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | 0.000% | 3,907 | -84.815% |
| 2022-02-16 | 0.030000 | 0.036000 | 0.027000 | 0.027000 | -10.000% | 40,000 | -84.815% |
| 2022-02-09 | 0.039000 | 0.039000 | 0.030000 | 0.030000 | -23.077% | 70,797 | -86.333% |
| 2022-02-08 | 0.039000 | 0.039000 | 0.035100 | 0.039000 | +5.691% | 21,100 | -89.487% |
| 2022-01-31 | 0.036900 | 0.036900 | 0.036900 | 0.036900 | 0.000% | 750 | -88.889% |
| 2022-01-27 | 0.032500 | 0.036900 | 0.032500 | 0.036900 | 0.000% | 500 | -88.889% |
| 2022-01-21 | 0.036900 | 0.036900 | 0.036900 | 0.036900 | -7.286% | 258 | -88.889% |
| 2022-01-19 | 0.040000 | 0.040000 | 0.039800 | 0.039800 | +44.727% | 9,647 | -89.698% |
| 2022-01-18 | 0.032900 | 0.032900 | 0.027500 | 0.027500 | -16.667% | 4,000 | -85.091% |
| 2022-01-14 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -34.000% | 10,000 | -87.576% |
| 2022-01-13 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 105 | -91.800% |
| 2022-01-12 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +30.890% | 100 | -91.800% |
| 2022-01-11 | 0.038250 | 0.038250 | 0.038200 | 0.038200 | +0.526% | 9,170 | -89.267% |
| 2022-01-07 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | -29.630% | 800 | -89.211% |
| 2022-01-05 | 0.054000 | 0.054000 | 0.054000 | 0.054000 | +0.559% | 2,000 | -92.407% |
| 2022-01-04 | 0.035000 | 0.053800 | 0.029900 | 0.053700 | +431.683% | 189,293 | -92.365% |
| 2021-12-31 | 0.021800 | 0.039800 | 0.010100 | 0.010100 | 0.000% | 89,387 | -59.406% |