SZGPY
SALZGITTER AG UNSP/ADR
stockOTCADR
EODOct 2, 2026
5.135USD-15.820%(-0.965)559
SZGPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.0100 | 5.1350 | 5.0100 | 5.1350 | -15.820% | 559 | 0.000% |
| 2026-09-25 | 5.8000 | 6.1000 | 5.8000 | 6.1000 | +1.498% | 298 | -15.820% |
| 2026-09-23 | 5.9000 | 6.0100 | 5.9000 | 6.0100 | +0.839% | 509 | -14.559% |
| 2026-09-22 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +3.652% | 8,751 | -13.842% |
| 2026-09-21 | 5.8200 | 5.8200 | 5.7500 | 5.7500 | -4.167% | 2,190 | -10.696% |
| 2026-09-18 | 6.6000 | 6.6000 | 5.8000 | 6.0000 | -10.979% | 41,888 | -14.417% |
| 2026-09-17 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +13.087% | 140 | -23.813% |
| 2026-09-16 | 6.7000 | 6.7000 | 5.9600 | 5.9600 | +1.706% | 512 | -13.842% |
| 2026-09-14 | 6.0000 | 6.0000 | 5.8600 | 5.8600 | -14.327% | 417 | -12.372% |
| 2026-09-09 | 7.1050 | 7.2000 | 6.8400 | 6.8400 | +1.109% | 550 | -24.927% |
| 2026-09-08 | 6.7650 | 6.7650 | 6.7650 | 6.7650 | +0.970% | 375 | -24.095% |
| 2026-09-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +2.134% | 155 | -23.358% |
| 2026-08-31 | 6.8000 | 6.9300 | 6.5300 | 6.5600 | -1.353% | 1,025 | -21.723% |
| 2026-08-26 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +16.872% | 1,957 | -22.782% |
| 2026-08-14 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -9.683% | 275 | -9.754% |
| 2026-08-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.439% | 100 | -18.492% |
| 2026-08-03 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +9.236% | 942 | -16.504% |
| 2026-07-29 | 5.9765 | 5.9765 | 5.6300 | 5.6300 | -7.856% | 618 | -8.792% |
| 2026-07-27 | 6.4975 | 6.4975 | 6.1100 | 6.1100 | +4.089% | 8,823 | -15.957% |
| 2026-07-23 | 6.2000 | 6.2000 | 5.7700 | 5.8700 | -3.770% | 6,210 | -12.521% |
| 2026-07-22 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -5.426% | 1,000 | -15.820% |
| 2026-07-17 | 6.2000 | 6.4500 | 6.2000 | 6.4500 | +7.143% | 813 | -20.388% |
| 2026-07-14 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +3.704% | 205 | -14.701% |
| 2026-07-13 | 5.8050 | 5.8050 | 5.8050 | 5.8050 | -1.276% | 113 | -11.542% |
| 2026-07-09 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +19.004% | 173 | -12.670% |
| 2026-07-01 | 4.9410 | 4.9410 | 4.9410 | 4.9410 | -0.182% | 134 | +3.926% |
| 2026-06-29 | 4.7500 | 4.9500 | 4.7500 | 4.9500 | -0.202% | 11,334 | +3.737% |
| 2026-06-26 | 5.3000 | 5.4900 | 4.9100 | 4.9600 | -16.918% | 5,438 | +3.528% |
| 2026-06-23 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -2.131% | 204 | -13.987% |
| 2026-06-18 | 6.0600 | 6.1000 | 5.9800 | 6.1000 | -11.466% | 6,523 | -15.820% |
| 2026-06-17 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -2.200% | 377 | -25.472% |
| 2026-06-15 | 7.2400 | 7.2400 | 6.7800 | 7.0450 | -0.775% | 4,965 | -27.111% |
| 2026-06-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.141% | 5,000 | -27.676% |
| 2026-06-05 | 7.1000 | 7.1000 | 7.0900 | 7.0900 | -9.103% | 810 | -27.574% |
| 2026-06-03 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.378% | 371 | -34.167% |
| 2026-06-02 | 7.0700 | 7.9900 | 7.0700 | 7.9900 | +12.062% | 917 | -35.732% |
| 2026-05-29 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +9.692% | 13,021 | -27.980% |
| 2026-05-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.561% | 311 | -21.000% |
| 2026-05-26 | 6.7200 | 6.7400 | 6.6900 | 6.7400 | +5.643% | 962 | -23.813% |
| 2026-05-21 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -0.313% | 1,501 | -19.514% |
| 2026-05-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.840% | 1,819 | -19.766% |
| 2026-05-13 | 6.4000 | 6.5200 | 6.4000 | 6.5200 | +12.414% | 1,294 | -21.242% |
| 2026-05-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +12.621% | 3,013 | -11.466% |
| 2026-05-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.718% | 115 | -0.291% |
| 2026-04-30 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -1.132% | 2,003 | -2.004% |
| 2026-04-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.826% | 602 | -3.113% |
| 2026-04-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.950% | 101 | -10.696% |
| 2026-04-15 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +8.046% | 401 | -8.954% |
| 2026-04-08 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +12.137% | 121 | -1.628% |
| 2026-04-07 | 4.6550 | 4.6550 | 4.6550 | 4.6550 | +6.766% | 1,323 | +10.311% |
| 2026-03-31 | 4.3600 | 4.3600 | 4.2200 | 4.3600 | +9.824% | 12,295 | +17.775% |
| 2026-03-30 | 3.7200 | 3.9700 | 3.7200 | 3.9700 | -13.508% | 600 | +29.345% |
| 2026-03-24 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +2.000% | 276 | +11.874% |
| 2026-03-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 241 | +14.111% |
| 2026-03-18 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -0.670% | 5,560 | +15.393% |
| 2026-03-17 | 4.3700 | 4.4800 | 4.3700 | 4.4800 | +0.224% | 4,101 | +14.621% |
| 2026-03-16 | 4.9300 | 4.9300 | 4.4700 | 4.4700 | -12.353% | 785 | +14.877% |
| 2026-03-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.409% | 224 | +0.686% |
| 2026-03-12 | 4.9200 | 5.2800 | 4.9200 | 5.2800 | -8.887% | 660 | -2.746% |
| 2026-03-04 | 5.9000 | 5.9000 | 5.7375 | 5.7950 | -3.417% | 2,189 | -11.389% |
| 2026-03-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.635% | 797 | -14.417% |
| 2026-03-02 | 6.0900 | 6.2916 | 6.0900 | 6.2916 | -1.694% | 759 | -18.383% |
| 2026-02-25 | 6.4100 | 6.4100 | 6.2900 | 6.4000 | +1.749% | 429 | -19.766% |
| 2026-02-24 | 6.3000 | 6.3000 | 6.2900 | 6.2900 | -4.697% | 3,883 | -18.362% |
| 2026-02-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.852% | 328 | -22.197% |
| 2026-02-20 | 6.3900 | 6.4800 | 6.3600 | 6.4800 | +3.349% | 925 | -20.756% |
| 2026-02-18 | 6.0725 | 6.5000 | 5.9300 | 6.2700 | +2.619% | 2,585 | -18.102% |
| 2026-02-13 | 5.7100 | 6.1400 | 5.7100 | 6.1100 | -8.806% | 5,711 | -15.957% |
| 2026-02-12 | 6.7200 | 6.7200 | 6.6200 | 6.7000 | +1.515% | 798 | -23.358% |
| 2026-02-11 | 6.6900 | 6.8550 | 6.6000 | 6.6000 | +5.600% | 4,155 | -22.197% |
| 2026-02-10 | 6.1200 | 6.4100 | 6.1200 | 6.2500 | +2.459% | 30,699 | -17.840% |
| 2026-02-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.489% | 372 | -15.820% |
| 2026-02-06 | 6.1200 | 6.1400 | 6.0100 | 6.1300 | +2.167% | 4,251 | -16.232% |
| 2026-02-05 | 5.8900 | 6.0000 | 5.8900 | 6.0000 | +11.732% | 938 | -14.417% |
| 2026-02-04 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -0.648% | 387 | -4.376% |
| 2026-02-02 | 5.4050 | 5.4050 | 5.4050 | 5.4050 | -0.092% | 161 | -4.995% |
| 2026-01-29 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -4.586% | 5,523 | -5.083% |
| 2026-01-27 | 5.5595 | 5.6700 | 5.5595 | 5.6700 | +3.091% | 5,816 | -9.436% |
| 2026-01-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.610% | 840 | -6.636% |
| 2026-01-21 | 5.5000 | 5.5900 | 5.5000 | 5.5900 | +1.636% | 7,684 | -8.140% |
| 2026-01-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.610% | 1,165 | -6.636% |
| 2026-01-14 | 5.2400 | 5.5900 | 5.2400 | 5.5900 | -4.281% | 1,358 | -8.140% |
| 2026-01-13 | 5.8400 | 5.8800 | 5.8400 | 5.8400 | +8.651% | 872 | -12.072% |
| 2026-01-09 | 5.3250 | 5.3750 | 5.3250 | 5.3750 | +0.093% | 887 | -4.465% |
| 2026-01-08 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +4.883% | 222 | -4.376% |
| 2026-01-06 | 5.3100 | 5.4700 | 5.1200 | 5.1200 | -1.396% | 10,172 | +0.293% |
| 2026-01-05 | 5.2400 | 5.2400 | 5.1925 | 5.1925 | +2.315% | 3,154 | -1.107% |
| 2026-01-02 | 5.2500 | 5.2500 | 5.0750 | 5.0750 | +8.209% | 920 | +1.182% |
| 2025-12-30 | 4.7600 | 4.7600 | 4.6900 | 4.6900 | -1.263% | 6,300 | +9.488% |
| 2025-12-29 | 4.7200 | 4.7500 | 4.7200 | 4.7500 | -0.835% | 2,006 | +8.105% |
| 2025-12-24 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -0.208% | 2,028 | +7.203% |
| 2025-12-23 | 4.8800 | 4.8800 | 4.6400 | 4.8000 | +0.313% | 3,213 | +6.979% |
| 2025-12-22 | 4.6700 | 4.8100 | 4.6700 | 4.7850 | +3.125% | 1,415 | +7.315% |
| 2025-12-19 | 4.9855 | 4.9855 | 4.6400 | 4.6400 | -2.623% | 1,005 | +10.668% |
| 2025-12-18 | 4.8000 | 4.8000 | 4.7650 | 4.7650 | +0.421% | 857 | +7.765% |
| 2025-12-17 | 4.7700 | 4.7700 | 4.7400 | 4.7450 | +0.850% | 1,403 | +8.219% |
| 2025-12-16 | 4.6900 | 4.7050 | 4.6500 | 4.7050 | -1.569% | 2,557 | +9.139% |
| 2025-12-15 | 4.7500 | 4.8400 | 4.7050 | 4.7800 | -2.249% | 3,848 | +7.427% |
| 2025-12-12 | 4.8500 | 5.0050 | 4.7800 | 4.8900 | +0.617% | 2,130 | +5.010% |
| 2025-12-11 | 4.8600 | 4.8600 | 4.8100 | 4.8600 | +4.292% | 4,313 | +5.658% |
| 2025-12-10 | 4.7250 | 4.7250 | 4.5950 | 4.6600 | +2.305% | 7,012 | +10.193% |
| 2025-12-09 | 4.5900 | 4.5900 | 4.5300 | 4.5550 | -0.219% | 8,700 | +12.733% |
| 2025-12-08 | 4.5800 | 4.6700 | 4.5400 | 4.5650 | +6.163% | 17,348 | +12.486% |
| 2025-12-05 | 4.3700 | 4.4900 | 4.3000 | 4.3000 | +3.614% | 8,283 | +19.419% |
| 2025-12-04 | 4.1900 | 4.3000 | 4.1500 | 4.1500 | -0.240% | 9,025 | +23.735% |
| 2025-12-03 | 4.0000 | 4.2000 | 4.0000 | 4.1600 | +2.463% | 6,070 | +23.437% |
| 2025-12-02 | 4.1200 | 4.4900 | 4.0600 | 4.0600 | -3.010% | 8,151 | +26.478% |
| 2025-12-01 | 4.0900 | 4.2000 | 4.0900 | 4.1860 | -0.452% | 4,697 | +22.671% |
| 2025-11-28 | 4.1000 | 4.4000 | 4.1000 | 4.2050 | +9.221% | 12,152 | +22.117% |
| 2025-11-26 | 3.6300 | 3.9450 | 3.6300 | 3.8500 | +8.451% | 24,097 | +33.377% |
| 2025-11-25 | 3.4200 | 3.6800 | 3.3900 | 3.5500 | +8.067% | 13,417 | +44.648% |
| 2025-11-24 | 3.2300 | 3.3250 | 3.2300 | 3.2850 | +5.288% | 8,152 | +56.317% |
| 2025-11-21 | 3.1500 | 3.3100 | 3.1100 | 3.1200 | +1.629% | 8,602 | +64.583% |
| 2025-11-20 | 3.1200 | 3.2950 | 3.0700 | 3.0700 | -8.427% | 10,082 | +67.264% |
| 2025-11-19 | 3.4400 | 3.7800 | 3.3525 | 3.3525 | -1.397% | 13,645 | +53.169% |
| 2025-11-18 | 3.3300 | 3.4500 | 3.3300 | 3.4000 | +2.102% | 10,184 | +51.029% |
| 2025-11-17 | 3.3500 | 3.4750 | 3.3300 | 3.3300 | -4.857% | 9,107 | +54.204% |
| 2025-11-14 | 3.2700 | 3.5000 | 3.2700 | 3.5000 | -0.715% | 4,933 | +46.714% |
| 2025-11-13 | 3.5300 | 3.6820 | 3.5252 | 3.5252 | +1.591% | 17,250 | +45.665% |
| 2025-11-12 | 3.4300 | 3.5550 | 3.4200 | 3.4700 | +3.892% | 39,760 | +47.983% |
| 2025-11-11 | 3.3800 | 3.5100 | 3.3400 | 3.3400 | +0.602% | 25,639 | +53.743% |
| 2025-11-10 | 3.3900 | 3.5390 | 3.3200 | 3.3200 | +2.786% | 15,073 | +54.669% |
| 2025-11-07 | 3.2300 | 3.4020 | 3.1950 | 3.2300 | +4.700% | 42,680 | +58.978% |
| 2025-11-06 | 3.1300 | 3.3300 | 3.0850 | 3.0850 | -3.744% | 32,129 | +66.451% |
| 2025-11-05 | 3.1000 | 3.2785 | 3.0900 | 3.2050 | -2.275% | 32,630 | +60.218% |
| 2025-11-04 | 3.1400 | 3.3100 | 3.1200 | 3.2796 | +1.851% | 30,550 | +56.574% |
| 2025-11-03 | 3.2500 | 3.4280 | 3.2200 | 3.2200 | -0.310% | 30,114 | +59.472% |
| 2025-10-31 | 3.2500 | 3.4050 | 3.1900 | 3.2300 | -0.920% | 9,955 | +58.978% |
| 2025-10-30 | 3.3500 | 3.5565 | 3.2600 | 3.2600 | -2.102% | 21,707 | +57.515% |
| 2025-10-29 | 3.4400 | 3.8400 | 3.3300 | 3.3300 | -5.128% | 32,723 | +54.204% |
| 2025-10-28 | 3.4800 | 3.5300 | 3.4800 | 3.5100 | +3.846% | 5,463 | +46.296% |
| 2025-10-27 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -1.458% | 293 | +51.923% |
| 2025-10-24 | 3.3600 | 3.5500 | 3.3500 | 3.4300 | +4.893% | 50,198 | +49.708% |
| 2025-10-23 | 3.2900 | 3.4745 | 3.2700 | 3.2700 | -1.772% | 20,820 | +57.034% |
| 2025-10-22 | 3.2600 | 3.4400 | 3.2200 | 3.3290 | +12.088% | 25,359 | +54.251% |
| 2025-10-21 | 2.9700 | 3.1600 | 2.9700 | 2.9700 | -8.050% | 530 | +72.896% |
| 2025-10-16 | 3.2500 | 3.4135 | 3.2200 | 3.2300 | -0.920% | 8,628 | +58.978% |
| 2025-10-15 | 3.3000 | 3.3000 | 3.2600 | 3.2600 | -10.440% | 4,006 | +57.515% |
| 2025-10-14 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +4.000% | 763 | +41.071% |
| 2025-10-13 | 3.6000 | 3.6000 | 3.4800 | 3.5000 | -10.371% | 7,905 | +46.714% |
| 2025-10-10 | 3.8500 | 3.9450 | 3.6800 | 3.9050 | +1.113% | 2,586 | +31.498% |
| 2025-10-09 | 4.0250 | 4.0250 | 3.8620 | 3.8620 | -0.284% | 368 | +32.962% |
| 2025-10-08 | 4.0850 | 4.0850 | 3.8730 | 3.8730 | +0.597% | 5,247 | +32.585% |
| 2025-10-07 | 3.8350 | 3.9900 | 3.8275 | 3.8500 | +1.050% | 10,683 | +33.377% |
| 2025-10-06 | 3.8200 | 3.8950 | 3.8100 | 3.8100 | +1.600% | 1,004 | +34.777% |
| 2025-10-03 | 3.6000 | 3.7500 | 3.5500 | 3.7500 | +9.012% | 4,203 | +36.933% |
| 2025-10-02 | 3.4500 | 3.5100 | 3.3900 | 3.4400 | +3.614% | 2,228 | +49.273% |
| 2025-10-01 | 3.2800 | 3.3300 | 3.1300 | 3.3200 | +23.881% | 23,917 | +54.669% |
| 2025-09-24 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -1.832% | 1,063 | +91.604% |
| 2025-09-16 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +4.059% | 419 | +88.095% |
| 2025-09-11 | 2.6000 | 2.6235 | 2.6000 | 2.6235 | -0.813% | 934 | +95.731% |
| 2025-09-10 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | +5.800% | 398 | +94.140% |
| 2025-09-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.626% | 176 | +105.400% |
| 2025-09-08 | 2.4600 | 2.5600 | 2.4600 | 2.4600 | +9.333% | 10,285 | +108.740% |
| 2025-09-04 | 2.5500 | 2.5500 | 2.2500 | 2.2500 | -7.407% | 1,195 | +128.222% |
| 2025-09-02 | 2.5600 | 2.5600 | 2.4100 | 2.4300 | -4.331% | 1,443 | +111.317% |
| 2025-08-29 | 2.5600 | 2.5600 | 2.5400 | 2.5400 | +1.195% | 768 | +102.165% |
| 2025-08-28 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -7.380% | 385 | +104.582% |
| 2025-08-27 | 2.8600 | 2.8600 | 2.5100 | 2.7100 | -3.559% | 3,220 | +89.483% |
| 2025-08-26 | 2.9300 | 2.9300 | 2.7100 | 2.8100 | -6.411% | 2,605 | +82.740% |
| 2025-08-25 | 2.9245 | 3.0025 | 2.9245 | 3.0025 | +15.481% | 508 | +71.024% |
| 2025-08-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +2.767% | 500 | +97.500% |
| 2025-08-15 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.606% | 117 | +102.964% |
| 2025-08-14 | 2.4620 | 2.5000 | 2.4620 | 2.4900 | -6.391% | 1,000 | +106.225% |
| 2025-08-08 | 2.7000 | 2.7000 | 2.6600 | 2.6600 | +3.502% | 236 | +93.045% |
| 2025-08-07 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -9.187% | 338 | +99.805% |
| 2025-08-06 | 2.8400 | 2.8400 | 2.8300 | 2.8300 | +18.908% | 3,790 | +81.449% |
| 2025-08-05 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -9.506% | 358 | +115.756% |
| 2025-08-04 | 2.4000 | 2.6300 | 2.4000 | 2.6300 | +3.953% | 913 | +95.247% |
| 2025-08-01 | 2.8000 | 2.8700 | 2.5300 | 2.5300 | -2.692% | 2,387 | +102.964% |
| 2025-07-31 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +5.263% | 347 | +97.500% |
| 2025-07-30 | 2.9800 | 2.9800 | 2.4700 | 2.4700 | -5.364% | 1,099 | +107.895% |
| 2025-07-29 | 2.5900 | 2.6100 | 2.5900 | 2.6100 | -3.690% | 755 | +96.743% |
| 2025-07-28 | 2.9400 | 3.1200 | 2.7100 | 2.7100 | -6.228% | 5,572 | +89.483% |
| 2025-07-25 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +2.847% | 608 | +77.682% |
| 2025-07-24 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +1.812% | 221 | +82.740% |
| 2025-07-22 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +12.195% | 1,160 | +86.051% |
| 2025-07-21 | 2.6700 | 2.6700 | 2.4600 | 2.4600 | -3.150% | 7,397 | +108.740% |
| 2025-07-18 | 2.4400 | 2.5400 | 2.4000 | 2.5400 | -5.576% | 5,354 | +102.165% |
| 2025-07-17 | 3.3200 | 3.3200 | 2.6900 | 2.6900 | -5.944% | 2,845 | +90.892% |
| 2025-07-16 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +2.143% | 205 | +79.545% |
| 2025-07-15 | 3.3300 | 3.3300 | 2.8000 | 2.8000 | -6.040% | 3,601 | +83.393% |
| 2025-07-14 | 2.9500 | 3.3300 | 2.9000 | 2.9800 | -6.875% | 5,753 | +72.315% |
| 2025-07-11 | 3.2500 | 3.2500 | 3.1200 | 3.2000 | -8.309% | 6,861 | +60.469% |
| 2025-07-10 | 3.3100 | 3.5600 | 3.1800 | 3.4900 | +25.540% | 21,700 | +47.135% |
| 2025-07-08 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +17.300% | 2,591 | +84.712% |
| 2025-07-02 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +2.820% | 151 | +116.667% |
| 2025-07-01 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | -2.331% | 636 | +122.777% |
| 2025-06-30 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.840% | 294 | +117.585% |
| 2025-06-20 | 2.4700 | 2.4700 | 2.0937 | 2.3800 | -2.058% | 527 | +115.756% |
| 2025-06-18 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +11.982% | 614 | +111.317% |
| 2025-06-17 | 2.2100 | 2.2100 | 2.1700 | 2.1700 | +2.844% | 840 | +136.636% |
| 2025-06-16 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -3.211% | 288 | +143.365% |
| 2025-06-06 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 1,005 | +135.550% |
| 2025-06-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.351% | 209 | +133.409% |
| 2025-06-02 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +5.219% | 506 | +104.582% |
| 2025-05-29 | 2.3855 | 2.3855 | 2.3855 | 2.3855 | -7.896% | 203 | +115.259% |
| 2025-05-28 | 2.6300 | 2.6300 | 2.4400 | 2.5900 | -4.428% | 7,872 | +98.263% |
| 2025-05-27 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +20.444% | 130 | +89.483% |
| 2025-05-13 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -7.938% | 646 | +128.222% |
| 2025-05-08 | 2.4440 | 2.4440 | 2.4440 | 2.4440 | +3.122% | 103 | +110.106% |
| 2025-05-07 | 2.3708 | 2.3708 | 2.3700 | 2.3700 | -4.049% | 12,051 | +116.667% |
| 2025-05-06 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.200% | 2,013 | +107.895% |
| 2025-05-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.724% | 424 | +105.400% |
| 2025-05-02 | 2.5700 | 2.5700 | 2.4800 | 2.5700 | +5.761% | 2,982 | +99.805% |
| 2025-05-01 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +3.846% | 1,116 | +111.317% |
| 2025-04-30 | 2.3900 | 2.3900 | 2.3400 | 2.3400 | -6.773% | 1,805 | +119.444% |
| 2025-04-28 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +5.818% | 2,033 | +104.582% |
| 2025-04-22 | 2.4192 | 2.4192 | 2.3507 | 2.3720 | -2.387% | 11,054 | +116.484% |
| 2025-04-17 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +0.413% | 628 | +111.317% |
| 2025-04-16 | 2.4394 | 2.4400 | 2.4200 | 2.4200 | -3.200% | 9,107 | +112.190% |
| 2025-04-15 | 2.5100 | 2.5200 | 2.5000 | 2.5000 | -7.407% | 7,283 | +105.400% |
| 2025-04-11 | 2.6700 | 2.7000 | 2.6200 | 2.7000 | +0.559% | 6,084 | +90.185% |
| 2025-04-10 | 2.7500 | 2.7500 | 2.6850 | 2.6850 | -4.787% | 3,663 | +91.248% |
| 2025-04-09 | 2.5050 | 2.8200 | 2.5050 | 2.8200 | +19.239% | 5,453 | +82.092% |
| 2025-04-07 | 2.3000 | 2.3700 | 2.3000 | 2.3650 | +4.277% | 1,854 | +117.125% |
| 2025-04-04 | 2.2680 | 2.2680 | 2.2680 | 2.2680 | -8.364% | 298 | +126.411% |
| 2025-04-03 | 2.5459 | 2.5459 | 2.4750 | 2.4750 | -5.563% | 622 | +107.475% |
| 2025-04-02 | 2.6600 | 2.6600 | 2.6208 | 2.6208 | -1.474% | 444 | +95.933% |
| 2025-04-01 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +6.797% | 1,089 | +93.045% |
| 2025-03-31 | 2.4907 | 2.4907 | 2.4907 | 2.4907 | +0.028% | 168 | +106.167% |
| 2025-03-28 | 2.5492 | 2.5492 | 2.4600 | 2.4900 | +0.403% | 2,002 | +106.225% |
| 2025-03-27 | 2.5007 | 2.5188 | 2.4500 | 2.4800 | -6.788% | 36,998 | +107.056% |
| 2025-03-25 | 2.6707 | 2.6707 | 2.6606 | 2.6606 | -1.093% | 1,330 | +93.002% |
| 2025-03-24 | 2.7500 | 2.7594 | 2.6900 | 2.6900 | -0.019% | 7,135 | +90.892% |
| 2025-03-21 | 2.7500 | 2.7593 | 2.6905 | 2.6905 | -2.164% | 2,602 | +90.857% |
| 2025-03-20 | 2.8191 | 2.8191 | 2.7409 | 2.7500 | -4.014% | 5,807 | +86.727% |
| 2025-03-19 | 2.9500 | 2.9500 | 2.8400 | 2.8650 | -4.181% | 12,835 | +79.232% |
| 2025-03-18 | 2.9900 | 3.0100 | 2.8909 | 2.9900 | +3.765% | 15,562 | +71.739% |
| 2025-03-17 | 2.8350 | 2.8995 | 2.7900 | 2.8815 | +0.773% | 8,507 | +78.206% |
| 2025-03-14 | 2.7908 | 2.8594 | 2.7908 | 2.8594 | +9.530% | 1,385 | +79.583% |
| 2025-03-13 | 2.5600 | 2.6892 | 2.5600 | 2.6106 | +1.225% | 2,935 | +96.698% |
| 2025-03-12 | 2.5308 | 2.5790 | 2.5307 | 2.5790 | +2.313% | 1,413 | +99.108% |
| 2025-03-11 | 2.5400 | 2.5550 | 2.5120 | 2.5207 | +2.028% | 2,748 | +103.713% |
| 2025-03-10 | 2.4500 | 2.4706 | 2.4500 | 2.4706 | -4.054% | 704 | +107.844% |
| 2025-03-07 | 2.6200 | 2.6291 | 2.5306 | 2.5750 | -3.558% | 11,697 | +99.417% |
| 2025-03-06 | 2.7000 | 2.7400 | 2.6300 | 2.6700 | +6.375% | 12,753 | +92.322% |
| 2025-03-05 | 2.4000 | 2.5200 | 2.4000 | 2.5100 | +16.204% | 18,911 | +104.582% |
| 2025-03-04 | 2.1700 | 2.1700 | 2.0608 | 2.1600 | +0.028% | 5,184 | +137.731% |
| 2025-03-03 | 2.2500 | 2.2500 | 2.0907 | 2.1594 | +6.411% | 8,797 | +137.798% |
| 2025-02-28 | 2.0293 | 2.0293 | 2.0293 | 2.0293 | -1.039% | 117 | +153.043% |
| 2025-02-26 | 2.0606 | 2.0606 | 2.0506 | 2.0506 | +7.328% | 1,635 | +150.415% |
| 2025-02-25 | 1.9106 | 1.9106 | 1.9106 | 1.9106 | +0.521% | 119 | +168.764% |
| 2025-02-24 | 1.9300 | 1.9300 | 1.9007 | 1.9007 | -2.006% | 1,442 | +170.164% |
| 2025-02-21 | 1.9600 | 1.9600 | 1.9396 | 1.9396 | -2.557% | 2,151 | +164.745% |
| 2025-02-20 | 1.9906 | 1.9906 | 1.9905 | 1.9905 | +5.838% | 275 | +157.975% |
| 2025-02-19 | 1.8807 | 1.8807 | 1.8807 | 1.8807 | -4.046% | 250 | +173.037% |
| 2025-02-18 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +2.596% | 211 | +161.990% |
| 2025-02-14 | 1.8300 | 1.9305 | 1.8300 | 1.9104 | +1.047% | 3,513 | +168.792% |
| 2025-02-13 | 1.9800 | 1.9886 | 1.8613 | 1.8906 | +0.032% | 5,723 | +171.607% |
| 2025-02-12 | 1.9000 | 2.1178 | 1.8604 | 1.8900 | -0.511% | 22,010 | +171.693% |
| 2025-02-11 | 1.8900 | 1.8997 | 1.8603 | 1.8997 | +2.107% | 5,134 | +170.306% |
| 2025-02-10 | 1.8604 | 1.8605 | 1.8604 | 1.8605 | +8.169% | 463 | +176.001% |
| 2025-02-03 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -3.937% | 341 | +198.547% |
| 2025-01-28 | 1.7905 | 1.7905 | 1.7905 | 1.7905 | +4.099% | 248 | +186.791% |
| 2025-01-27 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +0.017% | 5,000 | +198.547% |
| 2025-01-23 | 1.7000 | 1.7197 | 1.7000 | 1.7197 | +4.860% | 5,345 | +198.599% |
| 2025-01-21 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +1.235% | 16,225 | +213.110% |
| 2025-01-16 | 1.5775 | 1.6200 | 1.5775 | 1.6200 | +1.250% | 500 | +216.975% |
| 2025-01-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -0.603% | 800 | +220.937% |
| 2025-01-03 | 1.6097 | 1.6097 | 1.6097 | 1.6097 | -1.245% | 100 | +219.004% |
| 2025-01-02 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | +3.492% | 12,251 | +215.031% |
| 2024-12-23 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | -3.963% | 1,001 | +226.032% |
| 2024-12-18 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -5.202% | 967 | +213.110% |
| 2024-12-12 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.721% | 1,339 | +196.821% |
| 2024-12-11 | 1.7603 | 1.7603 | 1.7603 | 1.7603 | -3.809% | 144 | +191.712% |
| 2024-12-06 | 1.8050 | 1.8300 | 1.8050 | 1.8300 | +6.706% | 1,611 | +180.601% |
| 2024-12-03 | 1.6905 | 1.7150 | 1.6905 | 1.7150 | -0.262% | 559 | +199.417% |
| 2024-12-02 | 1.6950 | 1.7200 | 1.6950 | 1.7195 | -2.853% | 5,140 | +198.633% |
| 2024-11-22 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -2.221% | 600 | +190.113% |
| 2024-11-15 | 1.8102 | 1.8102 | 1.8102 | 1.8102 | -0.522% | 101 | +183.670% |
| 2024-11-12 | 1.8197 | 1.8197 | 1.8197 | 1.8197 | -6.682% | 116 | +182.189% |
| 2024-11-11 | 1.9700 | 1.9700 | 1.9500 | 1.9500 | -2.985% | 2,015 | +163.333% |
| 2024-11-08 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +2.525% | 1,025 | +155.473% |
| 2024-11-07 | 1.9600 | 2.0197 | 1.9600 | 1.9605 | +7.114% | 637 | +161.923% |
| 2024-11-06 | 1.8300 | 1.8303 | 1.8300 | 1.8303 | -11.988% | 609 | +180.555% |
| 2024-11-05 | 2.0000 | 2.0796 | 1.9700 | 2.0796 | +8.880% | 36,435 | +146.922% |
| 2024-11-04 | 1.5100 | 1.9100 | 1.5100 | 1.9100 | +27.333% | 63,233 | +168.848% |
| 2024-10-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.644% | 211 | +242.333% |
| 2024-10-29 | 1.4904 | 1.4904 | 1.4904 | 1.4904 | -3.221% | 260 | +244.538% |
| 2024-10-28 | 1.5025 | 1.5400 | 1.5000 | 1.5400 | +10.000% | 3,231 | +233.442% |
| 2024-10-22 | 1.3990 | 1.4297 | 1.3990 | 1.4000 | -3.114% | 1,816 | +266.786% |
| 2024-10-21 | 1.4700 | 1.4700 | 1.4450 | 1.4450 | -3.020% | 6,635 | +255.363% |
| 2024-10-18 | 1.4675 | 1.4996 | 1.4675 | 1.4900 | -16.292% | 5,708 | +244.631% |
| 2024-10-01 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.714% | 528 | +188.483% |
| 2024-09-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1,779 | +193.429% |
| 2024-09-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +7.395% | 1,109 | +193.429% |
| 2024-09-18 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | +2.484% | 1,100 | +215.127% |
| 2024-09-13 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +4.605% | 100 | +222.956% |
| 2024-09-11 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | -7.851% | 705 | +237.829% |
| 2024-09-05 | 1.6800 | 1.6800 | 1.6000 | 1.6495 | -5.201% | 7,866 | +211.306% |
| 2024-08-29 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +4.192% | 1,055 | +195.115% |
| 2024-08-19 | 1.7200 | 1.7200 | 1.6700 | 1.6700 | +4.375% | 1,391 | +207.485% |
| 2024-08-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -0.929% | 279 | +220.937% |
| 2024-08-08 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | +4.194% | 1,102 | +217.957% |
| 2024-08-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.908% | 227 | +231.290% |
| 2024-08-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.212% | 244 | +215.031% |
| 2024-08-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -6.780% | 1,085 | +211.212% |
| 2024-07-31 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | +2.907% | 689 | +190.113% |
| 2024-07-30 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | -2.273% | 369 | +198.547% |
| 2024-07-29 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.571% | 207 | +191.761% |
| 2024-07-25 | 1.7300 | 1.7550 | 1.7300 | 1.7500 | -1.130% | 3,937 | +193.429% |
| 2024-07-24 | 1.7700 | 1.7700 | 1.7450 | 1.7700 | -3.279% | 881 | +190.113% |
| 2024-07-22 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +2.235% | 697 | +180.601% |
| 2024-07-19 | 1.8600 | 1.8600 | 1.7700 | 1.7900 | -5.291% | 5,562 | +186.872% |
| 2024-07-18 | 1.8600 | 1.8900 | 1.8600 | 1.8900 | +2.162% | 1,131 | +171.693% |
| 2024-07-17 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | -8.416% | 3,466 | +177.568% |
| 2024-07-15 | 2.0100 | 2.0200 | 2.0100 | 2.0200 | +3.061% | 6,828 | +154.208% |
| 2024-06-17 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -8.411% | 150 | +161.990% |
| 2024-06-07 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -7.759% | 352 | +139.953% |
| 2024-06-06 | 2.4500 | 2.4500 | 2.2500 | 2.3200 | -1.277% | 712 | +121.336% |
| 2024-06-05 | 2.3300 | 2.4100 | 2.3300 | 2.3500 | +1.293% | 1,179 | +118.511% |
| 2024-06-04 | 2.3100 | 2.3200 | 2.3100 | 2.3200 | -2.848% | 401 | +121.336% |
| 2024-06-03 | 2.3880 | 2.3880 | 2.3880 | 2.3880 | -0.913% | 122 | +115.034% |
| 2024-05-16 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +0.837% | 505 | +113.071% |
| 2024-05-14 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -7.364% | 576 | +114.854% |
| 2024-05-02 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.176% | 982 | +99.031% |
| 2024-04-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.068% | 564 | +101.373% |
| 2024-04-29 | 2.5425 | 2.6307 | 2.5425 | 2.6307 | +4.642% | 550 | +95.195% |
| 2024-04-26 | 2.5140 | 2.5140 | 2.5140 | 2.5140 | +5.188% | 1,123 | +104.256% |
| 2024-04-24 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | 0.000% | 41,844 | +114.854% |
| 2024-04-23 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -11.481% | 727 | +114.854% |
| 2024-04-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.504% | 459 | +90.185% |
| 2024-04-03 | 2.5500 | 2.6600 | 2.5500 | 2.6600 | +8.130% | 1,718 | +93.045% |
| 2024-03-26 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -3.150% | 100 | +108.740% |
| 2024-03-25 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +1.600% | 190 | +102.165% |
| 2024-03-21 | 2.5550 | 2.5550 | 2.5000 | 2.5000 | +5.485% | 3,205 | +105.400% |
| 2024-03-19 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -7.059% | 100 | +116.667% |
| 2024-03-13 | 2.6200 | 2.6200 | 2.5500 | 2.5500 | +2.000% | 1,324 | +101.373% |
| 2024-03-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.794% | 212 | +105.400% |
| 2024-03-04 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.633% | 324 | +103.770% |
| 2024-02-28 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | +0.192% | 100 | +96.367% |
| 2024-02-26 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +0.578% | 201 | +96.743% |
| 2024-02-23 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | -1.705% | 470 | +97.881% |
| 2024-02-13 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -5.714% | 590 | +94.508% |
| 2024-02-12 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | -0.356% | 201 | +83.393% |
| 2024-02-08 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +3.309% | 1,500 | +82.740% |
| 2024-02-05 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -2.857% | 1,001 | +88.787% |
| 2024-02-01 | 2.7550 | 2.8000 | 2.7550 | 2.8000 | +0.358% | 250 | +83.393% |
| 2024-01-24 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +2.952% | 401 | +84.050% |
| 2024-01-23 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.111% | 172 | +89.483% |
| 2024-01-22 | 2.7130 | 2.7130 | 2.7130 | 2.7130 | -2.760% | 183 | +89.274% |
| 2024-01-11 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -7.000% | 486 | +84.050% |
| 2024-01-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.806% | 1,088 | +71.167% |
| 2024-01-05 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +0.697% | 303 | +77.682% |
| 2024-01-03 | 2.9950 | 2.9950 | 2.8700 | 2.8700 | -9.177% | 2,577 | +78.920% |
| 2023-12-21 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +8.034% | 342 | +62.500% |
| 2023-12-06 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | -1.780% | 100 | +75.556% |
| 2023-11-22 | 2.9780 | 2.9780 | 2.9780 | 2.9780 | -0.733% | 300 | +72.431% |
| 2023-11-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.334% | 201 | +71.167% |
| 2023-11-14 | 2.8900 | 2.9900 | 2.8900 | 2.9900 | +9.524% | 843 | +71.739% |
| 2023-11-03 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -0.365% | 129 | +88.095% |
| 2023-11-02 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +12.757% | 200 | +87.409% |
| 2023-11-01 | 2.4100 | 2.4300 | 2.4100 | 2.4300 | +3.404% | 815 | +111.317% |
| 2023-10-30 | 2.3600 | 2.3600 | 2.3500 | 2.3500 | -1.632% | 5,020 | +118.511% |
| 2023-10-23 | 2.3890 | 2.3890 | 2.3890 | 2.3890 | -3.083% | 307 | +114.943% |
| 2023-10-19 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | -4.457% | 250 | +108.316% |
| 2023-10-13 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 2,710 | +99.031% |
| 2023-10-10 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +0.389% | 10,000 | +99.031% |
| 2023-10-02 | 2.6000 | 2.6000 | 2.5700 | 2.5700 | -1.533% | 678 | +99.805% |
| 2023-09-29 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +0.385% | 458 | +96.743% |
| 2023-09-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 150 | +97.500% |
| 2023-09-25 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | 0.000% | 19,000 | +97.500% |
| 2023-09-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.775% | 10,000 | +97.500% |
| 2023-09-19 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 19,230 | +99.031% |
| 2023-09-18 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -3.731% | 1,412 | +99.031% |
| 2023-09-13 | 2.6300 | 2.6800 | 2.6300 | 2.6800 | -7.904% | 13,300 | +91.604% |
| 2023-09-06 | 3.0000 | 3.0000 | 2.9100 | 2.9100 | +1.394% | 1,814 | +76.460% |
| 2023-08-31 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -7.120% | 3,003 | +78.920% |
| 2023-08-30 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 0.000% | 1,815 | +66.181% |