SYZLF
SYLOGIST LTD
stockOTC
EODOct 1, 2026
1.82USD+1.167%(+0.02)700
SYZLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.8200 | 1.8440 | 1.8200 | 1.8200 | +1.167% | 700 | 0.000% |
| 2026-09-30 | 1.8500 | 1.8500 | 1.7700 | 1.7990 | -2.409% | 1,400 | +1.167% |
| 2026-09-29 | 1.9900 | 1.9900 | 1.8434 | 1.8434 | -9.192% | 19,492 | -1.269% |
| 2026-09-23 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -2.871% | 2,000 | -10.345% |
| 2026-09-22 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +0.481% | 2,000 | -12.919% |
| 2026-09-21 | 2.0900 | 2.0900 | 2.0800 | 2.0800 | +0.483% | 1,000 | -12.500% |
| 2026-09-17 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +3.500% | 100 | -12.077% |
| 2026-09-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.996% | 200 | -9.000% |
| 2026-09-11 | 2.1272 | 2.1344 | 2.1272 | 2.1276 | +0.833% | 3,492 | -14.457% |
| 2026-09-09 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -1.860% | 145 | -13.744% |
| 2026-09-08 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | +2.871% | 200 | -15.349% |
| 2026-09-04 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -2.336% | 300 | -12.919% |
| 2026-09-03 | 2.1200 | 2.1500 | 2.1200 | 2.1400 | +3.632% | 4,100 | -14.953% |
| 2026-09-02 | 2.0600 | 2.0650 | 2.0600 | 2.0650 | -9.825% | 250 | -11.864% |
| 2026-09-01 | 2.3000 | 2.3000 | 2.2900 | 2.2900 | +3.153% | 500 | -20.524% |
| 2026-08-31 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -5.532% | 1,000 | -18.018% |
| 2026-08-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.427% | 300 | -22.553% |
| 2026-08-27 | 2.3450 | 2.3450 | 2.3400 | 2.3400 | +1.739% | 7,625 | -22.222% |
| 2026-08-26 | 2.2740 | 2.3030 | 2.2700 | 2.3000 | +2.222% | 11,409 | -20.870% |
| 2026-08-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.124% | 1,400 | -19.111% |
| 2026-08-24 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | -0.224% | 2,585 | -18.202% |
| 2026-08-20 | 2.2620 | 2.2620 | 2.2300 | 2.2300 | -1.762% | 3,832 | -18.386% |
| 2026-08-19 | 2.3120 | 2.3120 | 2.2700 | 2.2700 | +0.889% | 8,783 | -19.824% |
| 2026-08-18 | 2.2900 | 2.2900 | 2.2500 | 2.2500 | -3.433% | 11,000 | -19.111% |
| 2026-08-17 | 2.3800 | 2.3900 | 2.3300 | 2.3300 | -1.688% | 10,750 | -21.888% |
| 2026-08-14 | 2.3800 | 2.3800 | 2.3700 | 2.3700 | -0.420% | 1,300 | -23.207% |
| 2026-08-13 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -2.058% | 5,683 | -23.529% |
| 2026-08-12 | 2.6800 | 2.6800 | 2.4300 | 2.4300 | -0.410% | 4,800 | -25.103% |
| 2026-08-10 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +1.245% | 100 | -25.410% |
| 2026-08-07 | 2.4400 | 2.4400 | 2.3650 | 2.4100 | +3.656% | 900 | -24.481% |
| 2026-08-06 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | -0.300% | 900 | -21.720% |
| 2026-08-05 | 2.3400 | 2.3400 | 2.3320 | 2.3320 | +0.517% | 2,229 | -21.955% |
| 2026-08-04 | 2.3149 | 2.3200 | 2.3008 | 2.3200 | +0.039% | 1,033 | -21.552% |
| 2026-07-31 | 2.3333 | 2.3333 | 2.3191 | 2.3191 | -4.011% | 256 | -21.521% |
| 2026-07-28 | 2.4160 | 2.4160 | 2.4160 | 2.4160 | +8.336% | 511 | -24.669% |
| 2026-07-24 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | -2.828% | 150 | -18.389% |
| 2026-07-22 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | -7.831% | 2,075 | -20.697% |
| 2026-07-15 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | -1.969% | 400 | -26.908% |
| 2026-07-13 | 2.5100 | 2.5400 | 2.5100 | 2.5400 | +1.600% | 2,700 | -28.346% |
| 2026-07-10 | 2.5101 | 2.5101 | 2.5000 | 2.5000 | -3.101% | 1,000 | -27.200% |
| 2026-07-07 | 2.5890 | 2.5890 | 2.5800 | 2.5800 | -1.149% | 2,110 | -29.457% |
| 2026-07-06 | 2.5800 | 2.6100 | 2.5800 | 2.6100 | -4.396% | 2,800 | -30.268% |
| 2026-07-02 | 2.6400 | 2.7300 | 2.6400 | 2.7300 | +4.598% | 3,210 | -33.333% |
| 2026-07-01 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +1.842% | 1,550 | -30.268% |
| 2026-06-30 | 2.5500 | 2.5628 | 2.5500 | 2.5628 | -1.884% | 200 | -28.984% |
| 2026-06-29 | 2.6150 | 2.6150 | 2.6120 | 2.6120 | +2.031% | 553 | -30.322% |
| 2026-06-26 | 2.7300 | 2.7300 | 2.5600 | 2.5600 | -1.916% | 1,703 | -28.906% |
| 2026-06-22 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.000% | 4,861 | -30.268% |
| 2026-06-18 | 2.6136 | 2.6136 | 2.6100 | 2.6100 | -3.333% | 650 | -30.268% |
| 2026-06-16 | 2.5500 | 2.7000 | 2.5500 | 2.7000 | +5.882% | 400 | -32.593% |
| 2026-06-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.392% | 4,650 | -28.627% |
| 2026-06-12 | 2.5941 | 2.6000 | 2.5860 | 2.5860 | -2.049% | 1,796 | -29.621% |
| 2026-06-11 | 2.6401 | 2.6401 | 2.6401 | 2.6401 | +2.325% | 200 | -31.063% |
| 2026-06-10 | 2.5801 | 2.5801 | 2.5801 | 2.5801 | -0.382% | 110 | -29.460% |
| 2026-06-09 | 2.6000 | 2.6000 | 2.5401 | 2.5900 | -4.074% | 3,733 | -29.730% |
| 2026-06-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.372% | 1,410 | -32.593% |
| 2026-06-04 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -1.825% | 250 | -32.342% |
| 2026-06-03 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +1.859% | 450 | -33.577% |
| 2026-06-02 | 2.6601 | 2.6900 | 2.6437 | 2.6900 | +0.745% | 3,629 | -32.342% |
| 2026-06-01 | 2.7000 | 2.7490 | 2.6701 | 2.6701 | +5.118% | 6,965 | -31.838% |
| 2026-05-29 | 2.5500 | 2.5500 | 2.5401 | 2.5401 | +1.604% | 1,100 | -28.349% |
| 2026-05-28 | 2.5120 | 2.5120 | 2.5000 | 2.5000 | +3.302% | 2,165 | -27.200% |
| 2026-05-27 | 2.4201 | 2.4201 | 2.4201 | 2.4201 | -0.412% | 950 | -24.796% |
| 2026-05-26 | 2.5100 | 2.5100 | 2.4301 | 2.4301 | +0.638% | 1,250 | -25.106% |
| 2026-05-22 | 2.4159 | 2.4400 | 2.4147 | 2.4147 | -1.441% | 5,840 | -24.628% |
| 2026-05-21 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 5,800 | -25.714% |
| 2026-05-20 | 2.4400 | 2.4500 | 2.4280 | 2.4500 | +0.823% | 5,100 | -25.714% |
| 2026-05-19 | 2.2309 | 2.4460 | 2.2309 | 2.4300 | +9.955% | 7,480 | -25.103% |
| 2026-05-15 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.778% | 160 | -17.647% |
| 2026-05-14 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -4.258% | 1,294 | -19.111% |
| 2026-05-13 | 2.3244 | 2.3501 | 2.3101 | 2.3501 | -8.912% | 3,345 | -22.555% |
| 2026-05-12 | 2.7500 | 2.7500 | 2.5800 | 2.5800 | -5.498% | 2,950 | -29.457% |
| 2026-05-08 | 2.7301 | 2.7301 | 2.7301 | 2.7301 | -1.795% | 1,211 | -33.336% |
| 2026-05-07 | 2.7800 | 2.7800 | 2.7600 | 2.7800 | -2.456% | 2,294 | -34.532% |
| 2026-05-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 125 | -36.140% |
| 2026-04-28 | 2.8500 | 2.8627 | 2.8500 | 2.8500 | -2.730% | 950 | -36.140% |
| 2026-04-27 | 2.9075 | 2.9300 | 2.9075 | 2.9300 | -6.270% | 3,000 | -37.884% |
| 2026-04-23 | 3.1260 | 3.1260 | 3.1260 | 3.1260 | +0.595% | 184 | -41.779% |
| 2026-04-22 | 2.8800 | 3.1075 | 2.8800 | 3.1075 | +5.161% | 1,572 | -41.432% |
| 2026-04-21 | 2.8900 | 3.1100 | 2.8900 | 2.9550 | +1.984% | 1,349 | -38.409% |
| 2026-04-17 | 2.8975 | 2.8975 | 2.8975 | 2.8975 | +2.025% | 110 | -37.187% |
| 2026-04-16 | 2.9500 | 3.0780 | 2.6959 | 2.8400 | -3.729% | 44,265 | -35.915% |
| 2026-04-15 | 2.5900 | 2.9500 | 2.5900 | 2.9500 | +23.950% | 4,262 | -38.305% |
| 2026-04-14 | 2.4000 | 2.4440 | 2.3800 | 2.3800 | +3.749% | 975 | -23.529% |
| 2026-04-13 | 2.2940 | 2.2940 | 2.2940 | 2.2940 | -1.376% | 100 | -20.663% |
| 2026-04-10 | 2.2765 | 2.3550 | 2.2765 | 2.3260 | +1.572% | 7,100 | -21.754% |
| 2026-04-09 | 2.2775 | 2.2900 | 2.2757 | 2.2900 | +0.289% | 2,500 | -20.524% |
| 2026-04-08 | 2.3900 | 2.3900 | 2.2834 | 2.2834 | +1.937% | 388 | -20.294% |
| 2026-04-07 | 2.2600 | 2.2600 | 2.2400 | 2.2400 | -2.409% | 7,300 | -18.750% |
| 2026-04-06 | 2.4030 | 2.4030 | 2.2880 | 2.2953 | -2.742% | 5,918 | -20.708% |
| 2026-04-02 | 2.3200 | 2.3600 | 2.3200 | 2.3600 | +2.935% | 7,600 | -22.881% |
| 2026-04-01 | 2.2927 | 2.2927 | 2.2927 | 2.2927 | -1.049% | 2,700 | -20.618% |
| 2026-03-31 | 2.3205 | 2.3205 | 2.2901 | 2.3170 | -4.924% | 2,800 | -21.450% |
| 2026-03-30 | 2.4370 | 2.4370 | 2.4370 | 2.4370 | -11.926% | 510 | -25.318% |
| 2026-03-26 | 2.7670 | 2.7670 | 2.7670 | 2.7670 | +2.481% | 1,000 | -34.225% |
| 2026-03-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.018% | 3,300 | -32.593% |
| 2026-03-23 | 2.7557 | 2.7700 | 2.7556 | 2.7556 | -1.237% | 1,000 | -33.953% |
| 2026-03-20 | 2.8280 | 2.8280 | 2.7901 | 2.7901 | -0.354% | 3,877 | -34.769% |
| 2026-03-19 | 2.7800 | 2.8720 | 2.7800 | 2.8000 | -0.356% | 6,852 | -35.000% |
| 2026-03-18 | 2.7200 | 2.8720 | 2.7200 | 2.8100 | +0.357% | 12,700 | -35.231% |
| 2026-03-17 | 2.8100 | 2.8760 | 2.7775 | 2.8000 | +2.190% | 28,230 | -35.000% |
| 2026-03-16 | 2.6700 | 2.7750 | 2.6678 | 2.7400 | -1.442% | 9,920 | -33.577% |
| 2026-03-12 | 2.8000 | 2.8000 | 2.7600 | 2.7801 | +3.388% | 10,822 | -34.535% |
| 2026-03-11 | 2.7280 | 2.7280 | 2.6890 | 2.6890 | -1.502% | 660 | -32.317% |
| 2026-03-10 | 2.8000 | 2.8000 | 2.7300 | 2.7300 | -0.146% | 9,450 | -33.333% |
| 2026-03-09 | 2.7530 | 2.7530 | 2.7340 | 2.7340 | -1.374% | 205 | -33.431% |
| 2026-03-06 | 2.7700 | 2.8475 | 2.7575 | 2.7721 | -0.068% | 11,335 | -34.346% |
| 2026-03-05 | 2.7700 | 2.7740 | 2.7600 | 2.7740 | +6.284% | 10,154 | -34.391% |
| 2026-03-03 | 2.5700 | 2.6100 | 2.5700 | 2.6100 | -1.361% | 200 | -30.268% |
| 2026-03-02 | 2.6440 | 2.6460 | 2.6440 | 2.6460 | -6.831% | 454 | -31.217% |
| 2026-02-26 | 2.8600 | 2.8600 | 2.8400 | 2.8400 | +0.706% | 700 | -35.915% |
| 2026-02-25 | 2.8800 | 2.9100 | 2.8201 | 2.8201 | -4.730% | 1,200 | -35.463% |
| 2026-02-24 | 2.9601 | 2.9601 | 2.9601 | 2.9601 | -1.762% | 5,300 | -38.516% |
| 2026-02-23 | 2.9400 | 3.1120 | 2.9400 | 3.0132 | -1.529% | 1,585 | -39.599% |
| 2026-02-20 | 3.1133 | 3.1133 | 3.0080 | 3.0600 | -1.608% | 6,150 | -40.523% |
| 2026-02-19 | 3.1000 | 3.1100 | 3.0860 | 3.1100 | +5.782% | 1,500 | -41.479% |
| 2026-02-18 | 2.9490 | 2.9600 | 2.9374 | 2.9400 | 0.000% | 2,786 | -38.095% |
| 2026-02-17 | 3.0000 | 3.0000 | 2.9300 | 2.9400 | -1.005% | 8,050 | -38.095% |
| 2026-02-13 | 2.8300 | 2.9700 | 2.8300 | 2.9698 | +9.994% | 11,551 | -38.717% |
| 2026-02-12 | 2.9574 | 2.9574 | 2.5300 | 2.7000 | -9.091% | 2,333 | -32.593% |
| 2026-02-11 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -0.336% | 3,375 | -38.721% |
| 2026-02-10 | 2.9300 | 2.9900 | 2.9300 | 2.9800 | +3.293% | 4,050 | -38.926% |
| 2026-02-09 | 2.9000 | 2.9000 | 2.8850 | 2.8850 | +0.593% | 2,737 | -36.915% |
| 2026-02-06 | 2.8300 | 2.8730 | 2.8200 | 2.8680 | +4.102% | 1,800 | -36.541% |
| 2026-02-05 | 2.7948 | 2.7948 | 2.7550 | 2.7550 | -3.333% | 630 | -33.938% |
| 2026-02-04 | 2.8500 | 2.8500 | 2.7100 | 2.8500 | +2.888% | 19,449 | -36.140% |
| 2026-02-03 | 2.7460 | 2.7840 | 2.2600 | 2.7700 | -5.461% | 57,632 | -34.296% |
| 2026-02-02 | 2.7400 | 3.0300 | 2.7400 | 2.9300 | -2.007% | 16,374 | -37.884% |
| 2026-01-30 | 3.1400 | 3.1400 | 2.9900 | 2.9900 | -8.841% | 13,102 | -39.130% |
| 2026-01-29 | 3.7900 | 3.7900 | 3.2800 | 3.2800 | -15.464% | 27,658 | -44.512% |
| 2026-01-28 | 3.9700 | 3.9700 | 3.8800 | 3.8800 | -3.960% | 200 | -53.093% |
| 2026-01-27 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 0.000% | 6,017 | -54.950% |
| 2026-01-26 | 4.0300 | 4.0400 | 4.0300 | 4.0400 | +1.000% | 4,710 | -54.950% |
| 2026-01-23 | 3.9940 | 4.0000 | 3.9940 | 4.0000 | +0.756% | 2,410 | -54.500% |
| 2026-01-21 | 4.0080 | 4.0080 | 3.9700 | 3.9700 | -1.244% | 1,950 | -54.156% |
| 2026-01-20 | 3.9760 | 4.0400 | 3.9760 | 4.0200 | -0.495% | 4,460 | -54.726% |
| 2026-01-16 | 3.7700 | 4.0400 | 3.7700 | 4.0400 | -0.980% | 2,027 | -54.950% |
| 2026-01-15 | 4.0960 | 4.1040 | 4.0800 | 4.0800 | 0.000% | 8,200 | -55.392% |
| 2026-01-14 | 4.1300 | 4.1740 | 4.0800 | 4.0800 | -0.244% | 12,900 | -55.392% |
| 2026-01-12 | 4.0900 | 4.0904 | 4.0900 | 4.0900 | -1.208% | 1,300 | -55.501% |
| 2026-01-09 | 4.0904 | 4.1400 | 4.0904 | 4.1400 | +2.071% | 1,125 | -56.039% |
| 2026-01-08 | 4.0660 | 4.0660 | 4.0475 | 4.0560 | -1.073% | 1,385 | -55.128% |
| 2026-01-05 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | +1.315% | 890 | -55.610% |
| 2026-01-02 | 4.0468 | 4.0468 | 4.0468 | 4.0468 | -3.648% | 500 | -55.026% |
| 2025-12-31 | 4.2025 | 4.2320 | 4.2000 | 4.2000 | -0.190% | 1,700 | -56.667% |
| 2025-12-30 | 4.2000 | 4.2980 | 4.2000 | 4.2080 | +0.310% | 7,576 | -56.749% |
| 2025-12-29 | 4.0600 | 4.2080 | 4.0000 | 4.1950 | +2.920% | 2,793 | -56.615% |
| 2025-12-26 | 4.0500 | 4.0760 | 4.0500 | 4.0760 | +0.592% | 2,700 | -55.348% |
| 2025-12-22 | 4.1160 | 4.1160 | 4.0520 | 4.0520 | -3.981% | 1,361 | -55.084% |
| 2025-12-18 | 4.1300 | 4.2200 | 4.1300 | 4.2200 | +2.179% | 1,500 | -56.872% |
| 2025-12-17 | 4.0160 | 4.1300 | 4.0160 | 4.1300 | -3.505% | 3,887 | -55.932% |
| 2025-12-12 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +2.148% | 100 | -57.477% |
| 2025-12-11 | 4.1450 | 4.1900 | 4.1400 | 4.1900 | +3.012% | 4,859 | -56.563% |
| 2025-12-10 | 4.0700 | 4.0700 | 4.0675 | 4.0675 | +4.832% | 2,440 | -55.255% |
| 2025-12-03 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +0.714% | 100 | -53.093% |
| 2025-11-28 | 3.8525 | 3.8525 | 3.8525 | 3.8525 | +0.983% | 850 | -52.758% |
| 2025-11-26 | 3.8875 | 3.8875 | 3.8000 | 3.8150 | +0.859% | 600 | -52.294% |
| 2025-11-25 | 3.7825 | 3.7825 | 3.7825 | 3.7825 | -1.176% | 1,865 | -51.884% |
| 2025-11-24 | 3.8275 | 3.8275 | 3.8275 | 3.8275 | -0.222% | 4,664 | -52.449% |
| 2025-11-21 | 3.5700 | 3.8360 | 3.5700 | 3.8360 | -1.388% | 5,600 | -52.555% |
| 2025-11-18 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -1.269% | 2,276 | -53.213% |
| 2025-11-17 | 3.9640 | 3.9640 | 3.9400 | 3.9400 | -1.005% | 8,400 | -53.807% |
| 2025-11-14 | 3.9800 | 3.9800 | 3.9620 | 3.9800 | -2.642% | 2,750 | -54.271% |
| 2025-11-12 | 4.0000 | 4.0880 | 3.9880 | 4.0880 | +2.456% | 6,050 | -55.479% |
| 2025-11-10 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -0.250% | 100 | -54.386% |
| 2025-11-07 | 3.9600 | 4.0000 | 3.9600 | 4.0000 | +6.101% | 325 | -54.500% |
| 2025-11-06 | 3.6800 | 3.8200 | 3.6800 | 3.7700 | -2.332% | 21,920 | -51.724% |
| 2025-11-05 | 3.9500 | 3.9500 | 3.8600 | 3.8600 | -7.678% | 4,505 | -52.850% |
| 2025-11-04 | 4.1800 | 4.1810 | 4.1788 | 4.1810 | -5.621% | 3,000 | -56.470% |
| 2025-11-03 | 4.7280 | 4.7280 | 4.4300 | 4.4300 | -7.900% | 6,095 | -58.916% |
| 2025-10-31 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +5.022% | 100 | -62.162% |
| 2025-10-29 | 4.6100 | 4.6100 | 4.5700 | 4.5800 | -1.505% | 1,110 | -60.262% |
| 2025-10-28 | 4.4740 | 4.6500 | 4.4740 | 4.6500 | +3.656% | 4,620 | -60.860% |
| 2025-10-27 | 4.3200 | 4.5475 | 4.3200 | 4.4860 | +1.723% | 3,800 | -59.429% |
| 2025-10-24 | 4.4235 | 4.4400 | 4.3879 | 4.4100 | +1.473% | 11,865 | -58.730% |
| 2025-10-23 | 4.4200 | 4.4200 | 4.3460 | 4.3460 | -1.002% | 600 | -58.122% |
| 2025-10-22 | 4.1100 | 4.3900 | 4.1100 | 4.3900 | +6.553% | 6,035 | -58.542% |
| 2025-10-21 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +1.603% | 300 | -55.825% |
| 2025-10-20 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | +2.919% | 201 | -55.117% |
| 2025-10-17 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +0.102% | 100 | -53.807% |
| 2025-10-15 | 3.9700 | 4.0100 | 3.9360 | 3.9360 | -0.102% | 6,706 | -53.760% |
| 2025-10-14 | 4.0000 | 4.0000 | 3.9400 | 3.9400 | -2.877% | 3,895 | -53.807% |
| 2025-10-13 | 4.0567 | 4.0567 | 4.0567 | 4.0567 | -0.425% | 1,262 | -55.136% |
| 2025-10-10 | 4.0700 | 4.0900 | 4.0700 | 4.0740 | -3.000% | 839 | -55.326% |
| 2025-10-09 | 4.2960 | 4.2960 | 4.2000 | 4.2000 | -4.934% | 3,079 | -56.667% |
| 2025-10-08 | 4.6400 | 4.6400 | 4.4180 | 4.4180 | -4.372% | 2,512 | -58.805% |
| 2025-10-07 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -0.216% | 120 | -60.606% |
| 2025-10-06 | 4.7500 | 4.7500 | 4.6300 | 4.6300 | -4.141% | 1,125 | -60.691% |
| 2025-10-03 | 4.7500 | 4.8300 | 4.7500 | 4.8300 | +1.577% | 1,738 | -62.319% |
| 2025-10-02 | 4.7610 | 4.7610 | 4.7300 | 4.7550 | +0.042% | 4,714 | -61.725% |
| 2025-10-01 | 4.8000 | 4.8000 | 4.7530 | 4.7530 | -5.130% | 1,100 | -61.708% |
| 2025-09-30 | 5.0401 | 5.0401 | 4.9340 | 5.0100 | -0.792% | 2,253 | -63.673% |
| 2025-09-29 | 5.0200 | 5.0500 | 5.0200 | 5.0500 | +2.185% | 962 | -63.960% |
| 2025-09-26 | 4.8886 | 4.9420 | 4.8886 | 4.9420 | +0.652% | 575 | -63.173% |
| 2025-09-25 | 4.8300 | 4.9100 | 4.8300 | 4.9100 | -0.808% | 1,810 | -62.933% |
| 2025-09-24 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -5.172% | 1,533 | -63.232% |
| 2025-09-23 | 5.2500 | 5.2700 | 5.2101 | 5.2200 | -2.064% | 3,295 | -65.134% |
| 2025-09-22 | 5.2021 | 5.3300 | 5.2021 | 5.3300 | -2.291% | 2,880 | -65.854% |
| 2025-09-19 | 5.4850 | 5.4850 | 5.4456 | 5.4550 | -0.998% | 1,365 | -66.636% |
| 2025-09-18 | 5.5300 | 5.5300 | 5.5100 | 5.5100 | +0.547% | 1,904 | -66.969% |
| 2025-09-17 | 5.4400 | 5.4800 | 5.3500 | 5.4800 | +0.366% | 1,420 | -66.788% |
| 2025-09-16 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +0.924% | 580 | -66.667% |
| 2025-09-15 | 5.3500 | 5.4280 | 5.3500 | 5.4100 | +0.037% | 2,762 | -66.359% |
| 2025-09-12 | 5.4080 | 5.4080 | 5.4080 | 5.4080 | -2.206% | 1,500 | -66.346% |
| 2025-09-11 | 5.6900 | 5.6900 | 5.5300 | 5.5300 | -4.093% | 502 | -67.089% |
| 2025-09-10 | 5.6500 | 5.7800 | 5.6500 | 5.7660 | +7.776% | 5,813 | -68.436% |
| 2025-09-09 | 5.3600 | 5.3600 | 5.3500 | 5.3500 | +0.810% | 242 | -65.981% |
| 2025-09-08 | 5.3200 | 5.3200 | 5.3070 | 5.3070 | -0.056% | 1,660 | -65.706% |
| 2025-09-05 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 0.000% | 16,835 | -65.725% |
| 2025-09-04 | 5.3200 | 5.3400 | 5.3100 | 5.3100 | -1.301% | 15,730 | -65.725% |
| 2025-09-03 | 5.6400 | 5.6400 | 5.3800 | 5.3800 | -4.610% | 744 | -66.171% |
| 2025-09-02 | 5.6800 | 5.6800 | 5.5950 | 5.6400 | -0.035% | 29,513 | -67.730% |
| 2025-08-29 | 5.6400 | 5.7000 | 5.6400 | 5.6420 | +2.507% | 6,220 | -67.742% |
| 2025-08-28 | 5.5040 | 5.5040 | 5.5040 | 5.5040 | -2.238% | 3,503 | -66.933% |
| 2025-08-27 | 5.5350 | 5.6300 | 5.5335 | 5.6300 | +0.178% | 23,400 | -67.673% |
| 2025-08-26 | 5.5900 | 5.6200 | 5.5600 | 5.6200 | -1.317% | 4,032 | -67.616% |
| 2025-08-25 | 5.4500 | 5.6950 | 5.4500 | 5.6950 | -1.979% | 2,610 | -68.042% |
| 2025-08-22 | 5.8136 | 5.8136 | 5.7850 | 5.8100 | 0.000% | 10,770 | -68.675% |
| 2025-08-21 | 5.8000 | 5.8100 | 5.8000 | 5.8100 | +1.131% | 6,953 | -68.675% |
| 2025-08-20 | 5.7350 | 5.7450 | 5.7350 | 5.7450 | -0.820% | 5,776 | -68.320% |
| 2025-08-19 | 5.9000 | 5.9000 | 5.7925 | 5.7925 | -3.458% | 10,223 | -68.580% |
| 2025-08-18 | 5.9740 | 6.0000 | 5.9200 | 6.0000 | +2.180% | 4,704 | -69.667% |
| 2025-08-15 | 5.7100 | 5.8720 | 5.5000 | 5.8720 | +2.837% | 5,027 | -69.005% |
| 2025-08-14 | 6.5500 | 6.5500 | 5.6300 | 5.7100 | -13.974% | 9,071 | -68.126% |
| 2025-08-13 | 6.5400 | 6.6375 | 6.5400 | 6.6375 | +0.843% | 8,404 | -72.580% |
| 2025-08-12 | 6.3850 | 6.6200 | 6.3775 | 6.5820 | +0.642% | 4,355 | -72.349% |
| 2025-08-11 | 6.6940 | 6.6940 | 6.5400 | 6.5400 | -2.242% | 3,419 | -72.171% |
| 2025-08-08 | 6.6960 | 6.6960 | 6.6900 | 6.6900 | +0.030% | 1,254 | -72.795% |
| 2025-08-07 | 6.6880 | 6.6880 | 6.6880 | 6.6880 | +4.664% | 1,100 | -72.787% |
| 2025-08-06 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -5.263% | 718 | -71.518% |
| 2025-08-05 | 6.7000 | 6.7450 | 6.6700 | 6.7450 | +5.391% | 2,811 | -73.017% |
| 2025-08-04 | 6.2200 | 6.4825 | 6.2200 | 6.4000 | -4.648% | 5,277 | -71.563% |
| 2025-08-01 | 6.6800 | 6.7120 | 6.6740 | 6.7120 | +2.473% | 2,002 | -72.884% |
| 2025-07-31 | 6.5940 | 6.5940 | 6.5500 | 6.5500 | -2.166% | 1,488 | -72.214% |
| 2025-07-30 | 6.8640 | 6.8640 | 6.6950 | 6.6950 | -2.971% | 3,068 | -72.816% |
| 2025-07-29 | 7.0110 | 7.0110 | 6.9000 | 6.9000 | -2.542% | 2,591 | -73.623% |
| 2025-07-28 | 7.1800 | 7.1800 | 7.0800 | 7.0800 | -1.393% | 1,300 | -74.294% |
| 2025-07-25 | 7.1800 | 7.1800 | 7.0900 | 7.1800 | +0.105% | 3,506 | -74.652% |
| 2025-07-24 | 7.1750 | 7.1800 | 7.1725 | 7.1725 | +0.315% | 8,952 | -74.625% |
| 2025-07-23 | 7.0640 | 7.1500 | 7.0640 | 7.1500 | +2.143% | 300 | -74.545% |
| 2025-07-22 | 7.4700 | 7.4700 | 7.0000 | 7.0000 | -2.507% | 1,383 | -74.000% |
| 2025-07-21 | 7.1229 | 7.1800 | 7.1140 | 7.1800 | +3.161% | 15,667 | -74.652% |
| 2025-07-18 | 6.9560 | 6.9600 | 6.9560 | 6.9600 | +1.754% | 4,975 | -73.851% |
| 2025-07-17 | 6.6000 | 6.8800 | 6.6000 | 6.8400 | +3.715% | 4,720 | -73.392% |
| 2025-07-16 | 6.5500 | 6.5950 | 6.5340 | 6.5950 | +1.932% | 2,205 | -72.403% |
| 2025-07-15 | 6.5500 | 6.5510 | 6.4200 | 6.4700 | -1.895% | 8,185 | -71.870% |
| 2025-07-14 | 6.2865 | 6.5950 | 6.2500 | 6.5950 | +2.726% | 2,961 | -72.403% |
| 2025-07-11 | 6.5600 | 6.5600 | 6.3300 | 6.4200 | -1.269% | 6,555 | -71.651% |
| 2025-07-10 | 6.5100 | 6.5650 | 6.4220 | 6.5025 | +0.038% | 18,033 | -72.011% |
| 2025-07-09 | 6.6471 | 6.6500 | 6.5000 | 6.5000 | -3.647% | 11,777 | -72.000% |
| 2025-07-08 | 6.6253 | 6.7460 | 6.5695 | 6.7460 | +3.416% | 5,164 | -73.021% |
| 2025-07-07 | 6.3343 | 6.6665 | 6.3343 | 6.5232 | +5.896% | 18,541 | -72.100% |
| 2025-07-03 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -0.645% | 100 | -70.455% |
| 2025-07-02 | 6.2700 | 6.2700 | 6.1800 | 6.2000 | -1.116% | 5,460 | -70.645% |
| 2025-07-01 | 6.6750 | 6.6900 | 6.2700 | 6.2700 | -2.971% | 1,447 | -70.973% |
| 2025-06-30 | 6.1900 | 6.5600 | 6.1500 | 6.4620 | +4.226% | 4,727 | -71.835% |
| 2025-06-27 | 6.2650 | 6.2800 | 6.2000 | 6.2000 | -0.736% | 18,291 | -70.645% |
| 2025-06-26 | 6.3400 | 6.3400 | 6.2360 | 6.2460 | -1.831% | 2,250 | -70.861% |
| 2025-06-25 | 6.4000 | 6.4000 | 6.3625 | 6.3625 | -1.813% | 2,160 | -71.395% |
| 2025-06-24 | 6.2500 | 6.4800 | 6.2500 | 6.4800 | +3.152% | 2,000 | -71.914% |
| 2025-06-23 | 6.1000 | 6.2820 | 6.1000 | 6.2820 | +0.512% | 1,806 | -71.028% |
| 2025-06-20 | 6.5800 | 6.5800 | 6.2200 | 6.2500 | -3.698% | 8,525 | -70.880% |
| 2025-06-17 | 6.5054 | 6.5299 | 6.4900 | 6.4900 | -0.916% | 6,964 | -71.957% |
| 2025-06-16 | 6.5600 | 6.6000 | 6.5400 | 6.5500 | -0.304% | 1,760 | -72.214% |
| 2025-06-13 | 6.5240 | 6.5912 | 6.5240 | 6.5700 | -2.667% | 2,920 | -72.298% |
| 2025-06-12 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.089% | 894 | -73.037% |
| 2025-06-11 | 6.3500 | 6.7440 | 6.3500 | 6.7440 | +1.701% | 1,551 | -73.013% |
| 2025-06-10 | 6.6312 | 6.6312 | 6.6312 | 6.6312 | -1.687% | 1,600 | -72.554% |
| 2025-06-09 | 6.8150 | 6.8150 | 6.7450 | 6.7450 | +4.090% | 1,396 | -73.017% |
| 2025-06-06 | 6.4800 | 6.6600 | 6.3500 | 6.4800 | +0.116% | 456,461 | -71.914% |
| 2025-06-05 | 6.4900 | 6.4900 | 6.4700 | 6.4725 | -0.270% | 2,950 | -71.881% |
| 2025-06-04 | 6.5000 | 6.5000 | 6.4800 | 6.4900 | -0.077% | 3,908 | -71.957% |
| 2025-06-03 | 6.4950 | 6.4950 | 6.4950 | 6.4950 | +1.484% | 950 | -71.978% |
| 2025-06-02 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -2.290% | 3,215 | -71.563% |
| 2025-05-30 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.675% | 200 | -72.214% |
| 2025-05-29 | 6.6300 | 6.7300 | 6.6300 | 6.7300 | +4.019% | 5,531 | -72.957% |
| 2025-05-28 | 6.4000 | 6.5100 | 6.4000 | 6.4700 | +1.698% | 6,682 | -71.870% |
| 2025-05-27 | 6.5000 | 6.5300 | 6.3620 | 6.3620 | -2.759% | 3,631 | -71.393% |
| 2025-05-23 | 6.5940 | 6.6525 | 6.5425 | 6.5425 | -2.351% | 2,723 | -72.182% |
| 2025-05-22 | 6.7500 | 6.7595 | 6.6460 | 6.7000 | -1.903% | 7,301 | -72.836% |
| 2025-05-21 | 6.7500 | 6.8300 | 6.7500 | 6.8300 | +0.886% | 1,627 | -73.353% |
| 2025-05-20 | 6.8500 | 6.8500 | 6.7630 | 6.7700 | -0.368% | 4,733 | -73.117% |
| 2025-05-19 | 7.2030 | 7.4200 | 6.7950 | 6.7950 | -0.658% | 7,016 | -73.216% |
| 2025-05-16 | 6.7600 | 7.1400 | 6.7600 | 6.8400 | +1.146% | 11,267 | -73.392% |
| 2025-05-15 | 6.5300 | 6.7625 | 6.5300 | 6.7625 | +4.038% | 7,908 | -73.087% |
| 2025-05-14 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -0.574% | 4,248 | -72.000% |
| 2025-05-13 | 6.4700 | 6.5560 | 6.4700 | 6.5375 | +0.957% | 5,762 | -72.161% |
| 2025-05-12 | 6.4600 | 6.5100 | 6.4300 | 6.4755 | -1.886% | 2,642 | -71.894% |
| 2025-05-09 | 6.8300 | 6.8300 | 6.6000 | 6.6000 | -2.077% | 4,715 | -72.424% |
| 2025-05-08 | 6.8200 | 6.8200 | 6.7400 | 6.7400 | -0.900% | 3,157 | -72.997% |
| 2025-05-07 | 6.7975 | 7.1500 | 6.7701 | 6.8012 | +1.435% | 13,784 | -73.240% |
| 2025-05-06 | 6.6250 | 6.7050 | 6.6250 | 6.7050 | +2.523% | 2,870 | -72.856% |
| 2025-05-05 | 6.5230 | 6.5400 | 6.5000 | 6.5400 | +2.347% | 1,898 | -72.171% |
| 2025-05-02 | 6.3710 | 6.5265 | 6.3580 | 6.3900 | +1.429% | 16,433 | -71.518% |
| 2025-05-01 | 6.2950 | 6.3400 | 6.2690 | 6.3000 | +2.456% | 12,315 | -71.111% |
| 2025-04-30 | 5.9800 | 6.2850 | 5.9800 | 6.1490 | +0.310% | 6,522 | -70.402% |
| 2025-04-29 | 6.1580 | 6.1580 | 6.1230 | 6.1300 | +0.492% | 2,760 | -70.310% |
| 2025-04-28 | 6.2600 | 6.2600 | 6.1000 | 6.1000 | -1.771% | 1,625 | -70.164% |
| 2025-04-25 | 6.2500 | 6.3400 | 6.2100 | 6.2100 | +0.771% | 10,683 | -70.692% |
| 2025-04-24 | 6.2000 | 6.2000 | 6.1550 | 6.1625 | +3.052% | 5,367 | -70.467% |
| 2025-04-23 | 6.0936 | 6.2200 | 5.9610 | 5.9800 | -0.664% | 25,179 | -69.565% |
| 2025-04-22 | 5.9900 | 6.0405 | 5.9800 | 6.0200 | +2.034% | 2,338 | -69.767% |
| 2025-04-21 | 6.0600 | 6.0600 | 5.8700 | 5.9000 | -4.839% | 10,584 | -69.153% |
| 2025-04-17 | 6.1400 | 6.2100 | 6.1400 | 6.2000 | +3.679% | 7,430 | -70.645% |
| 2025-04-16 | 6.2500 | 6.5000 | 5.9800 | 5.9800 | -2.827% | 8,945 | -69.565% |
| 2025-04-15 | 6.1500 | 6.2525 | 6.0000 | 6.1540 | +1.719% | 7,857 | -70.426% |
| 2025-04-14 | 6.4400 | 6.4400 | 5.9500 | 6.0500 | -0.493% | 23,660 | -69.917% |
| 2025-04-11 | 6.2900 | 6.2900 | 5.8982 | 6.0800 | +4.378% | 39,523 | -70.066% |
| 2025-04-10 | 5.5820 | 5.8855 | 5.5700 | 5.8250 | +12.452% | 49,905 | -68.755% |
| 2025-04-09 | 5.0500 | 5.2100 | 5.0500 | 5.1800 | +2.574% | 23,134 | -64.865% |
| 2025-04-08 | 5.1900 | 5.1900 | 5.0500 | 5.0500 | +1.000% | 3,100 | -63.960% |
| 2025-04-07 | 5.2100 | 5.2100 | 4.9300 | 5.0000 | -5.660% | 32,751 | -63.600% |
| 2025-04-04 | 5.4100 | 5.4100 | 5.2700 | 5.3000 | -3.636% | 11,701 | -65.660% |
| 2025-04-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 3,800 | -66.909% |
| 2025-04-01 | 5.6550 | 5.6550 | 5.5500 | 5.5500 | -2.785% | 1,450 | -67.207% |
| 2025-03-28 | 5.7090 | 5.7090 | 5.7090 | 5.7090 | +0.887% | 1,350 | -68.121% |
| 2025-03-27 | 5.6588 | 5.6588 | 5.6588 | 5.6588 | -0.723% | 2,335 | -67.838% |
| 2025-03-26 | 5.7300 | 5.7300 | 5.7000 | 5.7000 | -0.158% | 3,600 | -68.070% |
| 2025-03-25 | 5.7090 | 5.7090 | 5.7090 | 5.7090 | -0.366% | 100 | -68.121% |
| 2025-03-24 | 5.7500 | 5.7600 | 5.7000 | 5.7300 | -1.884% | 2,020 | -68.237% |
| 2025-03-21 | 5.8000 | 5.8400 | 5.8000 | 5.8400 | +0.430% | 2,911 | -68.836% |
| 2025-03-20 | 5.8440 | 5.8440 | 5.8100 | 5.8150 | -0.937% | 5,221 | -68.702% |
| 2025-03-19 | 5.8750 | 5.8750 | 5.8675 | 5.8700 | -2.975% | 5,350 | -68.995% |
| 2025-03-18 | 6.2900 | 6.2900 | 6.0500 | 6.0500 | -0.982% | 2,476 | -69.917% |
| 2025-03-17 | 5.8310 | 6.1100 | 5.8214 | 6.1100 | +8.272% | 4,470 | -70.213% |
| 2025-03-14 | 5.8900 | 5.8900 | 5.6432 | 5.6432 | -3.700% | 31,155 | -67.749% |
| 2025-03-13 | 6.3000 | 6.3000 | 5.6825 | 5.8600 | -3.934% | 24,058 | -68.942% |
| 2025-03-12 | 6.2479 | 6.3999 | 6.0775 | 6.1000 | +0.329% | 10,057 | -70.164% |
| 2025-03-11 | 5.9800 | 6.1600 | 5.9800 | 6.0800 | +0.496% | 34,700 | -70.066% |
| 2025-03-10 | 6.1400 | 6.2000 | 5.9960 | 6.0500 | -4.272% | 54,433 | -69.917% |
| 2025-03-07 | 6.4112 | 6.4700 | 6.3140 | 6.3200 | -2.917% | 14,260 | -71.203% |
| 2025-03-06 | 6.4000 | 6.5100 | 6.2700 | 6.5099 | -1.065% | 36,698 | -72.043% |
| 2025-03-05 | 6.4300 | 6.6000 | 6.3750 | 6.5800 | +4.444% | 6,800 | -72.340% |
| 2025-03-04 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | -3.226% | 993 | -71.111% |
| 2025-03-03 | 6.5500 | 6.5500 | 6.5100 | 6.5100 | -0.611% | 2,400 | -72.043% |
| 2025-02-28 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.250% | 450 | -72.214% |
| 2025-02-27 | 6.7525 | 6.7700 | 6.7525 | 6.7700 | -0.878% | 1,665 | -73.117% |
| 2025-02-26 | 6.7100 | 6.8300 | 6.7100 | 6.8300 | +1.036% | 5,651 | -73.353% |
| 2025-02-25 | 6.7700 | 6.7700 | 6.7600 | 6.7600 | -1.880% | 2,934 | -73.077% |
| 2025-02-24 | 7.1000 | 7.1000 | 6.8895 | 6.8895 | -2.277% | 17,550 | -73.583% |
| 2025-02-21 | 6.9890 | 7.0500 | 6.9890 | 7.0500 | +1.293% | 3,850 | -74.184% |
| 2025-02-20 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +0.870% | 1,050 | -73.851% |
| 2025-02-19 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.222% | 600 | -73.623% |
| 2025-02-18 | 6.6438 | 6.7500 | 6.6438 | 6.7500 | +0.208% | 3,505 | -73.037% |
| 2025-02-14 | 6.8346 | 6.8346 | 6.7300 | 6.7360 | -2.377% | 4,742 | -72.981% |
| 2025-02-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.648% | 500 | -73.623% |
| 2025-02-12 | 7.1500 | 7.1500 | 6.9450 | 6.9450 | -2.867% | 9,100 | -73.794% |
| 2025-02-11 | 6.8800 | 7.1500 | 6.8800 | 7.1500 | +3.473% | 10,811 | -74.545% |
| 2025-02-10 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +0.145% | 200 | -73.661% |
| 2025-02-07 | 6.9075 | 6.9075 | 6.9000 | 6.9000 | -7.935% | 2,824 | -73.623% |
| 2025-02-06 | 7.5000 | 7.5000 | 7.4947 | 7.4947 | +3.662% | 1,783 | -75.716% |
| 2025-02-04 | 7.1788 | 7.2300 | 7.1788 | 7.2300 | +2.699% | 1,346 | -74.827% |
| 2025-02-03 | 6.9900 | 7.0400 | 6.9700 | 7.0400 | -2.358% | 4,602 | -74.148% |
| 2025-01-31 | 7.3800 | 7.3800 | 7.2100 | 7.2100 | -4.503% | 2,565 | -74.757% |
| 2025-01-30 | 7.7250 | 7.7315 | 7.5500 | 7.5500 | +1.206% | 2,362 | -75.894% |
| 2025-01-29 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +1.359% | 620 | -75.603% |
| 2025-01-28 | 7.1855 | 7.3800 | 7.1855 | 7.3600 | +2.222% | 2,635 | -75.272% |
| 2025-01-27 | 7.1300 | 7.2125 | 7.1200 | 7.2000 | -2.637% | 7,863 | -74.722% |
| 2025-01-24 | 7.2900 | 7.3950 | 7.2900 | 7.3950 | +9.881% | 16,511 | -75.389% |
| 2025-01-23 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +2.280% | 200 | -72.957% |
| 2025-01-22 | 6.3200 | 6.6000 | 6.3200 | 6.5800 | +5.788% | 500 | -72.340% |
| 2025-01-21 | 6.0000 | 6.2200 | 5.9800 | 6.2200 | +3.151% | 5,000 | -70.740% |
| 2025-01-17 | 6.0601 | 6.0601 | 6.0300 | 6.0300 | +1.345% | 2,272 | -69.818% |
| 2025-01-16 | 5.9500 | 5.9588 | 5.9500 | 5.9500 | -1.490% | 2,450 | -69.412% |
| 2025-01-15 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +2.373% | 130 | -69.868% |
| 2025-01-14 | 5.9800 | 5.9800 | 5.9000 | 5.9000 | +0.316% | 3,300 | -69.153% |
| 2025-01-13 | 6.1000 | 6.1000 | 5.8260 | 5.8814 | -2.987% | 32,264 | -69.055% |
| 2025-01-10 | 6.0700 | 6.0760 | 6.0625 | 6.0625 | -1.262% | 4,272 | -69.979% |
| 2025-01-08 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -0.325% | 900 | -70.358% |
| 2025-01-07 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 0.000% | 109 | -70.455% |