SYRA
SYRA HEALTH CORP A
stockOTC
EODOct 2, 2026
0.8251USD-8.322%(-0.0749)7,740
SYRA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8210 | 0.9200 | 0.8210 | 0.8251 | -8.322% | 7,740 | 0.000% |
| 2026-10-01 | 0.8342 | 0.9000 | 0.8149 | 0.9000 | +2.273% | 4,114 | -8.322% |
| 2026-09-30 | 0.9200 | 0.9200 | 0.8681 | 0.8800 | -2.222% | 730 | -6.239% |
| 2026-09-29 | 0.8202 | 0.9000 | 0.8202 | 0.9000 | +3.705% | 10,955 | -8.322% |
| 2026-09-28 | 0.8352 | 0.8695 | 0.8352 | 0.8679 | -1.122% | 5,229 | -4.926% |
| 2026-09-25 | 0.8100 | 0.9000 | 0.8100 | 0.8777 | +2.081% | 3,166 | -5.993% |
| 2026-09-24 | 1.0400 | 1.0400 | 0.8000 | 0.8598 | -1.172% | 74,098 | -4.036% |
| 2026-09-23 | 0.9300 | 0.9300 | 0.8000 | 0.8700 | -6.452% | 44,586 | -5.161% |
| 2026-09-22 | 0.9100 | 1.0000 | 0.8720 | 0.9300 | -3.125% | 37,594 | -11.280% |
| 2026-09-21 | 0.8901 | 1.0300 | 0.8140 | 0.9600 | +11.628% | 175,469 | -14.052% |
| 2026-09-18 | 0.9050 | 0.9400 | 0.8510 | 0.8600 | -5.495% | 22,903 | -4.058% |
| 2026-09-17 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | +2.247% | 38,279 | -9.330% |
| 2026-09-16 | 0.9150 | 0.9150 | 0.8900 | 0.8900 | -5.319% | 5,022 | -7.292% |
| 2026-09-15 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | +7.429% | 43,201 | -12.223% |
| 2026-09-14 | 0.9300 | 0.9500 | 0.8700 | 0.8750 | -6.915% | 27,530 | -5.703% |
| 2026-09-11 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | +4.444% | 30,172 | -12.223% |
| 2026-09-10 | 0.8900 | 0.9100 | 0.7304 | 0.9000 | +1.124% | 30,683 | -8.322% |
| 2026-09-09 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | -4.301% | 4,299 | -7.292% |
| 2026-09-08 | 0.9400 | 0.9400 | 0.9000 | 0.9300 | 0.000% | 59,729 | -11.280% |
| 2026-09-04 | 0.9000 | 0.9305 | 0.8968 | 0.9300 | +0.977% | 13,671 | -11.280% |
| 2026-09-03 | 0.9500 | 0.9500 | 0.9210 | 0.9210 | -0.968% | 21,343 | -10.413% |
| 2026-09-02 | 0.9590 | 0.9600 | 0.9000 | 0.9300 | -3.125% | 47,135 | -11.280% |
| 2026-09-01 | 0.9600 | 0.9600 | 0.9100 | 0.9600 | +5.587% | 164,062 | -14.052% |
| 2026-08-31 | 0.8500 | 0.9499 | 0.8500 | 0.9092 | +13.650% | 62,698 | -9.250% |
| 2026-08-28 | 0.6970 | 0.8228 | 0.6970 | 0.8000 | 0.000% | 11,245 | +3.137% |
| 2026-08-27 | 0.7668 | 0.8900 | 0.7399 | 0.8000 | +2.770% | 19,536 | +3.137% |
| 2026-08-26 | 0.9000 | 0.9000 | 0.6969 | 0.7784 | +1.096% | 6,924 | +5.994% |
| 2026-08-25 | 0.8100 | 0.8729 | 0.7700 | 0.7700 | -4.149% | 3,430 | +7.156% |
| 2026-08-24 | 0.7825 | 0.8900 | 0.7825 | 0.8033 | +2.991% | 1,129 | +2.710% |
| 2026-08-21 | 0.8500 | 0.8998 | 0.7772 | 0.7800 | -8.686% | 31,288 | +5.782% |
| 2026-08-20 | 0.7900 | 0.8542 | 0.7800 | 0.8542 | +8.127% | 2,018 | -3.407% |
| 2026-08-19 | 0.7900 | 0.8648 | 0.7900 | 0.7900 | +1.282% | 4,242 | +4.443% |
| 2026-08-18 | 0.8100 | 0.8729 | 0.7800 | 0.7800 | -13.333% | 4,553 | +5.782% |
| 2026-08-17 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | 0.000% | 380 | -8.322% |
| 2026-08-14 | 0.8951 | 0.9800 | 0.8500 | 0.9000 | -9.820% | 6,919 | -8.322% |
| 2026-08-13 | 0.9300 | 1.0000 | 0.8000 | 0.9980 | +10.889% | 28,657 | -17.325% |
| 2026-08-12 | 0.8300 | 1.0100 | 0.8000 | 0.9000 | +3.448% | 149,375 | -8.322% |
| 2026-08-11 | 0.6650 | 0.8700 | 0.6650 | 0.8700 | +30.837% | 120,012 | -5.161% |
| 2026-08-10 | 0.5903 | 0.6650 | 0.5903 | 0.6650 | +3.898% | 1,710 | +24.085% |
| 2026-08-07 | 0.6401 | 0.6440 | 0.5800 | 0.6400 | -8.099% | 18,596 | +28.922% |
| 2026-08-06 | 0.6400 | 0.7000 | 0.6400 | 0.6964 | +1.605% | 8,152 | +18.480% |
| 2026-08-05 | 0.6250 | 0.6854 | 0.6250 | 0.6854 | -5.591% | 1,144 | +20.382% |
| 2026-08-04 | 0.6700 | 0.7260 | 0.6700 | 0.7260 | +3.713% | 5,284 | +13.652% |
| 2026-08-03 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -4.110% | 28,367 | +17.871% |
| 2026-07-31 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | +0.027% | 5,866 | +13.027% |
| 2026-07-30 | 0.7300 | 0.7300 | 0.6800 | 0.7298 | +7.324% | 5,262 | +13.058% |
| 2026-07-29 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | -8.664% | 4,833 | +21.338% |
| 2026-07-28 | 0.7200 | 0.7500 | 0.7200 | 0.7445 | +6.357% | 3,511 | +10.826% |
| 2026-07-27 | 0.7200 | 0.8399 | 0.7000 | 0.7000 | +4.478% | 18,510 | +17.871% |
| 2026-07-24 | 0.7270 | 0.7702 | 0.6700 | 0.6700 | -4.395% | 12,448 | +23.149% |
| 2026-07-23 | 0.8112 | 0.8158 | 0.7008 | 0.7008 | -7.911% | 25,570 | +17.737% |
| 2026-07-22 | 0.8075 | 0.8400 | 0.7610 | 0.7610 | -4.301% | 5,296 | +8.423% |
| 2026-07-21 | 0.7068 | 0.8100 | 0.7068 | 0.7952 | +4.632% | 12,823 | +3.760% |
| 2026-07-20 | 0.8200 | 0.8400 | 0.7201 | 0.7600 | -5.959% | 34,055 | +8.566% |
| 2026-07-17 | 0.7688 | 0.8200 | 0.7602 | 0.8082 | +0.169% | 10,749 | +2.096% |
| 2026-07-16 | 1.0500 | 1.0500 | 0.7200 | 0.8068 | -23.162% | 80,708 | +2.268% |
| 2026-07-15 | 0.7497 | 1.1500 | 0.6901 | 1.0500 | +61.538% | 472,175 | -21.419% |
| 2026-07-14 | 0.6999 | 0.7300 | 0.6500 | 0.6500 | -0.307% | 89,685 | +26.938% |
| 2026-07-13 | 0.5500 | 0.6894 | 0.5500 | 0.6520 | +24.190% | 9,258 | +26.549% |
| 2026-07-10 | 0.6850 | 0.6999 | 0.5000 | 0.5250 | -22.794% | 49,451 | +57.162% |
| 2026-07-09 | 0.6501 | 0.7300 | 0.6501 | 0.6800 | -3.134% | 24,752 | +21.338% |
| 2026-07-08 | 0.7110 | 0.7150 | 0.7020 | 0.7020 | -3.809% | 6,408 | +17.536% |
| 2026-07-07 | 0.6800 | 0.7300 | 0.5001 | 0.7298 | +7.009% | 28,076 | +13.058% |
| 2026-07-06 | 0.7300 | 0.7300 | 0.6820 | 0.6820 | +0.120% | 88,145 | +20.982% |
| 2026-07-02 | 0.5420 | 0.7000 | 0.5412 | 0.6812 | +25.842% | 155,309 | +21.128% |
| 2026-07-01 | 0.6001 | 0.6076 | 0.5413 | 0.5413 | -15.090% | 4,529 | +52.429% |
| 2026-06-30 | 0.5150 | 0.7300 | 0.5150 | 0.6375 | +48.256% | 378,691 | +29.427% |
| 2026-06-29 | 0.4240 | 0.5100 | 0.4240 | 0.4300 | -20.370% | 1,873 | +91.884% |
| 2026-06-26 | 0.5400 | 0.5400 | 0.4473 | 0.5400 | -1.818% | 21,239 | +52.796% |
| 2026-06-25 | 0.3450 | 0.5555 | 0.3450 | 0.5500 | +7.843% | 52,095 | +50.018% |
| 2026-06-24 | 0.5245 | 0.5245 | 0.5100 | 0.5100 | -1.923% | 17,046 | +61.784% |
| 2026-06-23 | 0.4772 | 0.5351 | 0.4772 | 0.5200 | +6.236% | 21,217 | +58.673% |
| 2026-06-22 | 0.4498 | 0.5352 | 0.4121 | 0.4895 | +8.797% | 45,069 | +68.568% |
| 2026-06-18 | 0.5594 | 0.5594 | 0.3002 | 0.4499 | -18.200% | 122,308 | +83.396% |
| 2026-06-17 | 0.5200 | 0.6000 | 0.4904 | 0.5500 | +3.774% | 28,011 | +50.018% |
| 2026-06-16 | 0.5250 | 0.5700 | 0.4711 | 0.5300 | -5.357% | 31,145 | +55.679% |
| 2026-06-15 | 0.5300 | 0.6080 | 0.4130 | 0.5600 | +8.738% | 139,040 | +47.339% |
| 2026-06-12 | 0.5075 | 0.5300 | 0.4250 | 0.5150 | +1.932% | 11,113 | +60.214% |
| 2026-06-11 | 0.4975 | 0.5500 | 0.4008 | 0.5052 | -4.726% | 15,157 | +63.309% |
| 2026-06-10 | 0.4900 | 0.5303 | 0.4007 | 0.5303 | +8.224% | 17,493 | +55.591% |
| 2026-06-09 | 0.4859 | 0.5200 | 0.4500 | 0.4900 | -9.259% | 37,834 | +68.388% |
| 2026-06-08 | 0.5400 | 0.5400 | 0.4801 | 0.5400 | +6.195% | 9,875 | +52.796% |
| 2026-06-05 | 0.4900 | 0.5100 | 0.4530 | 0.5085 | -0.294% | 29,302 | +62.262% |
| 2026-06-04 | 0.4801 | 0.5100 | 0.4801 | 0.5100 | 0.000% | 11,384 | +61.784% |
| 2026-06-03 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 0.000% | 26,931 | +61.784% |
| 2026-06-02 | 0.5199 | 0.5199 | 0.4800 | 0.5100 | +1.533% | 4,673 | +61.784% |
| 2026-06-01 | 0.5500 | 0.5500 | 0.4500 | 0.5023 | -8.673% | 6,953 | +64.264% |
| 2026-05-29 | 0.4535 | 0.5552 | 0.4527 | 0.5500 | +10.000% | 1,133 | +50.018% |
| 2026-05-28 | 0.5029 | 0.5029 | 0.4615 | 0.5000 | +2.619% | 16,667 | +65.020% |
| 2026-05-27 | 0.4526 | 0.5000 | 0.4450 | 0.4872 | -0.523% | 15,664 | +69.342% |
| 2026-05-26 | 0.5000 | 0.6240 | 0.4401 | 0.4898 | -0.548% | 34,465 | +68.457% |
| 2026-05-22 | 0.4500 | 0.5000 | 0.4500 | 0.4925 | +14.668% | 15,178 | +67.533% |
| 2026-05-21 | 0.3875 | 0.4295 | 0.3875 | 0.4295 | +10.839% | 13,352 | +92.107% |
| 2026-05-20 | 0.4000 | 0.4000 | 0.3859 | 0.3875 | +0.911% | 8,129 | +112.929% |
| 2026-05-19 | 0.4295 | 0.4295 | 0.3840 | 0.3840 | -4.000% | 5,902 | +114.870% |
| 2026-05-18 | 0.5072 | 0.5072 | 0.3120 | 0.4000 | -25.898% | 53,160 | +106.275% |
| 2026-05-15 | 0.4000 | 0.5600 | 0.3740 | 0.5398 | +7.960% | 6,464 | +52.853% |
| 2026-05-14 | 0.4500 | 0.5000 | 0.4250 | 0.5000 | +13.895% | 70,656 | +65.020% |
| 2026-05-13 | 0.4925 | 0.4925 | 0.4300 | 0.4390 | +0.458% | 11,998 | +87.950% |
| 2026-05-12 | 0.5005 | 0.5005 | 0.4370 | 0.4370 | -14.314% | 7,442 | +88.810% |
| 2026-05-11 | 0.5005 | 0.5500 | 0.5005 | 0.5100 | -7.273% | 10,186 | +61.784% |
| 2026-05-08 | 0.5500 | 0.5799 | 0.4676 | 0.5500 | +9.942% | 52,749 | +50.018% |
| 2026-05-07 | 0.4000 | 0.5899 | 0.4000 | 0.5003 | +11.170% | 41,094 | +64.933% |
| 2026-05-06 | 0.4059 | 0.4913 | 0.4059 | 0.4500 | +0.761% | 6,503 | +83.356% |
| 2026-05-05 | 0.4466 | 0.4900 | 0.4399 | 0.4466 | +8.927% | 9,100 | +84.751% |
| 2026-05-04 | 0.5136 | 0.5838 | 0.4001 | 0.4100 | -14.583% | 12,573 | +101.244% |
| 2026-05-01 | 0.4900 | 0.6000 | 0.4800 | 0.4800 | -2.041% | 23,130 | +71.896% |
| 2026-04-30 | 0.5500 | 0.5500 | 0.4572 | 0.4900 | -5.769% | 67,712 | +68.388% |
| 2026-04-29 | 0.4250 | 0.5700 | 0.4250 | 0.5200 | +22.642% | 70,497 | +58.673% |
| 2026-04-28 | 0.4335 | 0.4335 | 0.4178 | 0.4240 | +1.489% | 2,113 | +94.599% |
| 2026-04-27 | 0.4564 | 0.4700 | 0.4059 | 0.4178 | -11.111% | 14,723 | +97.497% |
| 2026-04-24 | 0.4500 | 0.4700 | 0.4050 | 0.4700 | +10.303% | 5,496 | +75.553% |
| 2026-04-23 | 0.4070 | 0.4400 | 0.3900 | 0.4261 | +4.436% | 37,035 | +93.640% |
| 2026-04-22 | 0.4037 | 0.4231 | 0.4037 | 0.4080 | +1.685% | 4,875 | +102.230% |
| 2026-04-21 | 0.4050 | 0.4300 | 0.3900 | 0.4012 | +0.309% | 14,313 | +105.639% |
| 2026-04-20 | 0.4000 | 0.4700 | 0.3700 | 0.4000 | 0.000% | 35,956 | +106.275% |
| 2026-04-17 | 0.4500 | 0.4500 | 0.3800 | 0.4000 | -11.111% | 26,680 | +106.275% |
| 2026-04-16 | 0.4500 | 0.4500 | 0.4102 | 0.4500 | 0.000% | 22,861 | +83.356% |
| 2026-04-15 | 0.5050 | 0.5225 | 0.3950 | 0.4500 | -10.926% | 55,724 | +83.356% |
| 2026-04-14 | 0.5600 | 0.5900 | 0.4800 | 0.5052 | -9.786% | 142,695 | +63.321% |
| 2026-04-13 | 0.3499 | 0.7000 | 0.3499 | 0.5600 | +68.878% | 1,702,377 | +47.339% |
| 2026-04-10 | 0.3161 | 0.3700 | 0.3000 | 0.3316 | +14.109% | 405,312 | +148.824% |
| 2026-04-09 | 0.2947 | 0.3392 | 0.2900 | 0.2906 | +2.072% | 106,127 | +183.930% |
| 2026-04-08 | 0.2650 | 0.2847 | 0.2600 | 0.2847 | +6.121% | 73,671 | +189.814% |
| 2026-04-07 | 0.2960 | 0.3096 | 0.2650 | 0.2683 | -6.848% | 111,903 | +207.554% |
| 2026-04-06 | 0.2474 | 0.2880 | 0.2381 | 0.2880 | +20.415% | 243,280 | +186.493% |
| 2026-04-02 | 0.2200 | 0.2440 | 0.2100 | 0.2392 | +6.322% | 46,941 | +244.982% |
| 2026-04-01 | 0.2153 | 0.2498 | 0.2100 | 0.2250 | +4.482% | 97,731 | +266.793% |
| 2026-03-31 | 0.2000 | 0.2442 | 0.2000 | 0.2153 | +7.650% | 33,528 | +283.233% |
| 2026-03-30 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +21.951% | 9,652 | +312.550% |
| 2026-03-27 | 0.1900 | 0.1900 | 0.1640 | 0.1640 | -13.684% | 1,726 | +403.110% |
| 2026-03-26 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +11.765% | 31,351 | +334.263% |
| 2026-03-25 | 0.1500 | 0.1780 | 0.1500 | 0.1700 | -4.171% | 11,465 | +385.353% |
| 2026-03-23 | 0.1774 | 0.2000 | 0.1674 | 0.1774 | 0.000% | 27,415 | +365.107% |
| 2026-03-20 | 0.1619 | 0.1774 | 0.1600 | 0.1774 | +3.683% | 19,933 | +365.107% |
| 2026-03-19 | 0.1940 | 0.1998 | 0.1711 | 0.1711 | -8.990% | 19,639 | +382.238% |
| 2026-03-18 | 0.1800 | 0.1900 | 0.1600 | 0.1880 | +9.942% | 55,363 | +338.883% |
| 2026-03-17 | 0.1900 | 0.1900 | 0.1400 | 0.1710 | +31.538% | 116,279 | +382.515% |
| 2026-03-16 | 0.1199 | 0.1300 | 0.1199 | 0.1300 | +23.810% | 36,227 | +534.692% |
| 2026-03-12 | 0.1156 | 0.1200 | 0.1050 | 0.1050 | +5.000% | 24,162 | +685.810% |
| 2026-03-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 250 | +725.100% |
| 2026-03-10 | 0.0927 | 0.0927 | 0.0900 | 0.0900 | 0.000% | 3,608 | +816.778% |
| 2026-03-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,488 | +816.778% |
| 2026-03-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -2.703% | 342 | +816.778% |
| 2026-03-04 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.325% | 1,446 | +792.000% |
| 2026-03-03 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | -3.958% | 101 | +794.902% |
| 2026-03-02 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -4.000% | 110 | +759.479% |
| 2026-02-27 | 0.0990 | 0.1000 | 0.0990 | 0.1000 | +11.111% | 3,064 | +725.100% |
| 2026-02-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -0.222% | 440 | +816.778% |
| 2026-02-20 | 0.1200 | 0.1200 | 0.0902 | 0.0902 | -9.800% | 4,810 | +814.745% |
| 2026-02-19 | 0.0980 | 0.1200 | 0.0980 | 0.1000 | +8.507% | 51,536 | +725.100% |
| 2026-02-18 | 0.0900 | 0.0922 | 0.0900 | 0.0922 | -2.425% | 2,686 | +795.291% |
| 2026-02-17 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | +0.479% | 9,953 | +773.584% |
| 2026-02-13 | 0.0806 | 0.0979 | 0.0801 | 0.0940 | +17.207% | 18,144 | +777.766% |
| 2026-02-12 | 0.0801 | 0.0838 | 0.0801 | 0.0802 | +0.125% | 25,483 | +928.803% |
| 2026-02-11 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.989% | 215 | +930.087% |
| 2026-02-10 | 0.0861 | 0.0861 | 0.0809 | 0.0809 | -0.123% | 45,343 | +919.901% |
| 2026-02-09 | 0.0891 | 0.0891 | 0.0810 | 0.0810 | +1.250% | 221 | +918.642% |
| 2026-02-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -8.669% | 8,000 | +931.375% |
| 2026-02-05 | 0.0860 | 0.0876 | 0.0860 | 0.0876 | -5.202% | 7,101 | +841.970% |
| 2026-02-04 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +2.667% | 3,048 | +792.965% |
| 2026-02-03 | 0.0897 | 0.0900 | 0.0897 | 0.0900 | +12.500% | 16,927 | +816.778% |
| 2026-02-02 | 0.0999 | 0.0999 | 0.0800 | 0.0800 | 0.000% | 513 | +931.375% |
| 2026-01-30 | 0.0800 | 0.0840 | 0.0800 | 0.0800 | -2.320% | 3,300 | +931.375% |
| 2026-01-29 | 0.0800 | 0.0819 | 0.0800 | 0.0819 | +1.174% | 12,385 | +907.448% |
| 2026-01-28 | 0.0800 | 0.0809 | 0.0800 | 0.0809 | +1.187% | 15,087 | +919.271% |
| 2026-01-27 | 0.0809 | 0.0818 | 0.0800 | 0.0800 | -2.320% | 31,639 | +931.375% |
| 2026-01-26 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | +2.375% | 550 | +907.448% |
| 2026-01-23 | 0.0800 | 0.0801 | 0.0800 | 0.0800 | -1.235% | 4,687 | +931.375% |
| 2026-01-22 | 0.0800 | 0.0810 | 0.0800 | 0.0810 | 0.000% | 6,784 | +918.642% |
| 2026-01-21 | 0.0810 | 0.0820 | 0.0800 | 0.0810 | +1.250% | 12,812 | +918.642% |
| 2026-01-20 | 0.0800 | 0.0814 | 0.0800 | 0.0800 | 0.000% | 10,882 | +931.375% |
| 2026-01-16 | 0.0810 | 0.0819 | 0.0800 | 0.0800 | 0.000% | 59,749 | +931.375% |
| 2026-01-15 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | -2.439% | 22,820 | +931.375% |
| 2026-01-14 | 0.0800 | 0.0820 | 0.0800 | 0.0820 | -3.416% | 10,215 | +906.220% |
| 2026-01-13 | 0.0850 | 0.0850 | 0.0801 | 0.0849 | -0.118% | 75,444 | +871.849% |
| 2026-01-12 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 0.000% | 20,554 | +870.706% |
| 2026-01-09 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 177 | +870.706% |
| 2026-01-08 | 0.0852 | 0.0852 | 0.0850 | 0.0850 | 0.000% | 1,468 | +870.706% |
| 2026-01-07 | 0.0810 | 0.0850 | 0.0810 | 0.0850 | +4.326% | 1,961 | +870.706% |
| 2026-01-06 | 0.0858 | 0.0858 | 0.0815 | 0.0815 | -9.472% | 5,945 | +912.703% |
| 2026-01-05 | 0.0900 | 0.0900 | 0.0810 | 0.0900 | +3.093% | 1,868 | +816.778% |
| 2026-01-02 | 0.0819 | 0.0873 | 0.0819 | 0.0873 | +2.046% | 512 | +845.132% |
| 2025-12-31 | 0.0850 | 0.0900 | 0.0811 | 0.0856 | -1.667% | 42,383 | +864.465% |
| 2025-12-30 | 0.1000 | 0.1100 | 0.0870 | 0.0870 | -13.000% | 27,396 | +848.391% |
| 2025-12-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 7,784 | +725.100% |
| 2025-12-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,413 | +725.100% |
| 2025-12-24 | 0.1000 | 0.1233 | 0.1000 | 0.1000 | -9.091% | 813 | +725.100% |
| 2025-12-23 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 2,933 | +650.091% |
| 2025-12-22 | 0.1080 | 0.1252 | 0.1000 | 0.1000 | -7.407% | 29,180 | +725.100% |
| 2025-12-19 | 0.0900 | 0.1080 | 0.0800 | 0.1080 | +20.000% | 76,726 | +663.981% |
| 2025-12-18 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | +20.000% | 81,138 | +816.778% |
| 2025-12-17 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 1,917 | +1000.133% |
| 2025-12-16 | 0.0750 | 0.0900 | 0.0750 | 0.0750 | +7.143% | 8,829 | +1000.133% |
| 2025-12-15 | 0.0700 | 0.0900 | 0.0650 | 0.0700 | +16.667% | 6,160 | +1078.714% |
| 2025-12-12 | 0.0810 | 0.0970 | 0.0600 | 0.0600 | -15.493% | 484,476 | +1275.167% |
| 2025-12-11 | 0.0710 | 0.0799 | 0.0710 | 0.0710 | 0.000% | 5,634 | +1062.113% |
| 2025-12-10 | 0.0699 | 0.0805 | 0.0699 | 0.0710 | +1.574% | 29,100 | +1062.113% |
| 2025-12-09 | 0.0699 | 0.0899 | 0.0699 | 0.0699 | 0.000% | 8,101 | +1080.401% |
| 2025-12-08 | 0.0644 | 0.0699 | 0.0644 | 0.0699 | +1.206% | 67,131 | +1080.401% |
| 2025-12-05 | 0.0699 | 0.0699 | 0.0662 | 0.0691 | +2.321% | 21,400 | +1094.637% |
| 2025-12-04 | 0.0702 | 0.0732 | 0.0600 | 0.0675 | -3.846% | 638,539 | +1122.370% |
| 2025-12-03 | 0.0760 | 0.0845 | 0.0702 | 0.0702 | -6.400% | 70,813 | +1075.356% |
| 2025-12-02 | 0.0750 | 0.0790 | 0.0750 | 0.0750 | -9.639% | 1,981 | +1000.133% |
| 2025-12-01 | 0.0765 | 0.0847 | 0.0765 | 0.0830 | +11.335% | 26,047 | +894.096% |
| 2025-11-28 | 0.0800 | 0.0800 | 0.0746 | 0.0746 | -11.250% | 10,113 | +1006.774% |
| 2025-11-24 | 0.0800 | 0.0840 | 0.0800 | 0.0840 | +19.658% | 789 | +882.262% |
| 2025-11-21 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | -0.426% | 138 | +1075.356% |
| 2025-11-20 | 0.0702 | 0.0705 | 0.0702 | 0.0705 | -11.875% | 5,556 | +1070.355% |
| 2025-11-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10,100 | +931.375% |
| 2025-11-18 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | -5.882% | 24,781 | +931.375% |
| 2025-11-17 | 0.0701 | 0.0850 | 0.0701 | 0.0850 | +21.255% | 5,663 | +870.706% |
| 2025-11-14 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.000% | 6,220 | +1077.033% |
| 2025-11-13 | 0.0670 | 0.0776 | 0.0670 | 0.0701 | +4.627% | 52,494 | +1077.033% |
| 2025-11-12 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.000% | 2,345 | +1131.493% |
| 2025-11-11 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -14.103% | 1,116 | +1131.493% |
| 2025-11-10 | 0.0673 | 0.0900 | 0.0673 | 0.0780 | +17.293% | 18,280 | +957.821% |
| 2025-11-07 | 0.0665 | 0.0707 | 0.0665 | 0.0665 | -0.300% | 49,614 | +1140.752% |
| 2025-11-06 | 0.0765 | 0.0765 | 0.0667 | 0.0667 | +0.301% | 1,014 | +1137.031% |
| 2025-11-05 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.000% | 390 | +1140.752% |
| 2025-11-04 | 0.0825 | 0.0825 | 0.0665 | 0.0665 | -7.446% | 11,527 | +1140.752% |
| 2025-11-03 | 0.0673 | 0.0718 | 0.0665 | 0.0718 | -5.058% | 6,788 | +1048.365% |
| 2025-10-31 | 0.0900 | 0.1200 | 0.0670 | 0.0757 | +5.108% | 10,230 | +990.277% |
| 2025-10-30 | 0.0800 | 0.0800 | 0.0668 | 0.0720 | +0.996% | 26,698 | +1045.972% |
| 2025-10-29 | 0.0666 | 0.0800 | 0.0666 | 0.0713 | +6.403% | 19,573 | +1057.385% |
| 2025-10-28 | 0.0700 | 0.0700 | 0.0666 | 0.0670 | -11.796% | 141,686 | +1131.493% |
| 2025-10-27 | 0.0666 | 0.0760 | 0.0666 | 0.0760 | -5.050% | 683 | +986.230% |
| 2025-10-24 | 0.0556 | 0.0800 | 0.0556 | 0.0800 | +21.212% | 8,142 | +931.375% |
| 2025-10-23 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -22.170% | 209 | +1150.152% |
| 2025-10-22 | 0.0867 | 0.0867 | 0.0650 | 0.0848 | +10.777% | 9,201 | +872.995% |
| 2025-10-21 | 0.0650 | 0.0766 | 0.0650 | 0.0766 | -23.450% | 12,629 | +977.858% |
| 2025-10-20 | 0.0650 | 0.1000 | 0.0650 | 0.1000 | +5.263% | 2,293 | +725.100% |
| 2025-10-17 | 0.0650 | 0.0950 | 0.0650 | 0.0950 | +43.939% | 18,174 | +768.526% |
| 2025-10-15 | 0.0760 | 0.0975 | 0.0660 | 0.0660 | 0.000% | 1,792 | +1150.152% |
| 2025-10-14 | 0.0692 | 0.0692 | 0.0660 | 0.0660 | -1.859% | 9,736 | +1150.152% |
| 2025-10-13 | 0.0679 | 0.0975 | 0.0660 | 0.0673 | -20.414% | 9,489 | +1126.914% |
| 2025-10-10 | 0.1000 | 0.1000 | 0.0670 | 0.0845 | -15.500% | 6,801 | +876.450% |
| 2025-10-09 | 0.1000 | 0.1000 | 0.0670 | 0.1000 | +0.050% | 27,271 | +725.100% |
| 2025-10-08 | 0.0660 | 0.0999 | 0.0660 | 0.0999 | -0.050% | 23,126 | +725.513% |
| 2025-10-07 | 0.0925 | 0.1000 | 0.0665 | 0.1000 | +11.111% | 7,056 | +725.100% |
| 2025-10-06 | 0.0660 | 0.0900 | 0.0660 | 0.0900 | +7.656% | 9,045 | +816.778% |
| 2025-10-02 | 0.0950 | 0.0950 | 0.0732 | 0.0836 | +4.500% | 14,664 | +886.962% |
| 2025-10-01 | 0.1000 | 0.1000 | 0.0665 | 0.0800 | -11.111% | 5,579 | +931.375% |
| 2025-09-30 | 0.1000 | 0.1000 | 0.0661 | 0.0900 | -10.000% | 3,803 | +816.778% |
| 2025-09-29 | 0.1000 | 0.1000 | 0.0661 | 0.1000 | +42.857% | 4,786 | +725.100% |
| 2025-09-26 | 0.0665 | 0.1000 | 0.0665 | 0.0700 | -29.860% | 11,739 | +1078.714% |
| 2025-09-25 | 0.0750 | 0.1000 | 0.0646 | 0.0998 | -0.200% | 33,149 | +726.754% |
| 2025-09-24 | 0.0883 | 0.1000 | 0.0750 | 0.1000 | +22.549% | 3,021 | +725.100% |
| 2025-09-23 | 0.1000 | 0.1000 | 0.0816 | 0.0816 | +34.876% | 6,734 | +911.152% |
| 2025-09-22 | 0.0650 | 0.0790 | 0.0605 | 0.0605 | -6.923% | 15,918 | +1263.802% |
| 2025-09-19 | 0.0520 | 0.0816 | 0.0520 | 0.0650 | -26.966% | 8,486 | +1169.385% |
| 2025-09-18 | 0.0556 | 0.0890 | 0.0556 | 0.0890 | +9.877% | 3,467 | +827.079% |
| 2025-09-16 | 0.0566 | 0.0810 | 0.0566 | 0.0810 | +5.195% | 16,539 | +918.642% |
| 2025-09-15 | 0.0900 | 0.1100 | 0.0570 | 0.0770 | -20.619% | 26,387 | +971.558% |
| 2025-09-12 | 0.0670 | 0.0970 | 0.0670 | 0.0970 | -1.020% | 2,076 | +750.619% |
| 2025-09-11 | 0.0850 | 0.0980 | 0.0710 | 0.0980 | 0.000% | 13,601 | +741.939% |
| 2025-09-10 | 0.0587 | 0.0980 | 0.0587 | 0.0980 | +10.267% | 2,700 | +741.939% |
| 2025-09-09 | 0.0700 | 0.1000 | 0.0556 | 0.0889 | -10.227% | 2,876 | +828.383% |
| 2025-09-08 | 0.0550 | 0.0990 | 0.0550 | 0.0990 | +10.000% | 4,761 | +733.434% |
| 2025-09-05 | 0.0570 | 0.0900 | 0.0550 | 0.0900 | +21.622% | 42,645 | +816.778% |
| 2025-09-03 | 0.0593 | 0.0740 | 0.0593 | 0.0740 | -23.711% | 28,836 | +1015.000% |
| 2025-09-02 | 0.0625 | 0.1000 | 0.0520 | 0.0970 | +55.200% | 60,330 | +750.619% |
| 2025-08-29 | 0.0625 | 0.0637 | 0.0550 | 0.0625 | -13.793% | 287,178 | +1220.160% |
| 2025-08-28 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -23.684% | 156 | +1038.069% |
| 2025-08-27 | 0.0980 | 0.0980 | 0.0620 | 0.0950 | +55.483% | 17,340 | +768.526% |
| 2025-08-26 | 0.0670 | 0.0670 | 0.0603 | 0.0611 | -8.258% | 80,655 | +1250.409% |
| 2025-08-25 | 0.0525 | 0.0666 | 0.0525 | 0.0666 | 0.000% | 6,278 | +1138.889% |
| 2025-08-22 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | -16.750% | 1,175 | +1138.889% |
| 2025-08-21 | 0.0659 | 0.0800 | 0.0610 | 0.0800 | +12.835% | 14,461 | +931.375% |
| 2025-08-20 | 0.0710 | 0.0710 | 0.0642 | 0.0709 | -0.141% | 101,021 | +1063.752% |
| 2025-08-19 | 0.0770 | 0.0770 | 0.0710 | 0.0710 | -10.127% | 26,836 | +1062.113% |
| 2025-08-18 | 0.0770 | 0.0790 | 0.0770 | 0.0790 | +0.381% | 3,246 | +944.430% |
| 2025-08-15 | 0.0770 | 0.0787 | 0.0770 | 0.0787 | +0.255% | 1,353 | +948.412% |
| 2025-08-14 | 0.0850 | 0.0850 | 0.0750 | 0.0785 | -4.501% | 15,462 | +951.083% |
| 2025-08-13 | 0.0750 | 0.0850 | 0.0750 | 0.0822 | +9.600% | 7,614 | +903.771% |
| 2025-08-12 | 0.0710 | 0.0750 | 0.0710 | 0.0750 | -4.031% | 543 | +1000.133% |
| 2025-08-11 | 0.0751 | 0.0781 | 0.0751 | 0.0781 | -8.059% | 920 | +955.790% |
| 2025-08-08 | 0.0850 | 0.0850 | 0.0751 | 0.0850 | +12.882% | 1,627 | +870.706% |
| 2025-08-07 | 0.0753 | 0.0850 | 0.0753 | 0.0753 | 0.000% | 4,729 | +995.750% |
| 2025-08-06 | 0.0770 | 0.0770 | 0.0753 | 0.0753 | -2.030% | 373 | +995.750% |
| 2025-08-05 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -4.581% | 476 | +973.510% |
| 2025-08-04 | 0.0735 | 0.0805 | 0.0735 | 0.0805 | -9.188% | 4,699 | +924.333% |
| 2025-08-01 | 0.0800 | 0.0892 | 0.0800 | 0.0887 | +10.875% | 2,733 | +830.214% |
| 2025-07-31 | 0.0800 | 0.0990 | 0.0800 | 0.0800 | -19.192% | 16,825 | +931.375% |
| 2025-07-30 | 0.0750 | 0.0990 | 0.0710 | 0.0990 | -0.302% | 10,115 | +733.434% |
| 2025-07-29 | 0.0817 | 0.0993 | 0.0700 | 0.0993 | 0.000% | 11,153 | +730.916% |
| 2025-07-28 | 0.0900 | 0.0993 | 0.0648 | 0.0993 | -0.700% | 3,096 | +730.916% |
| 2025-07-25 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | -1.961% | 1,087 | +725.100% |
| 2025-07-24 | 0.0603 | 0.1021 | 0.0603 | 0.1020 | +23.771% | 1,727 | +708.922% |
| 2025-07-23 | 0.0900 | 0.0900 | 0.0824 | 0.0824 | -2.675% | 2,400 | +901.213% |
| 2025-07-22 | 0.1200 | 0.1200 | 0.0780 | 0.0847 | -29.083% | 2,709 | +874.432% |
| 2025-07-21 | 0.1194 | 0.1200 | 0.0905 | 0.1194 | 0.000% | 7,976 | +591.039% |
| 2025-07-18 | 0.0538 | 0.1194 | 0.0538 | 0.1194 | +69.362% | 31,092 | +591.039% |
| 2025-07-17 | 0.0800 | 0.0800 | 0.0705 | 0.0705 | -0.396% | 2,005 | +1070.355% |
| 2025-07-16 | 0.0712 | 0.0712 | 0.0708 | 0.0708 | +0.397% | 476 | +1065.725% |
| 2025-07-15 | 0.0850 | 0.1090 | 0.0705 | 0.0705 | -7.237% | 29,400 | +1070.355% |
| 2025-07-14 | 0.0750 | 0.0760 | 0.0750 | 0.0760 | -0.131% | 917 | +985.658% |
| 2025-07-11 | 0.0840 | 0.0840 | 0.0760 | 0.0761 | -9.405% | 14,353 | +984.231% |
| 2025-07-10 | 0.0851 | 0.1000 | 0.0755 | 0.0840 | -1.293% | 45,199 | +882.262% |
| 2025-07-09 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.000% | 519 | +869.565% |
| 2025-07-08 | 0.1090 | 0.1090 | 0.0762 | 0.0851 | -11.446% | 24,397 | +869.565% |
| 2025-07-07 | 0.0902 | 0.1000 | 0.0892 | 0.0961 | +0.418% | 16,035 | +758.585% |
| 2025-07-03 | 0.0790 | 0.0957 | 0.0753 | 0.0957 | -20.250% | 221,695 | +762.173% |
| 2025-07-02 | 0.1050 | 0.1200 | 0.0887 | 0.1200 | 0.000% | 45,069 | +587.583% |
| 2025-07-01 | 0.1085 | 0.1200 | 0.0700 | 0.1200 | +10.092% | 288,670 | +587.583% |
| 2025-06-30 | 0.1000 | 0.1090 | 0.0870 | 0.1090 | +9.000% | 7,034 | +656.972% |
| 2025-06-27 | 0.0805 | 0.1029 | 0.0805 | 0.1000 | -6.420% | 5,492 | +725.100% |
| 2025-06-26 | 0.0900 | 0.1069 | 0.0900 | 0.1069 | +21.487% | 8,227 | +672.132% |
| 2025-06-25 | 0.0850 | 0.0988 | 0.0786 | 0.0880 | +11.908% | 3,448 | +838.040% |
| 2025-06-24 | 0.1000 | 0.1000 | 0.0717 | 0.0786 | -22.178% | 21,483 | +949.746% |
| 2025-06-23 | 0.0800 | 0.1010 | 0.0710 | 0.1010 | -8.015% | 7,286 | +716.931% |
| 2025-06-20 | 0.0750 | 0.1098 | 0.0750 | 0.1098 | +8.864% | 8,701 | +651.457% |
| 2025-06-18 | 0.0805 | 0.1009 | 0.0800 | 0.1009 | +26.075% | 9,503 | +718.065% |
| 2025-06-17 | 0.0893 | 0.0893 | 0.0800 | 0.0800 | -8.832% | 2,370 | +931.375% |
| 2025-06-16 | 0.0998 | 0.0998 | 0.0877 | 0.0877 | +8.333% | 753 | +840.285% |
| 2025-06-13 | 0.0864 | 0.0864 | 0.0755 | 0.0810 | -10.695% | 8,215 | +918.642% |
| 2025-06-12 | 0.0715 | 0.1100 | 0.0715 | 0.0907 | +10.341% | 40,378 | +809.702% |
| 2025-06-11 | 0.0865 | 0.0865 | 0.0705 | 0.0822 | -4.971% | 13,834 | +903.771% |
| 2025-06-10 | 0.0852 | 0.0900 | 0.0804 | 0.0865 | -3.996% | 93,547 | +853.873% |
| 2025-06-09 | 0.0843 | 0.0950 | 0.0843 | 0.0901 | +10.961% | 16,466 | +815.760% |
| 2025-06-06 | 0.0812 | 0.1103 | 0.0810 | 0.0812 | -18.800% | 7,765 | +916.133% |
| 2025-06-05 | 0.0951 | 0.1036 | 0.0951 | 0.1000 | +1.266% | 18,871 | +725.100% |
| 2025-06-04 | 0.0848 | 0.1100 | 0.0848 | 0.0988 | +10.955% | 27,423 | +735.544% |
| 2025-06-03 | 0.0950 | 0.1110 | 0.0866 | 0.0890 | -19.091% | 19,872 | +827.079% |
| 2025-06-02 | 0.1100 | 0.1110 | 0.0848 | 0.1100 | +29.717% | 7,921 | +650.091% |
| 2025-05-30 | 0.0848 | 0.1200 | 0.0848 | 0.0848 | -10.549% | 6,700 | +872.995% |
| 2025-05-29 | 0.0950 | 0.1006 | 0.0948 | 0.0948 | -16.291% | 2,550 | +770.359% |
| 2025-05-28 | 0.1200 | 0.1200 | 0.1009 | 0.1133 | -5.625% | 38,448 | +628.565% |
| 2025-05-27 | 0.1114 | 0.1200 | 0.0902 | 0.1200 | +25.379% | 20,505 | +587.583% |
| 2025-05-23 | 0.1060 | 0.1154 | 0.0913 | 0.0957 | -12.991% | 70,780 | +762.083% |
| 2025-05-22 | 0.1060 | 0.1228 | 0.1060 | 0.1100 | 0.000% | 25,574 | +650.091% |
| 2025-05-21 | 0.1060 | 0.1100 | 0.1060 | 0.1100 | +4.463% | 8,434 | +650.091% |
| 2025-05-20 | 0.1136 | 0.1295 | 0.1051 | 0.1053 | -12.250% | 12,363 | +683.571% |
| 2025-05-19 | 0.0795 | 0.1205 | 0.0795 | 0.1200 | +28.425% | 102,001 | +587.583% |
| 2025-05-16 | 0.0946 | 0.1030 | 0.0800 | 0.0934 | +16.364% | 21,233 | +783.027% |
| 2025-05-15 | 0.0800 | 0.0803 | 0.0800 | 0.0803 | -0.619% | 12,696 | +927.522% |
| 2025-05-14 | 0.1146 | 0.1200 | 0.0800 | 0.0808 | -26.479% | 34,107 | +921.163% |
| 2025-05-13 | 0.0854 | 0.1099 | 0.0802 | 0.1099 | +22.111% | 118,501 | +650.773% |
| 2025-05-12 | 0.0791 | 0.1200 | 0.0791 | 0.0900 | +8.434% | 65,836 | +816.778% |
| 2025-05-09 | 0.1300 | 0.1300 | 0.0750 | 0.0830 | -13.089% | 20,166 | +894.096% |
| 2025-05-08 | 0.0810 | 0.1200 | 0.0810 | 0.0955 | +17.901% | 18,415 | +763.979% |
| 2025-05-07 | 0.0900 | 0.0934 | 0.0810 | 0.0810 | +1.250% | 7,849 | +918.642% |
| 2025-05-06 | 0.0710 | 0.1372 | 0.0710 | 0.0800 | -20.000% | 19,375 | +931.375% |
| 2025-05-05 | 0.1490 | 0.1490 | 0.0805 | 0.1000 | -4.762% | 27,787 | +725.100% |
| 2025-05-02 | 0.0805 | 0.1290 | 0.0805 | 0.1050 | -29.766% | 17,454 | +685.810% |
| 2025-05-01 | 0.1422 | 0.1495 | 0.0805 | 0.1495 | +53.649% | 12,222 | +451.906% |
| 2025-04-30 | 0.0600 | 0.1000 | 0.0600 | 0.0973 | +21.625% | 16,060 | +747.996% |
| 2025-04-29 | 0.0646 | 0.1000 | 0.0635 | 0.0800 | +3.896% | 85,368 | +931.375% |
| 2025-04-28 | 0.0503 | 0.0899 | 0.0503 | 0.0770 | +33.681% | 254,452 | +971.558% |
| 2025-04-25 | 0.0360 | 0.0576 | 0.0320 | 0.0576 | +4.348% | 63,461 | +1332.465% |
| 2025-04-24 | 0.0521 | 0.0649 | 0.0333 | 0.0552 | +5.950% | 115,691 | +1394.746% |
| 2025-04-23 | 0.0552 | 0.0650 | 0.0521 | 0.0521 | -8.757% | 187,151 | +1483.685% |
| 2025-04-22 | 0.0547 | 0.0699 | 0.0547 | 0.0571 | +3.818% | 386,649 | +1345.009% |
| 2025-04-21 | 0.0700 | 0.1240 | 0.0306 | 0.0550 | -47.267% | 920,326 | +1400.182% |
| 2025-04-17 | 0.1233 | 0.1329 | 0.1040 | 0.1043 | -17.939% | 4,742,146 | +691.083% |
| 2025-04-16 | 0.1745 | 0.1823 | 0.1013 | 0.1271 | -37.939% | 1,621,113 | +549.174% |
| 2025-04-15 | 0.1919 | 0.2077 | 0.1761 | 0.2048 | +3.539% | 5,586,911 | +302.881% |
| 2025-04-14 | 0.1902 | 0.2026 | 0.1652 | 0.1978 | -1.396% | 636,583 | +317.139% |
| 2025-04-11 | 0.1970 | 0.2135 | 0.1970 | 0.2006 | -3.743% | 121,069 | +311.316% |
| 2025-04-10 | 0.2308 | 0.2308 | 0.1888 | 0.2084 | -12.400% | 373,202 | +295.921% |
| 2025-04-09 | 0.2370 | 0.2700 | 0.2186 | 0.2379 | +3.435% | 346,788 | +246.826% |
| 2025-04-08 | 0.2172 | 0.2550 | 0.2108 | 0.2300 | +2.724% | 485,136 | +258.739% |
| 2025-04-07 | 0.1880 | 0.2248 | 0.1640 | 0.2239 | +19.032% | 567,345 | +268.513% |
| 2025-04-04 | 0.1630 | 0.1999 | 0.1570 | 0.1881 | +11.964% | 863,026 | +338.650% |
| 2025-04-03 | 0.1600 | 0.1888 | 0.1600 | 0.1680 | -5.618% | 1,006,726 | +391.131% |
| 2025-04-02 | 0.1443 | 0.1820 | 0.1306 | 0.1780 | -34.050% | 3,696,909 | +363.539% |
| 2025-04-01 | 0.2599 | 0.2746 | 0.2402 | 0.2699 | +3.848% | 1,111,819 | +205.706% |
| 2025-03-31 | 0.2750 | 0.2829 | 0.2526 | 0.2599 | -8.357% | 391,343 | +217.468% |
| 2025-03-28 | 0.3060 | 0.3060 | 0.2754 | 0.2836 | -7.441% | 197,611 | +190.938% |
| 2025-03-27 | 0.2995 | 0.3065 | 0.2910 | 0.3064 | 0.000% | 74,984 | +169.289% |