SYIEY
SYMRISE AG UNSP/ADR
stockOTCADR
EODOct 2, 2026
25.57USD+0.590%(+0.15)32,581
SYIEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.39 | 25.74 | 25.37 | 25.57 | +0.590% | 32,581 | 0.000% |
| 2026-10-01 | 25.78 | 25.79 | 25.29 | 25.42 | -1.777% | 73,877 | +0.590% |
| 2026-09-30 | 26.52 | 26.52 | 25.88 | 25.88 | -2.192% | 37,620 | -1.198% |
| 2026-09-29 | 26.57 | 26.61 | 26.37 | 26.46 | -0.189% | 43,202 | -3.364% |
| 2026-09-28 | 26.48 | 26.64 | 26.42 | 26.51 | -0.075% | 37,927 | -3.546% |
| 2026-09-25 | 26.51 | 26.57 | 26.27 | 26.53 | +0.113% | 39,781 | -3.619% |
| 2026-09-24 | 26.57 | 26.59 | 26.40 | 26.50 | +0.914% | 29,878 | -3.509% |
| 2026-09-23 | 26.39 | 26.40 | 26.20 | 26.26 | -1.722% | 27,959 | -2.628% |
| 2026-09-22 | 26.45 | 26.77 | 26.41 | 26.72 | +2.505% | 44,296 | -4.304% |
| 2026-09-21 | 26.22 | 26.22 | 25.93 | 26.07 | +2.151% | 38,657 | -1.907% |
| 2026-09-18 | 25.44 | 25.55 | 25.26 | 25.52 | -0.959% | 33,039 | +0.204% |
| 2026-09-17 | 26.13 | 26.23 | 25.73 | 25.77 | -1.510% | 375,526 | -0.757% |
| 2026-09-16 | 26.22 | 26.41 | 26.11 | 26.16 | +1.632% | 44,093 | -2.255% |
| 2026-09-15 | 25.75 | 25.88 | 25.68 | 25.74 | +1.219% | 37,331 | -0.660% |
| 2026-09-14 | 25.73 | 25.73 | 25.37 | 25.43 | +0.833% | 62,066 | +0.551% |
| 2026-09-11 | 25.59 | 25.61 | 25.20 | 25.22 | -0.943% | 69,881 | +1.388% |
| 2026-09-10 | 25.59 | 25.59 | 25.29 | 25.46 | -1.049% | 47,062 | +0.432% |
| 2026-09-09 | 26.22 | 26.22 | 25.66 | 25.73 | -1.891% | 138,975 | -0.622% |
| 2026-09-08 | 26.09 | 26.31 | 26.07 | 26.23 | +0.176% | 32,864 | -2.501% |
| 2026-09-04 | 26.14 | 26.31 | 26.08 | 26.18 | -1.245% | 41,144 | -2.330% |
| 2026-09-03 | 26.52 | 26.56 | 26.26 | 26.51 | 0.000% | 88,924 | -3.546% |
| 2026-09-02 | 26.58 | 26.69 | 26.45 | 26.51 | -0.525% | 37,776 | -3.546% |
| 2026-09-01 | 26.82 | 26.92 | 26.63 | 26.65 | -0.090% | 21,026 | -4.053% |
| 2026-08-31 | 26.85 | 26.85 | 26.49 | 26.67 | -0.581% | 32,291 | -4.139% |
| 2026-08-28 | 27.11 | 27.13 | 26.80 | 26.83 | +0.751% | 33,333 | -4.696% |
| 2026-08-27 | 26.75 | 26.78 | 26.60 | 26.63 | -1.114% | 31,855 | -3.980% |
| 2026-08-26 | 27.29 | 27.31 | 26.92 | 26.93 | +0.373% | 31,207 | -5.050% |
| 2026-08-25 | 26.62 | 26.89 | 26.55 | 26.83 | +0.979% | 33,152 | -4.696% |
| 2026-08-24 | 26.34 | 26.60 | 26.34 | 26.57 | +1.374% | 27,829 | -3.764% |
| 2026-08-21 | 26.19 | 26.33 | 26.13 | 26.21 | +1.002% | 30,422 | -2.442% |
| 2026-08-20 | 25.71 | 26.04 | 25.71 | 25.95 | +1.765% | 30,511 | -1.464% |
| 2026-08-19 | 25.34 | 25.61 | 25.33 | 25.50 | +2.492% | 23,142 | +0.275% |
| 2026-08-18 | 24.97 | 25.09 | 24.88 | 24.88 | -1.231% | 53,500 | +2.773% |
| 2026-08-17 | 25.36 | 25.39 | 25.15 | 25.19 | -1.832% | 39,992 | +1.509% |
| 2026-08-14 | 25.80 | 25.88 | 25.65 | 25.66 | -0.117% | 62,691 | -0.351% |
| 2026-08-13 | 25.49 | 25.75 | 25.49 | 25.69 | -0.194% | 24,875 | -0.467% |
| 2026-08-12 | 25.85 | 25.93 | 25.74 | 25.74 | -1.594% | 65,113 | -0.660% |
| 2026-08-11 | 26.29 | 26.29 | 26.13 | 26.16 | -0.827% | 32,432 | -2.244% |
| 2026-08-10 | 26.33 | 26.44 | 26.23 | 26.38 | -0.472% | 34,633 | -3.052% |
| 2026-08-07 | 26.67 | 26.67 | 26.46 | 26.50 | +0.607% | 23,002 | -3.509% |
| 2026-08-06 | 26.64 | 26.64 | 26.34 | 26.34 | -0.038% | 25,758 | -2.923% |
| 2026-08-05 | 26.28 | 26.45 | 26.14 | 26.35 | +0.649% | 35,226 | -2.960% |
| 2026-08-04 | 26.03 | 26.20 | 25.89 | 26.18 | +2.146% | 64,038 | -2.330% |
| 2026-08-03 | 25.79 | 26.02 | 25.50 | 25.63 | +0.195% | 36,581 | -0.234% |
| 2026-07-31 | 25.60 | 25.78 | 25.46 | 25.58 | -2.959% | 68,137 | -0.039% |
| 2026-07-30 | 26.58 | 26.91 | 26.36 | 26.36 | +4.231% | 54,186 | -2.997% |
| 2026-07-29 | 25.34 | 25.51 | 25.00 | 25.29 | -0.472% | 33,499 | +1.107% |
| 2026-07-28 | 25.04 | 25.47 | 25.03 | 25.41 | +2.833% | 38,734 | +0.630% |
| 2026-07-27 | 24.64 | 24.78 | 24.64 | 24.71 | +0.570% | 35,992 | +3.480% |
| 2026-07-24 | 24.46 | 24.71 | 24.39 | 24.57 | +1.194% | 46,175 | +4.070% |
| 2026-07-23 | 24.11 | 24.33 | 23.91 | 24.28 | -3.252% | 59,824 | +5.313% |
| 2026-07-22 | 25.27 | 25.30 | 25.06 | 25.10 | +0.747% | 23,367 | +1.889% |
| 2026-07-21 | 24.95 | 25.00 | 24.85 | 24.91 | -1.170% | 26,662 | +2.650% |
| 2026-07-20 | 25.17 | 25.28 | 25.11 | 25.20 | -0.020% | 38,383 | +1.448% |
| 2026-07-17 | 25.23 | 25.47 | 25.13 | 25.21 | -1.408% | 58,347 | +1.428% |
| 2026-07-16 | 25.16 | 25.69 | 25.14 | 25.57 | +1.791% | 37,971 | 0.000% |
| 2026-07-15 | 24.94 | 25.31 | 24.94 | 25.12 | +0.560% | 47,228 | +1.791% |
| 2026-07-14 | 25.07 | 25.16 | 24.94 | 24.98 | -0.478% | 43,791 | +2.362% |
| 2026-07-13 | 25.25 | 25.40 | 25.10 | 25.10 | -0.515% | 49,293 | +1.873% |
| 2026-07-10 | 25.20 | 25.45 | 25.20 | 25.23 | +0.079% | 28,850 | +1.348% |
| 2026-07-09 | 25.10 | 25.29 | 25.10 | 25.21 | +0.759% | 47,031 | +1.428% |
| 2026-07-08 | 25.30 | 25.30 | 24.95 | 25.02 | -3.342% | 146,449 | +2.198% |
| 2026-07-07 | 26.13 | 26.16 | 25.86 | 25.89 | +0.912% | 49,003 | -1.217% |
| 2026-07-06 | 25.91 | 25.91 | 25.48 | 25.65 | -1.114% | 48,851 | -0.316% |
| 2026-07-02 | 25.98 | 26.03 | 25.86 | 25.94 | +1.885% | 43,588 | -1.426% |
| 2026-07-01 | 25.21 | 25.53 | 25.21 | 25.46 | +1.718% | 137,966 | +0.432% |
| 2026-06-30 | 24.93 | 25.16 | 24.82 | 25.03 | +0.482% | 46,671 | +2.157% |
| 2026-06-29 | 25.21 | 25.21 | 24.81 | 24.91 | -0.400% | 56,771 | +2.650% |
| 2026-06-26 | 24.86 | 25.09 | 24.82 | 25.01 | -0.239% | 100,560 | +2.239% |
| 2026-06-25 | 25.40 | 25.50 | 25.02 | 25.07 | -0.831% | 70,196 | +1.994% |
| 2026-06-24 | 25.30 | 25.43 | 25.19 | 25.28 | +3.015% | 80,671 | +1.147% |
| 2026-06-23 | 24.51 | 24.59 | 24.44 | 24.54 | -0.203% | 60,018 | +4.197% |
| 2026-06-22 | 24.37 | 24.75 | 24.36 | 24.59 | +0.696% | 86,098 | +3.985% |
| 2026-06-18 | 24.00 | 24.59 | 24.00 | 24.42 | +1.920% | 46,459 | +4.709% |
| 2026-06-17 | 24.12 | 24.32 | 23.91 | 23.96 | +0.672% | 37,238 | +6.720% |
| 2026-06-16 | 23.83 | 23.96 | 23.54 | 23.80 | +0.084% | 47,888 | +7.437% |
| 2026-06-15 | 23.95 | 24.11 | 23.76 | 23.78 | +0.042% | 49,182 | +7.527% |
| 2026-06-12 | 23.87 | 24.05 | 23.58 | 23.77 | -1.041% | 33,462 | +7.573% |
| 2026-06-11 | 23.91 | 24.16 | 23.79 | 24.02 | +0.840% | 144,660 | +6.453% |
| 2026-06-10 | 23.70 | 24.00 | 23.66 | 23.82 | +1.189% | 32,809 | +7.347% |
| 2026-06-09 | 23.37 | 23.56 | 23.30 | 23.54 | +7.982% | 77,412 | +8.624% |
| 2026-06-08 | 21.75 | 21.95 | 21.68 | 21.80 | -0.819% | 64,442 | +17.294% |
| 2026-06-05 | 22.30 | 22.41 | 21.92 | 21.98 | 0.000% | 55,723 | +16.333% |
| 2026-06-04 | 22.07 | 22.12 | 21.92 | 21.98 | +0.319% | 53,556 | +16.333% |
| 2026-06-03 | 21.83 | 22.04 | 21.80 | 21.91 | -2.492% | 145,094 | +16.705% |
| 2026-06-02 | 22.45 | 22.52 | 22.39 | 22.47 | +0.223% | 74,441 | +13.796% |
| 2026-06-01 | 22.64 | 22.64 | 22.35 | 22.42 | -2.564% | 61,604 | +14.050% |
| 2026-05-29 | 23.12 | 23.19 | 23.00 | 23.01 | -2.251% | 46,084 | +11.126% |
| 2026-05-28 | 23.58 | 23.95 | 23.51 | 23.54 | -0.842% | 82,686 | +8.624% |
| 2026-05-27 | 23.79 | 23.96 | 23.67 | 23.74 | +2.771% | 63,901 | +7.709% |
| 2026-05-26 | 22.95 | 23.18 | 22.83 | 23.10 | -0.345% | 38,282 | +10.693% |
| 2026-05-22 | 23.16 | 23.30 | 23.07 | 23.18 | +2.566% | 35,441 | +10.311% |
| 2026-05-21 | 22.27 | 22.63 | 22.18 | 22.60 | +2.727% | 54,558 | +13.142% |
| 2026-05-20 | 21.77 | 22.12 | 21.74 | 22.00 | -0.045% | 71,532 | +16.227% |
| 2026-05-19 | 21.90 | 22.11 | 21.87 | 22.01 | +0.091% | 62,352 | +16.174% |
| 2026-05-18 | 21.59 | 21.99 | 21.59 | 21.99 | +2.998% | 56,598 | +16.280% |
| 2026-05-15 | 21.41 | 21.55 | 21.29 | 21.35 | -1.112% | 66,318 | +19.766% |
| 2026-05-14 | 21.61 | 21.79 | 21.54 | 21.59 | -0.323% | 103,527 | +18.434% |
| 2026-05-13 | 21.56 | 21.71 | 21.48 | 21.66 | -0.276% | 45,740 | +18.052% |
| 2026-05-12 | 21.70 | 21.73 | 21.48 | 21.72 | +1.306% | 82,871 | +17.726% |
| 2026-05-11 | 21.74 | 21.74 | 21.32 | 21.44 | -0.649% | 56,034 | +19.263% |
| 2026-05-08 | 21.58 | 21.60 | 21.33 | 21.58 | -3.661% | 40,805 | +18.489% |
| 2026-05-07 | 22.07 | 22.45 | 21.89 | 22.40 | +1.044% | 101,579 | +14.152% |
| 2026-05-06 | 22.09 | 22.43 | 22.06 | 22.17 | +1.272% | 44,072 | +15.344% |
| 2026-05-05 | 21.47 | 21.92 | 21.47 | 21.89 | +0.736% | 39,112 | +16.811% |
| 2026-05-04 | 22.05 | 22.05 | 21.62 | 21.73 | -1.541% | 45,849 | +17.671% |
| 2026-05-01 | 22.05 | 22.14 | 21.93 | 22.07 | +0.182% | 33,727 | +15.859% |
| 2026-04-30 | 21.64 | 22.04 | 21.58 | 22.03 | +0.091% | 61,406 | +16.069% |
| 2026-04-29 | 22.20 | 22.33 | 21.82 | 22.01 | +2.947% | 39,644 | +16.174% |
| 2026-04-28 | 21.60 | 21.64 | 21.38 | 21.38 | -0.927% | 62,712 | +19.598% |
| 2026-04-27 | 21.71 | 21.81 | 21.41 | 21.58 | -0.369% | 105,598 | +18.489% |
| 2026-04-24 | 21.63 | 21.77 | 21.46 | 21.66 | +0.510% | 50,429 | +18.052% |
| 2026-04-23 | 21.57 | 21.70 | 21.44 | 21.55 | -1.463% | 42,815 | +18.654% |
| 2026-04-22 | 21.96 | 22.00 | 21.85 | 21.87 | -1.197% | 64,141 | +16.918% |
| 2026-04-21 | 22.49 | 22.61 | 22.14 | 22.14 | -1.666% | 40,110 | +15.518% |
| 2026-04-20 | 22.52 | 22.89 | 22.11 | 22.51 | -0.442% | 59,581 | +13.594% |
| 2026-04-17 | 22.60 | 22.79 | 22.47 | 22.61 | +2.354% | 48,900 | +13.092% |
| 2026-04-16 | 22.16 | 22.21 | 21.97 | 22.09 | +0.592% | 46,266 | +15.754% |
| 2026-04-15 | 21.85 | 21.99 | 21.75 | 21.96 | +0.873% | 58,468 | +16.439% |
| 2026-04-14 | 21.44 | 21.86 | 21.44 | 21.77 | +2.303% | 59,942 | +17.455% |
| 2026-04-13 | 21.04 | 21.28 | 20.91 | 21.28 | -0.281% | 60,847 | +20.160% |
| 2026-04-10 | 21.38 | 21.63 | 21.32 | 21.34 | +0.851% | 49,397 | +19.822% |
| 2026-04-09 | 21.12 | 21.21 | 20.95 | 21.16 | -1.581% | 104,648 | +20.841% |
| 2026-04-08 | 21.53 | 21.70 | 21.20 | 21.50 | +1.799% | 104,179 | +18.930% |
| 2026-04-07 | 21.25 | 21.25 | 20.95 | 21.12 | -1.813% | 103,214 | +21.070% |
| 2026-04-06 | 21.62 | 21.62 | 21.25 | 21.51 | +0.326% | 76,960 | +18.875% |
| 2026-04-02 | 21.30 | 21.47 | 21.26 | 21.44 | -0.372% | 52,578 | +19.263% |
| 2026-04-01 | 21.41 | 21.60 | 21.30 | 21.52 | +1.342% | 73,989 | +18.820% |
| 2026-03-31 | 21.25 | 21.26 | 20.95 | 21.23 | +0.449% | 74,284 | +20.414% |
| 2026-03-30 | 20.90 | 21.26 | 20.83 | 21.14 | +1.880% | 69,256 | +20.956% |
| 2026-03-27 | 20.72 | 21.10 | 20.69 | 20.75 | +1.666% | 79,002 | +23.229% |
| 2026-03-26 | 20.39 | 20.59 | 20.34 | 20.41 | -0.196% | 145,471 | +25.282% |
| 2026-03-25 | 20.34 | 20.51 | 20.26 | 20.45 | +2.097% | 132,106 | +25.037% |
| 2026-03-24 | 20.07 | 20.21 | 19.99 | 20.03 | -0.989% | 141,190 | +27.659% |
| 2026-03-23 | 20.52 | 20.68 | 20.07 | 20.23 | +1.454% | 116,029 | +26.396% |
| 2026-03-20 | 20.00 | 20.24 | 19.74 | 19.94 | -1.091% | 111,520 | +28.235% |
| 2026-03-19 | 20.31 | 20.36 | 19.92 | 20.16 | -2.088% | 84,692 | +26.835% |
| 2026-03-18 | 20.79 | 20.86 | 20.57 | 20.59 | -3.106% | 80,559 | +24.186% |
| 2026-03-17 | 21.15 | 21.40 | 21.09 | 21.25 | -0.235% | 76,686 | +20.329% |
| 2026-03-16 | 21.18 | 21.34 | 21.02 | 21.30 | +1.671% | 106,925 | +20.047% |
| 2026-03-13 | 21.07 | 21.14 | 20.89 | 20.95 | +0.191% | 206,978 | +22.053% |
| 2026-03-12 | 21.05 | 21.14 | 20.84 | 20.91 | +3.361% | 165,856 | +22.286% |
| 2026-03-11 | 20.52 | 20.59 | 19.96 | 20.23 | -1.956% | 95,522 | +26.396% |
| 2026-03-10 | 20.81 | 20.91 | 20.62 | 20.63 | -1.038% | 177,870 | +23.925% |
| 2026-03-09 | 20.82 | 20.90 | 20.49 | 20.85 | +0.434% | 103,262 | +22.638% |
| 2026-03-06 | 20.60 | 20.93 | 20.60 | 20.76 | -1.190% | 90,176 | +23.170% |
| 2026-03-05 | 20.99 | 21.07 | 20.82 | 21.01 | +2.189% | 123,791 | +21.704% |
| 2026-03-04 | 20.75 | 20.75 | 20.31 | 20.56 | -3.338% | 94,614 | +24.368% |
| 2026-03-03 | 21.22 | 21.36 | 20.77 | 21.27 | -4.490% | 80,141 | +20.216% |
| 2026-03-02 | 22.18 | 22.34 | 22.06 | 22.27 | -2.410% | 56,889 | +14.818% |
| 2026-02-27 | 22.60 | 22.98 | 22.57 | 22.82 | +1.422% | 47,225 | +12.051% |
| 2026-02-26 | 22.47 | 22.63 | 22.43 | 22.50 | +0.223% | 91,405 | +13.644% |
| 2026-02-25 | 22.73 | 22.73 | 22.38 | 22.45 | -2.306% | 82,598 | +13.898% |
| 2026-02-24 | 23.06 | 23.25 | 22.84 | 22.98 | +3.049% | 52,646 | +11.271% |
| 2026-02-23 | 22.11 | 22.38 | 22.09 | 22.30 | -0.134% | 66,219 | +14.664% |
| 2026-02-20 | 22.09 | 22.36 | 22.05 | 22.33 | +1.316% | 302,515 | +14.510% |
| 2026-02-19 | 21.98 | 22.14 | 21.90 | 22.04 | +1.147% | 51,183 | +16.016% |
| 2026-02-18 | 21.77 | 22.00 | 21.69 | 21.79 | -1.224% | 70,648 | +17.347% |
| 2026-02-17 | 22.31 | 22.36 | 22.03 | 22.06 | -2.086% | 74,690 | +15.911% |
| 2026-02-13 | 22.79 | 22.80 | 22.46 | 22.53 | +0.133% | 84,819 | +13.493% |
| 2026-02-12 | 22.00 | 22.64 | 21.96 | 22.50 | -0.177% | 84,510 | +13.644% |
| 2026-02-11 | 22.32 | 22.63 | 22.22 | 22.54 | -1.010% | 69,478 | +13.443% |
| 2026-02-10 | 22.44 | 22.85 | 22.41 | 22.77 | +6.801% | 82,189 | +12.297% |
| 2026-02-09 | 21.54 | 21.55 | 21.22 | 21.32 | -0.745% | 181,721 | +19.934% |
| 2026-02-06 | 21.73 | 21.77 | 21.33 | 21.48 | -0.739% | 134,604 | +19.041% |
| 2026-02-05 | 21.62 | 21.82 | 21.33 | 21.64 | +0.139% | 155,139 | +18.161% |
| 2026-02-04 | 21.44 | 21.76 | 21.40 | 21.61 | +5.158% | 105,796 | +18.325% |
| 2026-02-03 | 20.26 | 20.62 | 20.26 | 20.55 | -0.339% | 98,205 | +24.428% |
| 2026-02-02 | 20.89 | 20.90 | 20.50 | 20.62 | -1.996% | 134,869 | +24.006% |
| 2026-01-30 | 21.17 | 21.20 | 21.00 | 21.04 | -0.379% | 309,233 | +21.530% |
| 2026-01-29 | 21.17 | 21.25 | 20.89 | 21.12 | -2.222% | 284,556 | +21.070% |
| 2026-01-28 | 21.46 | 21.63 | 21.32 | 21.60 | -0.917% | 57,939 | +18.380% |
| 2026-01-27 | 21.95 | 22.04 | 21.64 | 21.80 | -0.028% | 79,090 | +17.294% |
| 2026-01-26 | 21.63 | 21.93 | 21.63 | 21.81 | +1.945% | 385,906 | +17.261% |
| 2026-01-23 | 21.18 | 21.45 | 21.11 | 21.39 | -0.373% | 183,827 | +19.542% |
| 2026-01-22 | 21.32 | 21.54 | 21.32 | 21.47 | +0.656% | 1,239,447 | +19.096% |
| 2026-01-21 | 21.18 | 21.37 | 21.14 | 21.33 | +2.106% | 115,651 | +19.878% |
| 2026-01-20 | 21.01 | 21.03 | 20.68 | 20.89 | -1.648% | 744,145 | +22.403% |
| 2026-01-16 | 21.38 | 21.39 | 21.21 | 21.24 | -1.347% | 147,965 | +20.386% |
| 2026-01-15 | 21.56 | 21.85 | 21.36 | 21.53 | -0.692% | 863,145 | +18.765% |
| 2026-01-14 | 21.50 | 21.82 | 21.50 | 21.68 | +0.231% | 86,427 | +17.943% |
| 2026-01-13 | 21.76 | 21.80 | 21.45 | 21.63 | +1.836% | 187,930 | +18.215% |
| 2026-01-12 | 20.55 | 21.24 | 20.39 | 21.24 | +4.373% | 869,707 | +20.386% |
| 2026-01-09 | 20.24 | 20.45 | 20.09 | 20.35 | +0.593% | 259,252 | +25.651% |
| 2026-01-08 | 19.81 | 20.23 | 19.81 | 20.23 | +1.353% | 215,742 | +26.396% |
| 2026-01-07 | 19.98 | 20.08 | 19.73 | 19.96 | -0.746% | 101,711 | +28.106% |
| 2026-01-06 | 19.91 | 20.30 | 19.91 | 20.11 | +0.853% | 1,328,610 | +27.151% |
| 2026-01-05 | 19.50 | 19.96 | 19.47 | 19.94 | -0.350% | 713,376 | +28.235% |
| 2026-01-02 | 20.12 | 20.12 | 19.95 | 20.01 | -0.547% | 203,997 | +27.786% |
| 2025-12-31 | 20.15 | 20.16 | 20.08 | 20.12 | -0.544% | 69,069 | +27.087% |
| 2025-12-30 | 19.91 | 20.30 | 19.91 | 20.23 | +0.397% | 142,966 | +26.396% |
| 2025-12-29 | 20.26 | 20.31 | 19.99 | 20.15 | +0.449% | 431,988 | +26.898% |
| 2025-12-26 | 19.34 | 20.60 | 19.34 | 20.06 | -0.100% | 362,384 | +27.468% |
| 2025-12-24 | 19.39 | 20.13 | 19.39 | 20.08 | -0.100% | 77,663 | +27.341% |
| 2025-12-23 | 20.19 | 20.19 | 20.00 | 20.10 | +0.100% | 158,265 | +27.214% |
| 2025-12-22 | 20.03 | 20.11 | 19.95 | 20.08 | +0.350% | 422,488 | +27.341% |
| 2025-12-19 | 19.92 | 20.11 | 19.85 | 20.01 | +0.050% | 222,601 | +27.786% |
| 2025-12-18 | 19.82 | 20.17 | 19.82 | 20.00 | -0.299% | 455,613 | +27.850% |
| 2025-12-17 | 19.63 | 20.13 | 19.63 | 20.06 | +2.193% | 214,313 | +27.468% |
| 2025-12-16 | 19.73 | 19.77 | 19.60 | 19.63 | +0.458% | 169,613 | +30.263% |
| 2025-12-15 | 19.58 | 19.68 | 19.50 | 19.54 | -0.357% | 502,658 | +30.860% |
| 2025-12-12 | 19.39 | 19.66 | 19.39 | 19.61 | +0.410% | 249,923 | +30.393% |
| 2025-12-11 | 19.41 | 19.65 | 19.41 | 19.53 | -0.357% | 396,531 | +30.927% |
| 2025-12-10 | 19.53 | 19.61 | 19.49 | 19.60 | -0.254% | 281,161 | +30.459% |
| 2025-12-09 | 19.52 | 19.80 | 19.52 | 19.65 | +1.393% | 392,507 | +30.127% |
| 2025-12-08 | 19.71 | 19.72 | 19.31 | 19.38 | -3.582% | 336,118 | +31.940% |
| 2025-12-05 | 20.09 | 20.18 | 20.01 | 20.10 | +1.056% | 546,299 | +27.214% |
| 2025-12-04 | 20.06 | 20.12 | 19.77 | 19.89 | -0.151% | 233,556 | +28.557% |
| 2025-12-03 | 20.01 | 20.13 | 19.82 | 19.92 | -1.141% | 146,051 | +28.363% |
| 2025-12-02 | 20.36 | 20.41 | 19.91 | 20.15 | -2.137% | 249,117 | +26.898% |
| 2025-12-01 | 20.71 | 20.75 | 20.57 | 20.59 | -0.483% | 316,784 | +24.186% |
| 2025-11-28 | 20.62 | 20.77 | 20.61 | 20.69 | +0.828% | 408,298 | +23.586% |
| 2025-11-26 | 20.43 | 20.74 | 20.43 | 20.52 | +0.935% | 261,753 | +24.610% |
| 2025-11-25 | 19.98 | 20.34 | 19.98 | 20.33 | +0.943% | 297,215 | +25.775% |
| 2025-11-24 | 20.20 | 20.23 | 19.99 | 20.14 | -1.371% | 406,799 | +26.961% |
| 2025-11-21 | 20.10 | 20.43 | 20.10 | 20.42 | +3.919% | 196,007 | +25.220% |
| 2025-11-20 | 19.93 | 19.97 | 19.61 | 19.65 | -2.044% | 359,259 | +30.127% |
| 2025-11-19 | 20.15 | 20.17 | 19.97 | 20.06 | -0.693% | 184,078 | +27.468% |
| 2025-11-18 | 20.26 | 20.37 | 20.19 | 20.20 | -1.029% | 209,139 | +26.584% |
| 2025-11-17 | 20.64 | 20.64 | 20.38 | 20.41 | -2.298% | 390,721 | +25.282% |
| 2025-11-14 | 20.97 | 21.05 | 20.81 | 20.89 | -1.833% | 112,198 | +22.403% |
| 2025-11-13 | 21.21 | 21.38 | 21.21 | 21.28 | +0.236% | 280,344 | +20.160% |
| 2025-11-12 | 21.01 | 21.39 | 21.01 | 21.23 | +1.192% | 104,561 | +20.443% |
| 2025-11-11 | 20.91 | 21.06 | 20.91 | 20.98 | +1.353% | 204,644 | +21.878% |
| 2025-11-10 | 20.61 | 20.74 | 20.46 | 20.70 | -1.146% | 434,320 | +23.527% |
| 2025-11-07 | 20.80 | 20.95 | 20.80 | 20.94 | +1.552% | 118,918 | +22.111% |
| 2025-11-06 | 20.78 | 20.78 | 20.60 | 20.62 | -0.722% | 588,269 | +24.006% |
| 2025-11-05 | 20.67 | 20.83 | 20.55 | 20.77 | +1.889% | 346,958 | +23.110% |
| 2025-11-04 | 20.42 | 20.50 | 20.31 | 20.39 | -0.706% | 357,052 | +25.435% |
| 2025-11-03 | 20.42 | 20.64 | 20.40 | 20.53 | -0.725% | 239,762 | +24.549% |
| 2025-10-31 | 20.78 | 20.78 | 20.62 | 20.68 | -2.130% | 179,436 | +23.646% |
| 2025-10-30 | 21.01 | 21.23 | 20.99 | 21.13 | -0.845% | 439,975 | +21.013% |
| 2025-10-29 | 21.93 | 21.93 | 21.22 | 21.31 | -4.268% | 99,372 | +19.991% |
| 2025-10-28 | 22.10 | 22.42 | 22.10 | 22.26 | -4.888% | 82,042 | +14.870% |
| 2025-10-27 | 23.37 | 23.41 | 23.16 | 23.40 | -1.498% | 466,799 | +9.255% |
| 2025-10-24 | 23.74 | 23.76 | 23.64 | 23.76 | +0.892% | 78,001 | +7.618% |
| 2025-10-23 | 23.49 | 23.57 | 23.44 | 23.55 | +0.943% | 355,006 | +8.577% |
| 2025-10-22 | 23.17 | 23.64 | 23.11 | 23.33 | +0.215% | 168,366 | +9.601% |
| 2025-10-21 | 23.14 | 23.36 | 23.08 | 23.28 | +0.431% | 125,260 | +9.837% |
| 2025-10-20 | 23.11 | 23.21 | 23.04 | 23.18 | -0.344% | 86,467 | +10.311% |
| 2025-10-17 | 23.00 | 23.26 | 23.00 | 23.26 | +1.750% | 99,216 | +9.931% |
| 2025-10-16 | 22.48 | 22.92 | 22.48 | 22.86 | +4.004% | 460,554 | +11.855% |
| 2025-10-15 | 21.89 | 22.11 | 21.89 | 21.98 | +0.319% | 104,731 | +16.333% |
| 2025-10-14 | 21.94 | 22.02 | 21.83 | 21.91 | -0.725% | 136,899 | +16.705% |
| 2025-10-13 | 22.12 | 22.22 | 22.00 | 22.07 | -0.361% | 338,128 | +15.859% |
| 2025-10-10 | 22.28 | 22.34 | 22.06 | 22.15 | -0.360% | 118,493 | +15.440% |
| 2025-10-09 | 22.36 | 22.36 | 22.16 | 22.23 | -0.224% | 267,897 | +15.025% |
| 2025-10-08 | 22.41 | 22.43 | 22.22 | 22.28 | +0.814% | 80,805 | +14.767% |
| 2025-10-07 | 22.12 | 22.23 | 21.98 | 22.10 | +1.306% | 203,053 | +15.701% |
| 2025-10-06 | 21.96 | 22.02 | 21.71 | 21.82 | -1.021% | 526,087 | +17.213% |
| 2025-10-03 | 21.73 | 22.07 | 21.73 | 22.04 | +0.916% | 94,265 | +16.016% |
| 2025-10-02 | 21.87 | 21.92 | 21.74 | 21.84 | -0.137% | 84,044 | +17.079% |
| 2025-10-01 | 21.82 | 21.91 | 21.65 | 21.87 | +1.016% | 170,220 | +16.918% |
| 2025-09-30 | 21.63 | 21.71 | 21.55 | 21.65 | +0.791% | 218,630 | +18.106% |
| 2025-09-29 | 21.42 | 21.63 | 21.39 | 21.48 | +1.225% | 646,469 | +19.041% |
| 2025-09-26 | 21.25 | 21.37 | 21.03 | 21.22 | -0.422% | 162,645 | +20.500% |
| 2025-09-25 | 21.61 | 21.61 | 21.18 | 21.31 | -1.978% | 441,846 | +19.991% |
| 2025-09-24 | 21.66 | 21.80 | 21.55 | 21.74 | -2.380% | 107,496 | +17.617% |
| 2025-09-23 | 22.36 | 22.43 | 22.26 | 22.27 | +0.383% | 191,666 | +14.818% |
| 2025-09-22 | 22.19 | 22.21 | 22.07 | 22.18 | -0.202% | 485,430 | +15.258% |
| 2025-09-19 | 22.53 | 22.53 | 22.20 | 22.23 | -3.348% | 105,812 | +15.025% |
| 2025-09-18 | 22.87 | 23.11 | 22.72 | 23.00 | +1.010% | 400,200 | +11.174% |
| 2025-09-17 | 22.88 | 23.02 | 22.75 | 22.77 | -0.828% | 66,230 | +12.297% |
| 2025-09-16 | 23.07 | 23.18 | 22.95 | 22.96 | -0.821% | 101,455 | +11.368% |
| 2025-09-15 | 23.34 | 23.34 | 23.15 | 23.15 | -1.489% | 664,473 | +10.454% |
| 2025-09-12 | 23.56 | 23.59 | 23.38 | 23.50 | -1.177% | 76,248 | +8.809% |
| 2025-09-11 | 23.43 | 24.09 | 23.43 | 23.78 | +0.550% | 593,451 | +7.527% |
| 2025-09-10 | 23.93 | 23.95 | 23.58 | 23.65 | -2.101% | 74,772 | +8.118% |
| 2025-09-09 | 24.36 | 24.36 | 24.12 | 24.16 | -0.668% | 77,499 | +5.847% |
| 2025-09-08 | 24.29 | 24.39 | 24.15 | 24.32 | +0.913% | 209,746 | +5.140% |
| 2025-09-05 | 24.00 | 24.21 | 24.00 | 24.10 | +1.989% | 142,611 | +6.100% |
| 2025-09-04 | 24.11 | 24.14 | 23.53 | 23.63 | -2.717% | 421,323 | +8.210% |
| 2025-09-03 | 24.29 | 24.52 | 24.20 | 24.29 | +0.663% | 426,345 | +5.270% |
| 2025-09-02 | 24.18 | 24.26 | 24.07 | 24.13 | -0.124% | 146,707 | +5.968% |
| 2025-08-29 | 24.07 | 24.19 | 24.07 | 24.16 | +0.457% | 108,339 | +5.836% |
| 2025-08-28 | 24.05 | 24.11 | 23.98 | 24.05 | +0.543% | 95,625 | +6.320% |
| 2025-08-27 | 23.70 | 23.97 | 23.64 | 23.92 | +0.272% | 62,531 | +6.898% |
| 2025-08-26 | 24.05 | 24.09 | 23.77 | 23.86 | -1.262% | 82,864 | +7.189% |
| 2025-08-25 | 24.52 | 24.52 | 24.14 | 24.16 | -1.613% | 136,777 | +5.836% |
| 2025-08-22 | 24.20 | 24.62 | 24.20 | 24.56 | +1.765% | 91,047 | +4.129% |
| 2025-08-21 | 24.10 | 24.15 | 24.02 | 24.13 | -1.228% | 128,478 | +5.968% |
| 2025-08-20 | 24.36 | 24.52 | 24.36 | 24.43 | +1.864% | 91,287 | +4.666% |
| 2025-08-19 | 23.93 | 24.13 | 23.93 | 23.98 | +2.360% | 189,192 | +6.617% |
| 2025-08-18 | 23.39 | 23.47 | 23.37 | 23.43 | +0.774% | 228,995 | +9.134% |
| 2025-08-15 | 23.25 | 23.37 | 23.20 | 23.25 | +0.824% | 368,198 | +9.978% |
| 2025-08-14 | 23.03 | 23.13 | 22.93 | 23.06 | -0.173% | 471,211 | +10.885% |
| 2025-08-13 | 22.91 | 23.17 | 22.91 | 23.10 | +0.697% | 55,277 | +10.693% |
| 2025-08-12 | 22.66 | 22.99 | 22.66 | 22.94 | +0.570% | 92,002 | +11.465% |
| 2025-08-11 | 22.96 | 22.98 | 22.69 | 22.81 | -1.170% | 244,559 | +12.100% |
| 2025-08-08 | 23.12 | 23.47 | 23.04 | 23.08 | -0.646% | 66,061 | +10.789% |
| 2025-08-07 | 23.43 | 23.43 | 23.17 | 23.23 | +0.530% | 233,854 | +10.073% |
| 2025-08-06 | 23.33 | 23.33 | 23.03 | 23.11 | -0.527% | 102,653 | +10.657% |
| 2025-08-05 | 23.25 | 23.29 | 23.11 | 23.23 | -0.557% | 140,949 | +10.073% |
| 2025-08-04 | 23.21 | 23.47 | 23.18 | 23.36 | +3.592% | 312,878 | +9.461% |
| 2025-08-01 | 22.50 | 22.59 | 22.29 | 22.55 | -0.265% | 126,609 | +13.392% |
| 2025-07-31 | 22.93 | 22.94 | 22.54 | 22.61 | +1.572% | 217,916 | +13.092% |
| 2025-07-30 | 23.13 | 23.13 | 22.26 | 22.26 | -8.357% | 94,798 | +14.870% |
| 2025-07-29 | 24.74 | 24.88 | 24.29 | 24.29 | -3.073% | 115,337 | +5.270% |
| 2025-07-28 | 25.21 | 25.21 | 25.05 | 25.06 | -1.687% | 62,138 | +2.035% |
| 2025-07-25 | 25.59 | 25.65 | 25.49 | 25.49 | -1.240% | 43,934 | +0.314% |
| 2025-07-24 | 26.06 | 26.06 | 25.81 | 25.81 | -1.564% | 113,757 | -0.930% |
| 2025-07-23 | 25.84 | 26.26 | 25.79 | 26.22 | +1.667% | 32,984 | -2.479% |
| 2025-07-22 | 25.74 | 25.89 | 25.56 | 25.79 | -0.770% | 56,586 | -0.853% |
| 2025-07-21 | 25.93 | 26.14 | 25.83 | 25.99 | +0.542% | 73,704 | -1.616% |
| 2025-07-18 | 26.09 | 26.11 | 25.83 | 25.85 | +0.155% | 63,650 | -1.083% |
| 2025-07-17 | 25.90 | 25.98 | 25.75 | 25.81 | -0.386% | 57,228 | -0.930% |
| 2025-07-16 | 25.91 | 26.05 | 25.73 | 25.91 | +0.155% | 60,656 | -1.312% |
| 2025-07-15 | 26.08 | 26.08 | 25.68 | 25.87 | -0.308% | 62,672 | -1.160% |
| 2025-07-14 | 26.04 | 26.08 | 25.93 | 25.95 | -0.613% | 64,188 | -1.464% |
| 2025-07-11 | 26.24 | 26.28 | 26.11 | 26.11 | -1.768% | 35,076 | -2.068% |
| 2025-07-10 | 26.55 | 26.70 | 26.51 | 26.58 | +0.226% | 64,860 | -3.800% |
| 2025-07-09 | 26.82 | 26.83 | 26.47 | 26.52 | -0.301% | 150,945 | -3.582% |
| 2025-07-08 | 26.20 | 26.61 | 26.20 | 26.60 | +0.302% | 1,212,227 | -3.872% |
| 2025-07-07 | 26.66 | 26.73 | 26.37 | 26.52 | -1.266% | 263,539 | -3.582% |
| 2025-07-03 | 27.11 | 27.11 | 26.82 | 26.86 | -0.297% | 33,174 | -4.803% |
| 2025-07-02 | 26.75 | 27.07 | 26.63 | 26.94 | +0.522% | 44,233 | -5.085% |
| 2025-07-01 | 26.33 | 26.81 | 26.29 | 26.80 | +2.173% | 72,771 | -4.590% |
| 2025-06-30 | 26.59 | 26.64 | 26.10 | 26.23 | -5.817% | 51,311 | -2.516% |
| 2025-06-27 | 27.72 | 27.97 | 27.72 | 27.85 | +1.126% | 50,912 | -8.187% |
| 2025-06-26 | 27.73 | 27.73 | 27.23 | 27.54 | +0.739% | 42,871 | -7.153% |
| 2025-06-25 | 27.45 | 27.55 | 27.27 | 27.34 | -2.642% | 36,303 | -6.467% |
| 2025-06-24 | 27.91 | 28.16 | 27.89 | 28.08 | +0.681% | 49,095 | -8.939% |
| 2025-06-23 | 27.46 | 27.89 | 27.46 | 27.89 | +1.161% | 60,039 | -8.318% |
| 2025-06-20 | 27.78 | 27.91 | 27.38 | 27.57 | -1.781% | 40,526 | -7.254% |
| 2025-06-18 | 28.27 | 28.32 | 28.04 | 28.07 | -0.602% | 46,390 | -8.906% |
| 2025-06-17 | 28.50 | 28.50 | 28.16 | 28.24 | -0.353% | 36,822 | -9.455% |
| 2025-06-16 | 28.34 | 28.65 | 28.16 | 28.34 | -3.276% | 36,656 | -9.774% |
| 2025-06-13 | 29.44 | 29.52 | 29.23 | 29.30 | -1.579% | 29,594 | -12.730% |
| 2025-06-12 | 29.86 | 29.89 | 29.68 | 29.77 | +0.388% | 40,057 | -14.108% |
| 2025-06-11 | 29.77 | 29.86 | 29.61 | 29.66 | -0.152% | 30,236 | -13.775% |
| 2025-06-10 | 29.54 | 29.83 | 29.54 | 29.70 | +0.815% | 33,027 | -13.906% |
| 2025-06-09 | 29.42 | 29.52 | 29.17 | 29.46 | -0.186% | 362,531 | -13.204% |
| 2025-06-06 | 29.49 | 29.66 | 29.42 | 29.52 | -1.400% | 215,928 | -13.366% |
| 2025-06-05 | 30.20 | 30.24 | 29.87 | 29.93 | -1.371% | 33,542 | -14.579% |
| 2025-06-04 | 30.29 | 30.57 | 30.27 | 30.35 | +1.573% | 20,862 | -15.750% |
| 2025-06-03 | 29.96 | 29.99 | 29.81 | 29.88 | -1.386% | 59,488 | -14.424% |
| 2025-06-02 | 30.09 | 30.39 | 30.00 | 30.30 | +1.644% | 93,124 | -15.611% |
| 2025-05-30 | 29.73 | 29.83 | 29.40 | 29.81 | +1.051% | 429,774 | -14.223% |
| 2025-05-29 | 29.39 | 29.59 | 29.39 | 29.50 | +0.275% | 59,139 | -13.322% |
| 2025-05-28 | 29.70 | 29.75 | 29.12 | 29.42 | -1.510% | 34,536 | -13.083% |
| 2025-05-27 | 29.66 | 30.02 | 29.65 | 29.87 | +0.572% | 33,329 | -14.396% |
| 2025-05-23 | 29.43 | 29.72 | 29.27 | 29.70 | +1.852% | 29,710 | -13.906% |
| 2025-05-22 | 29.16 | 29.54 | 28.94 | 29.16 | -1.253% | 87,638 | -12.311% |
| 2025-05-21 | 29.60 | 29.96 | 29.52 | 29.53 | +0.136% | 33,296 | -13.410% |
| 2025-05-20 | 29.50 | 29.82 | 29.28 | 29.49 | +0.463% | 33,214 | -13.293% |
| 2025-05-19 | 28.98 | 29.44 | 28.98 | 29.35 | +1.466% | 43,300 | -12.891% |
| 2025-05-16 | 28.86 | 28.99 | 28.67 | 28.93 | +1.118% | 64,546 | -11.614% |
| 2025-05-15 | 28.55 | 28.79 | 28.44 | 28.61 | +1.472% | 38,637 | -10.626% |
| 2025-05-14 | 28.32 | 28.44 | 28.19 | 28.20 | +0.089% | 43,116 | -9.310% |
| 2025-05-13 | 28.15 | 28.33 | 27.96 | 28.17 | -0.035% | 92,803 | -9.230% |
| 2025-05-12 | 28.13 | 28.36 | 27.80 | 28.18 | -3.195% | 71,846 | -9.262% |
| 2025-05-09 | 29.01 | 29.31 | 28.98 | 29.11 | +1.006% | 58,765 | -12.161% |
| 2025-05-08 | 28.77 | 29.04 | 28.72 | 28.82 | -0.860% | 58,405 | -11.277% |
| 2025-05-07 | 29.38 | 29.39 | 29.01 | 29.07 | -1.890% | 38,817 | -12.040% |
| 2025-05-06 | 29.59 | 29.71 | 29.35 | 29.63 | +0.475% | 59,751 | -13.702% |
| 2025-05-05 | 29.55 | 29.65 | 29.43 | 29.49 | +0.855% | 42,102 | -13.293% |
| 2025-05-02 | 29.45 | 29.55 | 29.19 | 29.24 | +2.705% | 40,716 | -12.551% |
| 2025-05-01 | 28.46 | 29.05 | 28.42 | 28.47 | -0.767% | 56,184 | -10.186% |
| 2025-04-30 | 28.48 | 28.78 | 28.25 | 28.69 | +0.210% | 52,471 | -10.875% |
| 2025-04-29 | 28.78 | 28.87 | 28.52 | 28.63 | +3.432% | 39,041 | -10.688% |
| 2025-04-28 | 27.58 | 27.76 | 27.40 | 27.68 | -0.108% | 39,047 | -7.623% |
| 2025-04-25 | 27.94 | 27.94 | 27.56 | 27.71 | -0.431% | 31,500 | -7.723% |
| 2025-04-24 | 27.91 | 27.96 | 27.71 | 27.83 | +2.203% | 135,703 | -8.121% |
| 2025-04-23 | 27.64 | 27.84 | 27.22 | 27.23 | -1.555% | 50,847 | -6.096% |
| 2025-04-22 | 27.32 | 27.75 | 27.32 | 27.66 | +1.691% | 65,606 | -7.556% |
| 2025-04-21 | 26.52 | 27.40 | 26.52 | 27.20 | +0.406% | 194,020 | -5.993% |
| 2025-04-17 | 27.05 | 27.16 | 26.98 | 27.09 | +0.185% | 48,108 | -5.611% |
| 2025-04-16 | 26.98 | 27.13 | 26.86 | 27.04 | +0.260% | 123,226 | -5.436% |
| 2025-04-15 | 27.03 | 27.16 | 26.89 | 26.97 | -1.064% | 209,664 | -5.191% |
| 2025-04-14 | 26.96 | 27.40 | 26.93 | 27.26 | 0.000% | 96,377 | -6.200% |