SYIEF
SYMRISE AG ORD
stockOTC
EODOct 1, 2026
101.14USD-7.924%(-8.70)1,077
SYIEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 107.24 | 107.24 | 101.14 | 101.14 | -7.924% | 1,077 | 0.000% |
| 2026-09-29 | 109.84 | 109.84 | 109.84 | 109.84 | +7.581% | 528 | -7.924% |
| 2026-09-23 | 102.10 | 102.10 | 102.10 | 102.10 | +1.870% | 246 | -0.944% |
| 2026-09-18 | 101.39 | 101.39 | 100.23 | 100.23 | -1.144% | 531 | +0.908% |
| 2026-09-15 | 101.38 | 101.39 | 101.38 | 101.39 | -0.835% | 1,602 | -0.247% |
| 2026-09-04 | 105.11 | 105.11 | 102.24 | 102.24 | -3.653% | 508 | -1.080% |
| 2026-09-02 | 106.12 | 106.12 | 106.12 | 106.12 | -4.647% | 223 | -4.694% |
| 2026-08-28 | 111.29 | 111.29 | 111.29 | 111.29 | +5.876% | 845 | -9.122% |
| 2026-08-27 | 105.11 | 105.11 | 105.11 | 105.11 | -0.127% | 313 | -3.783% |
| 2026-08-25 | 105.25 | 105.25 | 105.25 | 105.25 | +1.125% | 235 | -3.905% |
| 2026-08-20 | 104.08 | 104.08 | 104.08 | 104.08 | +5.664% | 254 | -2.824% |
| 2026-08-18 | 98.50 | 98.50 | 98.50 | 98.50 | -2.070% | 210 | +2.680% |
| 2026-08-17 | 104.88 | 104.88 | 100.58 | 100.58 | -0.908% | 486 | +0.555% |
| 2026-08-05 | 101.50 | 101.50 | 101.50 | 101.50 | -0.621% | 426 | -0.359% |
| 2026-08-03 | 102.13 | 102.13 | 102.13 | 102.13 | -2.352% | 329 | -0.977% |
| 2026-07-30 | 104.59 | 104.59 | 104.59 | 104.59 | +5.826% | 789 | -3.306% |
| 2026-07-28 | 98.84 | 98.84 | 98.84 | 98.84 | -0.105% | 827 | +2.327% |
| 2026-07-21 | 98.94 | 98.94 | 98.94 | 98.94 | -4.948% | 392 | +2.220% |
| 2026-07-17 | 104.09 | 104.09 | 104.09 | 104.09 | +5.808% | 393 | -2.838% |
| 2026-07-14 | 98.38 | 98.38 | 98.38 | 98.38 | -0.919% | 350 | +2.806% |
| 2026-07-08 | 99.29 | 99.29 | 99.29 | 99.29 | -1.153% | 404 | +1.861% |
| 2026-06-25 | 104.45 | 104.45 | 100.45 | 100.45 | +3.627% | 435 | +0.687% |
| 2026-06-23 | 96.93 | 96.93 | 96.93 | 96.93 | -0.144% | 256 | +4.339% |
| 2026-06-22 | 97.07 | 97.07 | 97.07 | 97.07 | +3.486% | 500 | +4.189% |
| 2026-06-16 | 93.80 | 93.80 | 93.80 | 93.80 | -0.096% | 341 | +7.821% |
| 2026-06-11 | 94.88 | 94.88 | 93.89 | 93.89 | -1.276% | 248 | +7.718% |
| 2026-06-09 | 95.10 | 95.10 | 95.10 | 95.10 | +9.307% | 290 | +6.343% |
| 2026-06-05 | 87.01 | 87.01 | 87.01 | 87.01 | -4.712% | 172 | +16.240% |
| 2026-06-01 | 91.31 | 91.31 | 91.31 | 91.31 | -5.164% | 215 | +10.764% |
| 2026-05-28 | 96.28 | 96.28 | 96.28 | 96.28 | -0.337% | 157 | +5.044% |
| 2026-05-27 | 96.61 | 96.61 | 96.61 | 96.61 | +3.477% | 225 | +4.689% |
| 2026-05-26 | 93.36 | 93.36 | 93.36 | 93.36 | +2.301% | 176 | +8.329% |
| 2026-05-22 | 94.44 | 94.44 | 91.26 | 91.26 | +3.469% | 1,040 | +10.822% |
| 2026-05-14 | 88.20 | 88.20 | 88.20 | 88.20 | +0.114% | 330 | +14.667% |
| 2026-05-11 | 88.34 | 88.34 | 88.10 | 88.10 | +2.062% | 443 | +14.797% |
| 2026-05-08 | 86.32 | 86.32 | 86.32 | 86.32 | -1.704% | 279 | +17.164% |
| 2026-05-07 | 88.48 | 88.48 | 87.82 | 87.82 | -1.330% | 32,743 | +15.168% |
| 2026-05-06 | 90.59 | 90.59 | 89.00 | 89.00 | +0.386% | 364 | +13.636% |
| 2026-05-04 | 88.66 | 88.66 | 88.66 | 88.66 | +1.649% | 302 | +14.074% |
| 2026-04-29 | 87.22 | 87.22 | 87.22 | 87.22 | -1.125% | 265 | +15.955% |
| 2026-04-27 | 88.62 | 88.62 | 88.21 | 88.21 | +4.151% | 741 | +14.651% |
| 2026-04-23 | 88.37 | 88.43 | 84.70 | 84.70 | -3.034% | 913 | +19.411% |
| 2026-04-22 | 87.35 | 87.35 | 87.35 | 87.35 | -4.986% | 281 | +15.787% |
| 2026-04-20 | 91.93 | 91.93 | 91.93 | 91.93 | +2.876% | 255 | +10.014% |
| 2026-04-17 | 89.36 | 89.36 | 89.36 | 89.36 | +0.404% | 274 | +13.178% |
| 2026-04-16 | 89.00 | 89.00 | 89.00 | 89.00 | +3.972% | 283 | +13.636% |
| 2026-04-15 | 85.60 | 85.60 | 85.60 | 85.60 | -1.609% | 204 | +18.150% |
| 2026-04-14 | 87.00 | 87.00 | 87.00 | 87.00 | +3.090% | 1,126 | +16.248% |
| 2026-04-10 | 84.34 | 84.39 | 84.34 | 84.39 | -0.331% | 330 | +19.841% |
| 2026-04-08 | 84.67 | 84.67 | 84.67 | 84.67 | +1.580% | 218 | +19.444% |
| 2026-04-07 | 83.36 | 83.36 | 83.36 | 83.36 | -0.825% | 309 | +21.332% |
| 2026-04-02 | 83.65 | 84.05 | 83.65 | 84.05 | +2.700% | 702 | +20.331% |
| 2026-03-27 | 81.84 | 81.84 | 81.84 | 81.84 | +1.801% | 213 | +23.581% |
| 2026-03-26 | 80.39 | 80.39 | 80.39 | 80.39 | -0.087% | 391 | +25.807% |
| 2026-03-25 | 80.46 | 80.46 | 80.46 | 80.46 | +1.468% | 280 | +25.697% |
| 2026-03-24 | 79.30 | 79.30 | 79.30 | 79.30 | -4.377% | 359 | +27.542% |
| 2026-03-23 | 80.75 | 82.93 | 80.75 | 82.93 | +1.048% | 747 | +21.959% |
| 2026-03-18 | 82.07 | 82.07 | 82.07 | 82.07 | -1.600% | 220 | +23.237% |
| 2026-03-16 | 86.00 | 86.61 | 83.40 | 83.40 | -6.816% | 1,068 | +21.266% |
| 2026-03-02 | 89.50 | 89.50 | 89.50 | 89.50 | -1.377% | 568 | +13.001% |
| 2026-02-25 | 90.75 | 90.75 | 90.75 | 90.75 | -0.820% | 2,199 | +11.445% |
| 2026-02-24 | 90.25 | 91.50 | 90.25 | 91.50 | +1.190% | 4,580 | +10.531% |
| 2026-02-17 | 88.16 | 90.42 | 88.16 | 90.42 | -1.982% | 882 | +11.846% |
| 2026-02-13 | 92.25 | 92.25 | 92.25 | 92.25 | +3.946% | 262 | +9.630% |
| 2026-02-12 | 89.00 | 89.00 | 88.75 | 88.75 | -3.386% | 2,382 | +13.956% |
| 2026-02-11 | 91.56 | 91.86 | 90.00 | 91.86 | +0.735% | 7,182 | +10.098% |
| 2026-02-10 | 90.00 | 91.19 | 90.00 | 91.19 | +4.580% | 4,443 | +10.907% |
| 2026-02-09 | 87.24 | 87.24 | 87.20 | 87.20 | -0.436% | 507 | +15.987% |
| 2026-02-06 | 84.93 | 87.58 | 84.93 | 87.58 | +3.888% | 715 | +15.481% |
| 2026-02-04 | 84.30 | 84.30 | 84.30 | 84.30 | -0.437% | 177 | +19.972% |
| 2026-02-02 | 84.67 | 84.67 | 84.67 | 84.67 | -1.216% | 786 | +19.447% |
| 2026-01-30 | 85.71 | 85.71 | 85.71 | 85.71 | -0.968% | 324 | +17.995% |
| 2026-01-29 | 85.45 | 86.55 | 85.45 | 86.55 | -1.365% | 704 | +16.853% |
| 2026-01-28 | 87.75 | 87.75 | 87.75 | 87.75 | +3.342% | 1,008 | +15.257% |
| 2026-01-26 | 88.87 | 89.01 | 84.91 | 84.91 | -2.335% | 1,361 | +19.110% |
| 2026-01-23 | 86.94 | 86.94 | 86.94 | 86.94 | -0.576% | 428 | +16.329% |
| 2026-01-22 | 87.44 | 87.44 | 87.44 | 87.44 | +1.206% | 211 | +15.658% |
| 2026-01-21 | 86.46 | 86.46 | 86.40 | 86.40 | +1.050% | 1,203 | +17.053% |
| 2026-01-20 | 84.89 | 85.50 | 83.00 | 85.50 | -1.686% | 1,890 | +18.282% |
| 2026-01-16 | 87.02 | 87.02 | 86.97 | 86.97 | +2.087% | 1,188 | +16.288% |
| 2026-01-15 | 85.19 | 85.19 | 85.19 | 85.19 | -3.781% | 276 | +18.715% |
| 2026-01-13 | 87.99 | 88.54 | 87.99 | 88.54 | +5.808% | 845 | +14.226% |
| 2026-01-12 | 83.25 | 83.68 | 82.67 | 83.68 | +0.625% | 3,961 | +20.860% |
| 2026-01-09 | 82.56 | 83.16 | 79.88 | 83.16 | +0.739% | 1,428 | +21.616% |
| 2026-01-08 | 82.55 | 82.55 | 82.55 | 82.55 | +2.789% | 1,445 | +22.515% |
| 2026-01-07 | 78.81 | 80.77 | 78.81 | 80.31 | +1.834% | 669 | +25.932% |
| 2026-01-06 | 78.59 | 78.86 | 78.59 | 78.86 | -0.261% | 29,433 | +28.241% |
| 2026-01-05 | 79.87 | 79.87 | 79.07 | 79.07 | -3.396% | 2,540 | +27.907% |
| 2026-01-02 | 81.94 | 81.94 | 81.85 | 81.85 | +3.104% | 1,296 | +23.563% |
| 2025-12-31 | 81.50 | 82.63 | 79.39 | 79.39 | +0.407% | 8,413 | +27.398% |
| 2025-12-30 | 81.20 | 81.20 | 79.06 | 79.06 | -4.063% | 451 | +27.917% |
| 2025-12-29 | 81.00 | 82.74 | 80.01 | 82.41 | +4.531% | 2,866 | +22.720% |
| 2025-12-26 | 80.80 | 80.85 | 78.84 | 78.84 | 0.000% | 1,171 | +28.280% |
| 2025-12-24 | 78.84 | 78.84 | 78.84 | 78.84 | -0.404% | 497 | +28.280% |
| 2025-12-23 | 80.54 | 80.54 | 79.16 | 79.16 | -1.616% | 490 | +27.761% |
| 2025-12-22 | 80.46 | 80.66 | 80.46 | 80.46 | +2.575% | 1,586 | +25.697% |
| 2025-12-19 | 78.44 | 80.36 | 78.44 | 78.44 | +0.051% | 2,895 | +28.934% |
| 2025-12-18 | 78.37 | 81.14 | 78.37 | 78.40 | -1.693% | 1,439 | +29.000% |
| 2025-12-17 | 79.21 | 79.75 | 79.21 | 79.75 | +2.917% | 784 | +26.816% |
| 2025-12-16 | 78.04 | 78.04 | 77.49 | 77.49 | +0.820% | 1,282 | +30.515% |
| 2025-12-15 | 76.90 | 78.70 | 76.86 | 76.86 | -2.709% | 911 | +31.585% |
| 2025-12-12 | 78.00 | 79.00 | 76.31 | 79.00 | +0.971% | 2,101 | +28.020% |
| 2025-12-11 | 76.74 | 78.24 | 76.71 | 78.24 | +1.053% | 2,142 | +29.264% |
| 2025-12-10 | 76.67 | 78.63 | 76.67 | 77.42 | +0.175% | 2,120 | +30.624% |
| 2025-12-09 | 77.12 | 77.29 | 77.12 | 77.29 | -3.359% | 1,223 | +30.853% |
| 2025-12-08 | 80.19 | 80.19 | 77.78 | 79.98 | -2.876% | 2,126 | +26.458% |
| 2025-12-05 | 79.62 | 82.34 | 79.39 | 82.34 | +3.957% | 3,239 | +22.821% |
| 2025-12-04 | 82.03 | 82.03 | 79.21 | 79.21 | +0.101% | 620 | +27.681% |
| 2025-12-03 | 79.18 | 79.18 | 79.13 | 79.13 | -0.478% | 1,710 | +27.810% |
| 2025-12-02 | 80.92 | 80.92 | 79.51 | 79.51 | -5.945% | 734 | +27.199% |
| 2025-12-01 | 81.76 | 84.59 | 81.76 | 84.54 | +0.123% | 3,104 | +19.637% |
| 2025-11-28 | 81.52 | 84.43 | 81.52 | 84.43 | +4.314% | 1,192 | +19.784% |
| 2025-11-26 | 83.84 | 83.84 | 80.94 | 80.94 | +1.188% | 1,093 | +24.952% |
| 2025-11-25 | 79.24 | 80.42 | 79.24 | 79.99 | -3.103% | 818 | +26.436% |
| 2025-11-24 | 79.89 | 82.55 | 79.89 | 82.55 | -0.815% | 1,943 | +22.512% |
| 2025-11-21 | 79.41 | 83.23 | 79.41 | 83.23 | +6.861% | 684 | +21.514% |
| 2025-11-20 | 80.77 | 80.77 | 77.89 | 77.89 | -1.410% | 1,028 | +29.851% |
| 2025-11-19 | 79.19 | 79.19 | 79.00 | 79.00 | -2.942% | 1,449 | +28.020% |
| 2025-11-18 | 79.16 | 81.39 | 79.16 | 81.39 | -1.015% | 2,277 | +24.253% |
| 2025-11-17 | 81.48 | 84.17 | 81.43 | 82.23 | -3.968% | 2,031 | +22.992% |
| 2025-11-14 | 85.63 | 85.63 | 85.63 | 85.63 | -1.407% | 437 | +18.111% |
| 2025-11-13 | 84.07 | 86.85 | 84.07 | 86.85 | +4.199% | 882 | +16.449% |
| 2025-11-12 | 83.35 | 83.35 | 83.35 | 83.35 | +0.925% | 1,034 | +21.339% |
| 2025-11-11 | 82.56 | 82.59 | 82.56 | 82.59 | -2.031% | 1,554 | +22.461% |
| 2025-11-10 | 84.15 | 84.30 | 84.03 | 84.30 | -1.256% | 759 | +19.974% |
| 2025-11-07 | 85.25 | 85.37 | 85.25 | 85.37 | +4.684% | 501 | +18.468% |
| 2025-11-06 | 81.67 | 84.18 | 81.21 | 81.55 | -0.379% | 1,101 | +24.017% |
| 2025-11-05 | 81.50 | 81.86 | 81.50 | 81.86 | -1.976% | 543 | +23.548% |
| 2025-11-04 | 80.60 | 83.51 | 80.60 | 83.51 | -0.084% | 1,187 | +21.106% |
| 2025-11-03 | 83.46 | 83.58 | 83.46 | 83.58 | -1.343% | 2,120 | +21.005% |
| 2025-10-31 | 82.03 | 84.72 | 82.03 | 84.72 | +1.519% | 1,825 | +19.380% |
| 2025-10-30 | 82.96 | 84.38 | 82.96 | 83.45 | -4.228% | 2,152 | +21.194% |
| 2025-10-29 | 86.40 | 87.13 | 85.60 | 87.13 | -0.928% | 1,251 | +16.070% |
| 2025-10-28 | 87.68 | 87.95 | 87.68 | 87.95 | -4.475% | 627 | +14.993% |
| 2025-10-27 | 95.16 | 95.27 | 92.07 | 92.07 | -3.364% | 1,277 | +9.847% |
| 2025-10-24 | 95.28 | 95.28 | 95.28 | 95.28 | +3.994% | 1,240 | +6.152% |
| 2025-10-22 | 91.67 | 91.67 | 91.62 | 91.62 | -0.497% | 412 | +10.391% |
| 2025-10-21 | 92.07 | 92.07 | 92.07 | 92.07 | -2.132% | 284 | +9.842% |
| 2025-10-20 | 91.16 | 94.08 | 91.16 | 94.08 | +5.625% | 757 | +7.500% |
| 2025-10-16 | 89.07 | 89.07 | 89.07 | 89.07 | +4.102% | 1,322 | +13.547% |
| 2025-10-15 | 85.56 | 85.56 | 85.56 | 85.56 | -2.217% | 349 | +18.205% |
| 2025-10-13 | 87.38 | 87.50 | 87.38 | 87.50 | -2.819% | 913 | +15.584% |
| 2025-10-10 | 88.99 | 90.04 | 88.99 | 90.04 | +1.492% | 783 | +12.326% |
| 2025-10-08 | 88.71 | 88.71 | 88.71 | 88.71 | -1.249% | 265 | +14.002% |
| 2025-10-07 | 87.56 | 89.84 | 87.49 | 89.84 | +0.315% | 809 | +12.578% |
| 2025-10-06 | 87.65 | 89.58 | 87.65 | 89.55 | +3.571% | 1,076 | +12.933% |
| 2025-10-02 | 86.47 | 86.47 | 86.47 | 86.47 | +0.250% | 331 | +16.966% |
| 2025-10-01 | 86.25 | 86.25 | 86.25 | 86.25 | +0.986% | 251 | +17.259% |
| 2025-09-30 | 85.41 | 85.41 | 85.41 | 85.41 | -2.395% | 740 | +18.415% |
| 2025-09-29 | 85.03 | 87.50 | 85.03 | 87.50 | +3.140% | 2,106 | +15.579% |
| 2025-09-26 | 84.84 | 84.84 | 84.84 | 84.84 | -1.509% | 271 | +19.208% |
| 2025-09-25 | 86.19 | 86.19 | 86.14 | 86.14 | -0.467% | 590 | +17.409% |
| 2025-09-24 | 86.54 | 86.54 | 86.54 | 86.54 | -2.332% | 519 | +16.861% |
| 2025-09-23 | 88.36 | 88.61 | 88.36 | 88.61 | -2.088% | 1,380 | +14.136% |
| 2025-09-22 | 90.50 | 90.50 | 90.50 | 90.50 | -1.222% | 329 | +11.752% |
| 2025-09-19 | 91.62 | 91.62 | 91.62 | 91.62 | -1.193% | 336 | +10.386% |
| 2025-09-18 | 92.73 | 92.73 | 92.73 | 92.73 | +1.334% | 469 | +9.070% |
| 2025-09-17 | 90.29 | 91.50 | 90.29 | 91.50 | -3.286% | 641 | +10.525% |
| 2025-09-15 | 94.61 | 94.61 | 94.61 | 94.61 | +1.755% | 742 | +6.893% |
| 2025-09-12 | 92.98 | 92.98 | 92.98 | 92.98 | -0.883% | 376 | +8.769% |
| 2025-09-11 | 93.81 | 93.81 | 93.81 | 93.81 | -2.456% | 294 | +7.809% |
| 2025-09-09 | 96.17 | 96.17 | 96.17 | 96.17 | -2.296% | 269 | +5.162% |
| 2025-09-08 | 98.52 | 98.52 | 98.43 | 98.43 | +0.320% | 694 | +2.747% |
| 2025-09-05 | 98.12 | 98.12 | 98.12 | 98.12 | +2.347% | 780 | +3.076% |
| 2025-09-03 | 95.87 | 95.87 | 95.87 | 95.87 | -2.321% | 172 | +5.495% |
| 2025-09-02 | 98.19 | 98.43 | 95.61 | 98.15 | +0.380% | 1,489 | +3.046% |
| 2025-08-28 | 95.06 | 97.77 | 95.06 | 97.77 | +4.437% | 590 | +3.439% |
| 2025-08-27 | 93.62 | 93.62 | 93.62 | 93.62 | -5.893% | 1,274 | +8.028% |
| 2025-08-25 | 99.48 | 99.48 | 99.48 | 99.48 | +3.465% | 895 | +1.663% |
| 2025-08-21 | 96.15 | 96.15 | 96.15 | 96.15 | -0.435% | 310 | +5.186% |
| 2025-08-20 | 96.57 | 96.57 | 96.57 | 96.57 | +2.767% | 150 | +4.728% |
| 2025-08-18 | 92.42 | 93.97 | 92.42 | 93.97 | +2.922% | 562 | +7.626% |
| 2025-08-14 | 91.19 | 93.86 | 91.02 | 91.30 | +0.777% | 732 | +10.771% |
| 2025-08-13 | 90.60 | 90.60 | 90.60 | 90.60 | +0.642% | 396 | +11.632% |
| 2025-08-12 | 90.02 | 90.02 | 90.02 | 90.02 | -1.822% | 154 | +12.348% |
| 2025-08-11 | 93.54 | 93.54 | 91.69 | 91.69 | -0.815% | 499 | +10.302% |
| 2025-08-07 | 92.44 | 92.44 | 92.44 | 92.44 | +0.544% | 389 | +9.402% |
| 2025-08-06 | 91.94 | 91.94 | 91.94 | 91.94 | +0.216% | 204 | +9.997% |
| 2025-08-05 | 91.75 | 91.75 | 91.75 | 91.75 | +0.368% | 735 | +10.235% |
| 2025-08-01 | 88.95 | 91.41 | 88.95 | 91.41 | +1.160% | 907 | +10.640% |
| 2025-07-31 | 94.53 | 94.53 | 90.36 | 90.36 | +0.013% | 595 | +11.923% |
| 2025-07-30 | 90.35 | 90.35 | 90.35 | 90.35 | -11.591% | 155 | +11.938% |
| 2025-07-24 | 103.50 | 103.50 | 102.20 | 102.20 | -1.853% | 2,081 | -1.037% |
| 2025-07-23 | 104.13 | 104.13 | 104.13 | 104.13 | +1.605% | 581 | -2.871% |
| 2025-07-15 | 102.50 | 102.50 | 102.48 | 102.48 | -0.466% | 362 | -1.311% |
| 2025-07-14 | 102.96 | 102.96 | 102.96 | 102.96 | -1.698% | 269 | -1.772% |
| 2025-07-11 | 104.40 | 104.74 | 102.60 | 104.74 | -1.792% | 712 | -3.439% |
| 2025-07-09 | 106.65 | 106.65 | 106.65 | 106.65 | +2.597% | 517 | -5.170% |
| 2025-07-08 | 103.95 | 103.95 | 103.95 | 103.95 | -1.586% | 399 | -2.707% |
| 2025-07-01 | 104.05 | 105.63 | 104.05 | 105.63 | -3.837% | 495 | -4.250% |
| 2025-06-27 | 109.84 | 109.84 | 109.84 | 109.84 | -8.884% | 150 | -7.924% |
| 2025-06-12 | 120.55 | 120.55 | 120.55 | 120.55 | -2.444% | 143 | -16.105% |
| 2025-06-03 | 123.57 | 123.57 | 123.57 | 123.57 | +6.288% | 423 | -18.155% |
| 2025-05-15 | 116.26 | 116.26 | 116.26 | 116.26 | +1.511% | 175 | -13.009% |
| 2025-05-12 | 114.53 | 114.53 | 114.53 | 114.53 | -1.674% | 550 | -11.695% |
| 2025-05-07 | 116.48 | 116.48 | 116.48 | 116.48 | -2.731% | 1,086 | -13.173% |
| 2025-05-02 | 119.75 | 119.75 | 119.75 | 119.75 | +2.570% | 338 | -15.544% |
| 2025-05-01 | 116.75 | 116.75 | 116.75 | 116.75 | +0.292% | 218 | -13.374% |
| 2025-04-30 | 111.64 | 116.41 | 111.64 | 116.41 | +4.450% | 633 | -13.121% |
| 2025-04-29 | 111.45 | 111.45 | 111.45 | 111.45 | -1.214% | 122 | -9.254% |
| 2025-04-28 | 112.82 | 112.82 | 112.82 | 112.82 | -0.634% | 832 | -10.356% |
| 2025-04-25 | 113.54 | 113.54 | 113.54 | 113.54 | +2.742% | 165 | -10.925% |
| 2025-04-24 | 110.51 | 110.51 | 110.51 | 110.51 | +0.555% | 144 | -8.482% |
| 2025-04-23 | 109.90 | 109.90 | 109.90 | 109.90 | -2.034% | 1,130 | -7.975% |
| 2025-04-21 | 112.18 | 112.18 | 112.18 | 112.18 | +6.374% | 289 | -9.846% |
| 2025-04-17 | 105.46 | 105.46 | 105.46 | 105.46 | -4.197% | 1,077 | -4.100% |
| 2025-04-14 | 106.87 | 110.08 | 106.87 | 110.08 | +3.927% | 582 | -8.125% |
| 2025-04-11 | 105.92 | 105.92 | 105.92 | 105.92 | +7.492% | 894 | -4.517% |
| 2025-04-08 | 98.66 | 98.66 | 98.54 | 98.54 | -6.306% | 587 | +2.637% |
| 2025-04-01 | 102.08 | 105.17 | 102.08 | 105.17 | +5.518% | 408 | -3.836% |
| 2025-03-28 | 99.67 | 99.67 | 99.67 | 99.67 | -0.230% | 1,015 | +1.471% |
| 2025-03-27 | 96.44 | 99.90 | 96.44 | 99.90 | +5.105% | 432 | +1.237% |
| 2025-03-26 | 95.05 | 95.05 | 95.05 | 95.05 | -3.833% | 219 | +6.405% |
| 2025-03-25 | 96.21 | 98.84 | 96.21 | 98.84 | -0.577% | 518 | +2.327% |
| 2025-03-20 | 99.41 | 99.41 | 99.41 | 99.41 | -1.257% | 299 | +1.736% |
| 2025-03-19 | 100.67 | 100.67 | 100.67 | 100.67 | -5.602% | 709 | +0.458% |
| 2025-03-10 | 106.65 | 106.65 | 106.65 | 106.65 | +3.544% | 376 | -5.170% |
| 2025-03-06 | 103.00 | 103.00 | 103.00 | 103.00 | -1.123% | 197 | -1.810% |
| 2025-02-24 | 104.17 | 104.17 | 104.17 | 104.17 | +2.588% | 354 | -2.913% |
| 2025-02-19 | 101.54 | 101.54 | 101.54 | 101.54 | -3.697% | 209 | -0.400% |
| 2025-02-18 | 105.44 | 105.44 | 105.44 | 105.44 | -0.152% | 594 | -4.082% |
| 2025-02-13 | 105.60 | 105.60 | 105.60 | 105.60 | +6.409% | 218 | -4.227% |
| 2025-02-10 | 99.24 | 99.24 | 99.24 | 99.24 | -0.191% | 265 | +1.911% |
| 2025-02-06 | 99.43 | 99.43 | 99.43 | 99.43 | -0.649% | 259 | +1.716% |
| 2025-02-04 | 100.08 | 100.08 | 100.08 | 100.08 | -4.000% | 229 | +1.055% |
| 2025-01-31 | 104.25 | 104.25 | 104.25 | 104.25 | +4.480% | 509 | -2.987% |
| 2025-01-30 | 99.78 | 99.78 | 99.78 | 99.78 | -6.748% | 304 | +1.359% |
| 2025-01-27 | 106.00 | 107.00 | 106.00 | 107.00 | +1.963% | 1,591 | -5.480% |
| 2025-01-24 | 104.94 | 104.94 | 104.94 | 104.94 | +1.382% | 511 | -3.625% |
| 2025-01-23 | 103.51 | 103.51 | 103.51 | 103.51 | +1.720% | 319 | -2.293% |
| 2025-01-22 | 101.76 | 101.76 | 101.76 | 101.76 | -2.966% | 786 | -0.613% |
| 2025-01-21 | 104.87 | 104.87 | 104.87 | 104.87 | +4.943% | 571 | -3.561% |
| 2025-01-17 | 99.93 | 99.93 | 99.93 | 99.93 | +1.246% | 299 | +1.207% |
| 2025-01-16 | 101.58 | 101.58 | 98.70 | 98.70 | -4.333% | 640 | +2.468% |
| 2025-01-13 | 103.17 | 103.17 | 103.17 | 103.17 | -0.290% | 752 | -1.972% |
| 2025-01-10 | 102.35 | 104.00 | 100.38 | 103.47 | +2.203% | 3,321 | -2.256% |
| 2025-01-07 | 101.24 | 101.24 | 101.24 | 101.24 | -2.729% | 289 | -0.103% |
| 2025-01-06 | 104.08 | 104.08 | 104.08 | 104.08 | -1.950% | 593 | -2.829% |
| 2025-01-02 | 106.15 | 106.15 | 106.15 | 106.15 | -2.211% | 148 | -4.724% |
| 2024-12-31 | 108.55 | 108.55 | 108.55 | 108.55 | +5.296% | 637 | -6.830% |
| 2024-12-26 | 103.09 | 103.09 | 103.09 | 103.09 | -0.607% | 809 | -1.895% |
| 2024-12-24 | 103.72 | 103.72 | 103.72 | 103.72 | -0.547% | 342 | -2.491% |
| 2024-12-23 | 107.26 | 107.26 | 104.29 | 104.29 | -2.066% | 1,647 | -3.024% |
| 2024-12-20 | 103.31 | 106.49 | 103.31 | 106.49 | +0.557% | 601 | -5.028% |
| 2024-12-18 | 107.00 | 107.00 | 105.90 | 105.90 | -0.871% | 399 | -4.499% |
| 2024-12-16 | 106.83 | 106.83 | 106.83 | 106.83 | -4.137% | 706 | -5.330% |
| 2024-12-13 | 111.44 | 111.44 | 111.44 | 111.44 | +4.052% | 252 | -9.246% |
| 2024-12-12 | 107.10 | 107.10 | 107.10 | 107.10 | -0.409% | 372 | -5.569% |
| 2024-12-11 | 107.54 | 107.54 | 107.54 | 107.54 | +2.507% | 193 | -5.955% |
| 2024-12-10 | 104.91 | 104.91 | 104.91 | 104.91 | -1.659% | 1,375 | -3.597% |
| 2024-12-09 | 109.75 | 109.75 | 106.68 | 106.68 | -1.002% | 839 | -5.197% |
| 2024-12-06 | 107.76 | 107.76 | 107.76 | 107.76 | +1.402% | 992 | -6.147% |
| 2024-12-04 | 106.27 | 106.27 | 106.27 | 106.27 | -3.056% | 880 | -4.831% |
| 2024-12-03 | 109.62 | 109.62 | 109.62 | 109.62 | -0.931% | 168 | -7.739% |
| 2024-11-27 | 109.87 | 110.65 | 109.87 | 110.65 | -0.993% | 827 | -8.598% |
| 2024-11-25 | 111.76 | 111.76 | 111.76 | 111.76 | +4.468% | 798 | -9.506% |
| 2024-11-20 | 106.98 | 106.98 | 106.98 | 106.98 | -1.246% | 171 | -5.463% |
| 2024-11-19 | 108.33 | 108.33 | 108.33 | 108.33 | -2.282% | 176 | -6.641% |
| 2024-11-18 | 110.86 | 110.86 | 110.86 | 110.86 | +1.809% | 220 | -8.771% |
| 2024-11-14 | 108.89 | 108.89 | 108.89 | 108.89 | -4.011% | 268 | -7.121% |
| 2024-11-07 | 113.44 | 113.44 | 113.44 | 113.44 | -13.405% | 271 | -10.846% |
| 2024-10-15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.000% | 313 | -22.797% |
| 2024-10-14 | 131.00 | 131.00 | 131.00 | 131.00 | 0.000% | 568 | -22.797% |
| 2024-10-11 | 131.00 | 131.00 | 131.00 | 131.00 | -0.019% | 132 | -22.797% |
| 2024-10-09 | 131.03 | 131.03 | 131.03 | 131.03 | +0.788% | 350 | -22.812% |
| 2024-10-07 | 128.85 | 130.00 | 128.74 | 130.00 | -4.839% | 2,315 | -22.203% |
| 2024-09-30 | 136.61 | 136.61 | 136.61 | 136.61 | +0.819% | 148 | -25.967% |
| 2024-09-26 | 135.15 | 135.50 | 132.30 | 135.50 | -1.095% | 933 | -25.361% |
| 2024-09-25 | 137.65 | 137.65 | 137.00 | 137.00 | +3.788% | 1,066 | -26.178% |
| 2024-09-24 | 132.00 | 132.00 | 132.00 | 132.00 | -0.752% | 153 | -23.382% |
| 2024-09-16 | 133.00 | 133.00 | 133.00 | 133.00 | 0.000% | 800 | -23.958% |
| 2024-09-13 | 133.00 | 133.00 | 133.00 | 133.00 | -1.576% | 20,397 | -23.958% |
| 2024-09-09 | 135.13 | 135.13 | 135.13 | 135.13 | +3.350% | 143 | -25.157% |
| 2024-09-06 | 130.93 | 130.93 | 130.75 | 130.75 | -0.191% | 466 | -22.649% |
| 2024-09-05 | 131.00 | 131.00 | 131.00 | 131.00 | -1.318% | 4,152 | -22.797% |
| 2024-09-04 | 132.75 | 132.75 | 132.75 | 132.75 | +0.568% | 6,418 | -23.815% |
| 2024-09-03 | 132.00 | 132.00 | 132.00 | 132.00 | +1.538% | 3,056 | -23.382% |
| 2024-08-30 | 130.00 | 130.00 | 130.00 | 130.00 | +4.754% | 166 | -22.203% |
| 2024-08-16 | 124.56 | 124.56 | 124.10 | 124.10 | +3.288% | 847 | -18.504% |
| 2024-08-14 | 120.15 | 120.15 | 120.15 | 120.15 | +2.081% | 342 | -15.825% |
| 2024-08-12 | 121.72 | 121.90 | 117.70 | 117.70 | -2.865% | 1,443 | -14.073% |
| 2024-08-07 | 121.17 | 121.17 | 121.17 | 121.17 | +3.398% | 1,340 | -16.535% |
| 2024-08-05 | 117.19 | 117.19 | 117.19 | 117.19 | -3.627% | 142 | -13.699% |
| 2024-08-02 | 123.90 | 123.90 | 120.30 | 121.60 | -1.785% | 1,231 | -16.829% |
| 2024-08-01 | 125.05 | 125.05 | 122.57 | 123.81 | -1.347% | 595 | -18.314% |
| 2024-07-31 | 125.50 | 125.50 | 125.50 | 125.50 | +3.197% | 222 | -19.414% |
| 2024-07-17 | 121.61 | 121.61 | 121.61 | 121.61 | +0.456% | 195 | -16.837% |
| 2024-07-01 | 121.06 | 121.06 | 121.06 | 121.06 | -1.677% | 259 | -16.458% |
| 2024-06-26 | 123.13 | 123.13 | 123.13 | 123.13 | +2.604% | 328 | -17.859% |
| 2024-06-20 | 120.00 | 120.00 | 120.00 | 120.00 | +0.840% | 162 | -15.720% |
| 2024-06-06 | 119.00 | 119.00 | 119.00 | 119.00 | -0.460% | 150 | -15.012% |
| 2024-06-03 | 119.55 | 119.55 | 119.55 | 119.55 | +2.179% | 234 | -15.403% |
| 2024-05-30 | 117.00 | 117.00 | 117.00 | 117.00 | +0.862% | 259 | -13.559% |
| 2024-05-29 | 116.00 | 116.00 | 116.00 | 116.00 | -0.429% | 2,354 | -12.814% |
| 2024-05-28 | 116.50 | 116.50 | 116.50 | 116.50 | +0.892% | 547 | -13.188% |
| 2024-05-24 | 115.47 | 115.47 | 115.47 | 115.47 | +5.212% | 266 | -12.414% |
| 2024-05-16 | 109.75 | 109.75 | 109.75 | 109.75 | -1.126% | 151 | -7.849% |
| 2024-05-15 | 111.51 | 111.51 | 111.00 | 111.00 | +2.011% | 5,852 | -8.886% |
| 2024-05-14 | 110.25 | 110.25 | 108.81 | 108.81 | -2.411% | 768 | -7.054% |
| 2024-05-09 | 111.50 | 111.50 | 111.50 | 111.50 | -0.313% | 112 | -9.295% |
| 2024-05-08 | 111.85 | 111.85 | 111.85 | 111.85 | -1.262% | 230 | -9.579% |
| 2024-05-07 | 113.28 | 113.28 | 113.28 | 113.28 | +5.733% | 841 | -10.720% |
| 2024-05-06 | 107.14 | 107.14 | 107.14 | 107.14 | -0.798% | 730 | -5.602% |
| 2024-05-03 | 108.00 | 108.00 | 108.00 | 108.00 | +0.465% | 118 | -6.356% |
| 2024-04-30 | 105.30 | 108.52 | 105.30 | 107.50 | +0.233% | 710 | -5.920% |
| 2024-04-24 | 107.25 | 107.25 | 107.25 | 107.25 | -1.370% | 771 | -5.701% |
| 2024-04-22 | 108.74 | 108.74 | 108.74 | 108.74 | -2.997% | 272 | -6.993% |
| 2024-04-19 | 112.05 | 112.10 | 112.05 | 112.10 | +3.623% | 900 | -9.781% |
| 2024-04-18 | 110.00 | 110.00 | 108.18 | 108.18 | +0.306% | 1,342 | -6.512% |
| 2024-04-17 | 108.42 | 108.42 | 107.85 | 107.85 | -2.531% | 380 | -6.225% |
| 2024-04-15 | 110.65 | 110.65 | 110.65 | 110.65 | -1.539% | 200 | -8.598% |
| 2024-04-12 | 112.38 | 112.38 | 112.38 | 112.38 | -3.132% | 367 | -10.005% |
| 2024-04-08 | 116.01 | 116.01 | 116.01 | 116.01 | -1.726% | 454 | -12.824% |
| 2024-04-04 | 117.67 | 118.05 | 117.67 | 118.05 | -1.674% | 2,295 | -14.328% |
| 2024-04-03 | 120.06 | 120.06 | 120.06 | 120.06 | +1.329% | 4,211 | -15.762% |
| 2024-04-02 | 118.48 | 118.48 | 118.48 | 118.48 | +0.368% | 192 | -14.642% |
| 2024-04-01 | 118.05 | 118.05 | 118.05 | 118.05 | -0.169% | 185 | -14.328% |
| 2024-03-27 | 118.25 | 118.25 | 118.25 | 118.25 | -1.361% | 481 | -14.473% |
| 2024-03-21 | 119.88 | 119.88 | 119.88 | 119.88 | +1.102% | 194 | -15.637% |
| 2024-03-20 | 118.58 | 118.58 | 118.58 | 118.58 | +0.360% | 240 | -14.707% |
| 2024-03-19 | 117.42 | 118.15 | 116.95 | 118.15 | +0.170% | 949 | -14.400% |
| 2024-03-18 | 117.95 | 117.95 | 117.95 | 117.95 | +0.743% | 122 | -14.255% |
| 2024-03-15 | 117.08 | 117.08 | 117.08 | 117.08 | +0.576% | 553 | -13.618% |
| 2024-03-14 | 116.50 | 116.50 | 116.00 | 116.41 | +1.935% | 956 | -13.121% |
| 2024-03-13 | 114.20 | 114.20 | 114.20 | 114.20 | +8.866% | 341 | -11.440% |
| 2024-03-04 | 104.80 | 104.90 | 104.80 | 104.90 | +1.598% | 384 | -3.588% |
| 2024-03-01 | 103.05 | 104.13 | 103.05 | 103.25 | +0.978% | 2,139 | -2.048% |
| 2024-02-29 | 102.25 | 102.25 | 102.25 | 102.25 | -2.619% | 1,048 | -1.089% |
| 2024-02-27 | 105.00 | 105.00 | 105.00 | 105.00 | -1.501% | 170 | -3.680% |
| 2024-02-26 | 106.60 | 106.60 | 106.60 | 106.60 | +0.756% | 670 | -5.126% |
| 2024-02-23 | 104.00 | 105.80 | 104.00 | 105.80 | +0.858% | 404 | -4.408% |
| 2024-02-16 | 104.90 | 104.90 | 104.90 | 104.90 | +0.865% | 508 | -3.588% |
| 2024-02-06 | 104.00 | 104.00 | 104.00 | 104.00 | +1.192% | 976 | -2.754% |
| 2024-01-30 | 102.78 | 102.78 | 102.78 | 102.78 | -0.652% | 326 | -1.595% |
| 2024-01-29 | 104.29 | 104.29 | 103.45 | 103.45 | +0.632% | 597 | -2.237% |
| 2024-01-25 | 102.80 | 102.80 | 102.50 | 102.80 | +2.697% | 631 | -1.619% |
| 2024-01-24 | 100.60 | 100.60 | 100.10 | 100.10 | -0.348% | 424 | +1.035% |
| 2024-01-23 | 100.45 | 100.45 | 100.45 | 100.45 | -2.286% | 282 | +0.683% |
| 2024-01-22 | 102.80 | 102.80 | 102.80 | 102.80 | +0.933% | 739 | -1.619% |
| 2024-01-19 | 103.10 | 103.10 | 101.85 | 101.85 | -1.499% | 559 | -0.701% |
| 2024-01-17 | 103.40 | 103.40 | 103.40 | 103.40 | +0.194% | 221 | -2.190% |
| 2024-01-16 | 106.30 | 106.30 | 103.20 | 103.20 | -4.665% | 1,568 | -2.000% |
| 2024-01-11 | 108.25 | 108.25 | 108.25 | 108.25 | +0.885% | 551 | -6.572% |
| 2024-01-04 | 107.30 | 107.30 | 107.30 | 107.30 | -1.424% | 222 | -5.745% |
| 2023-12-29 | 108.85 | 108.85 | 108.85 | 108.85 | -0.046% | 278 | -7.087% |
| 2023-12-28 | 108.90 | 108.90 | 108.90 | 108.90 | -2.148% | 313 | -7.129% |
| 2023-12-26 | 111.29 | 111.29 | 111.29 | 111.29 | +2.571% | 997 | -9.124% |
| 2023-12-20 | 108.50 | 108.50 | 108.50 | 108.50 | -0.495% | 254 | -6.787% |
| 2023-12-19 | 105.85 | 109.04 | 105.85 | 109.04 | +0.359% | 925 | -7.249% |
| 2023-12-18 | 107.45 | 108.65 | 107.45 | 108.65 | +0.835% | 10,755 | -6.916% |
| 2023-12-15 | 107.20 | 108.40 | 106.25 | 107.75 | -3.173% | 2,292 | -6.138% |
| 2023-12-14 | 114.05 | 114.05 | 111.01 | 111.28 | -0.864% | 823 | -9.116% |
| 2023-12-12 | 113.88 | 114.13 | 112.25 | 112.25 | -1.431% | 1,178 | -9.901% |
| 2023-12-11 | 113.88 | 113.88 | 113.88 | 113.88 | +0.734% | 468 | -11.191% |
| 2023-12-08 | 113.05 | 113.05 | 113.05 | 113.05 | +0.248% | 550 | -10.539% |
| 2023-12-04 | 112.77 | 112.77 | 112.77 | 112.77 | +2.036% | 388 | -10.317% |
| 2023-12-01 | 110.52 | 110.52 | 110.52 | 110.52 | -2.574% | 270 | -8.491% |
| 2023-11-27 | 113.44 | 113.44 | 113.44 | 113.44 | +0.871% | 436 | -10.846% |
| 2023-11-24 | 112.46 | 112.46 | 112.46 | 112.46 | +5.329% | 370 | -10.069% |
| 2023-11-21 | 106.77 | 106.77 | 106.77 | 106.77 | -0.725% | 924 | -5.277% |
| 2023-11-20 | 107.55 | 107.55 | 107.55 | 107.55 | +2.820% | 1,066 | -5.964% |
| 2023-11-16 | 107.75 | 107.75 | 104.60 | 104.60 | +3.955% | 291 | -3.312% |
| 2023-11-13 | 103.71 | 103.71 | 100.62 | 100.62 | -4.372% | 528 | +0.513% |
| 2023-11-10 | 105.22 | 105.22 | 105.22 | 105.22 | +4.199% | 270 | -3.881% |
| 2023-11-08 | 100.98 | 100.98 | 100.98 | 100.98 | -0.942% | 271 | +0.154% |
| 2023-11-06 | 101.94 | 101.94 | 101.94 | 101.94 | -2.562% | 693 | -0.789% |
| 2023-11-03 | 104.62 | 104.62 | 104.62 | 104.62 | +1.741% | 361 | -3.330% |
| 2023-10-30 | 102.83 | 102.83 | 102.83 | 102.83 | +0.980% | 363 | -1.647% |
| 2023-10-27 | 101.83 | 101.83 | 101.83 | 101.83 | +0.327% | 444 | -0.683% |
| 2023-10-26 | 100.32 | 101.50 | 100.32 | 101.50 | 0.000% | 633 | -0.359% |