SYHBF
SKYHARBOUR RES LTD ORD
stockOTC
EODOct 2, 2026
0.2653USD-1.007%(-0.0027)35,522
SYHBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2700 | 0.2700 | 0.2606 | 0.2653 | -1.007% | 35,522 | 0.000% |
| 2026-10-01 | 0.2613 | 0.2680 | 0.2609 | 0.2680 | +5.929% | 31,885 | -1.007% |
| 2026-09-30 | 0.2614 | 0.2620 | 0.2529 | 0.2530 | -6.745% | 377,521 | +4.862% |
| 2026-09-29 | 0.2745 | 0.2753 | 0.2650 | 0.2713 | -1.485% | 23,935 | -2.212% |
| 2026-09-28 | 0.2800 | 0.2835 | 0.2681 | 0.2754 | -7.276% | 206,659 | -3.664% |
| 2026-09-25 | 0.2890 | 0.2970 | 0.2890 | 0.2970 | -0.411% | 30,929 | -10.673% |
| 2026-09-24 | 0.2900 | 0.2982 | 0.2860 | 0.2982 | -0.209% | 9,375 | -11.040% |
| 2026-09-23 | 0.3101 | 0.3191 | 0.2976 | 0.2989 | -6.022% | 41,313 | -11.226% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.3069 | 0.3180 | +1.662% | 18,362 | -16.572% |
| 2026-09-21 | 0.3097 | 0.3128 | 0.2978 | 0.3128 | +6.395% | 75,370 | -15.185% |
| 2026-09-18 | 0.3301 | 0.3301 | 0.2930 | 0.2940 | -9.458% | 67,093 | -9.762% |
| 2026-09-17 | 0.3246 | 0.3300 | 0.3155 | 0.3247 | +6.462% | 27,515 | -18.296% |
| 2026-09-16 | 0.3018 | 0.3050 | 0.3018 | 0.3050 | +2.728% | 29,210 | -13.016% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.2969 | 0.2969 | -0.702% | 36,241 | -10.643% |
| 2026-09-14 | 0.3201 | 0.3201 | 0.2974 | 0.2990 | -9.063% | 168,258 | -11.271% |
| 2026-09-11 | 0.3332 | 0.3332 | 0.3288 | 0.3288 | -0.182% | 23,543 | -19.313% |
| 2026-09-10 | 0.3544 | 0.3544 | 0.3268 | 0.3294 | -6.394% | 96,832 | -19.460% |
| 2026-09-09 | 0.3507 | 0.3710 | 0.3507 | 0.3519 | -3.589% | 67,866 | -24.609% |
| 2026-09-08 | 0.3630 | 0.3800 | 0.3365 | 0.3650 | +8.309% | 157,825 | -27.315% |
| 2026-09-04 | 0.3345 | 0.3370 | 0.3345 | 0.3370 | +3.565% | 33,455 | -21.276% |
| 2026-09-03 | 0.3296 | 0.3323 | 0.3102 | 0.3254 | +3.962% | 73,524 | -18.470% |
| 2026-09-02 | 0.3000 | 0.3300 | 0.3000 | 0.3130 | +1.066% | 134,997 | -15.240% |
| 2026-09-01 | 0.3310 | 0.3310 | 0.3095 | 0.3097 | -4.049% | 50,255 | -14.336% |
| 2026-08-31 | 0.3490 | 0.3490 | 0.3228 | 0.3228 | -0.942% | 32,927 | -17.805% |
| 2026-08-28 | 0.3554 | 0.3604 | 0.3158 | 0.3258 | -6.903% | 121,632 | -18.580% |
| 2026-08-27 | 0.3500 | 0.3500 | 0.3393 | 0.3500 | +1.641% | 16,182 | -24.200% |
| 2026-08-26 | 0.3495 | 0.3587 | 0.3434 | 0.3443 | -1.544% | 126,102 | -22.956% |
| 2026-08-25 | 0.3247 | 0.3498 | 0.3235 | 0.3498 | +9.497% | 169,914 | -24.146% |
| 2026-08-24 | 0.3138 | 0.3250 | 0.3135 | 0.3194 | +3.841% | 30,831 | -16.942% |
| 2026-08-21 | 0.2976 | 0.3198 | 0.2976 | 0.3076 | +5.505% | 38,389 | -13.752% |
| 2026-08-20 | 0.3005 | 0.3005 | 0.2900 | 0.2915 | -3.172% | 19,132 | -9.004% |
| 2026-08-19 | 0.2940 | 0.3011 | 0.2940 | 0.3011 | +1.930% | 18,467 | -11.890% |
| 2026-08-18 | 0.2651 | 0.3098 | 0.2651 | 0.2954 | +0.991% | 23,994 | -10.190% |
| 2026-08-17 | 0.2984 | 0.3139 | 0.2925 | 0.2925 | -1.944% | 55,434 | -9.299% |
| 2026-08-14 | 0.2950 | 0.3068 | 0.2929 | 0.2983 | +2.421% | 8,743 | -11.063% |
| 2026-08-13 | 0.2986 | 0.2993 | 0.2913 | 0.2913 | -1.271% | 7,901 | -8.910% |
| 2026-08-12 | 0.3042 | 0.3043 | 0.2950 | 0.2950 | -2.704% | 47,515 | -10.068% |
| 2026-08-11 | 0.3086 | 0.3099 | 0.3032 | 0.3032 | +3.270% | 39,400 | -12.500% |
| 2026-08-10 | 0.2971 | 0.3002 | 0.2936 | 0.2936 | -1.178% | 22,030 | -9.639% |
| 2026-08-07 | 0.3079 | 0.3094 | 0.2932 | 0.2971 | +2.803% | 35,884 | -10.703% |
| 2026-08-06 | 0.2900 | 0.3017 | 0.2890 | 0.2890 | +2.847% | 15,401 | -8.201% |
| 2026-08-05 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | -1.404% | 4,147 | -5.587% |
| 2026-08-04 | 0.2730 | 0.2881 | 0.2730 | 0.2850 | +8.012% | 11,502 | -6.912% |
| 2026-08-03 | 0.2502 | 0.2729 | 0.2502 | 0.2639 | -2.629% | 5,817 | +0.546% |
| 2026-07-31 | 0.2730 | 0.2749 | 0.2710 | 0.2710 | -0.128% | 9,725 | -2.098% |
| 2026-07-30 | 0.2680 | 0.2713 | 0.2625 | 0.2713 | +3.403% | 46,875 | -2.222% |
| 2026-07-29 | 0.2577 | 0.2686 | 0.2550 | 0.2624 | +0.158% | 29,874 | +1.105% |
| 2026-07-28 | 0.2728 | 0.2728 | 0.2577 | 0.2620 | -5.291% | 95,779 | +1.265% |
| 2026-07-27 | 0.2800 | 0.2802 | 0.2712 | 0.2766 | -1.418% | 22,295 | -4.092% |
| 2026-07-24 | 0.2821 | 0.2821 | 0.2800 | 0.2806 | -1.728% | 3,043 | -5.453% |
| 2026-07-23 | 0.3000 | 0.3000 | 0.2811 | 0.2855 | -2.965% | 14,905 | -7.087% |
| 2026-07-22 | 0.3020 | 0.3020 | 0.2910 | 0.2943 | -0.075% | 48,044 | -9.842% |
| 2026-07-21 | 0.2800 | 0.2948 | 0.2800 | 0.2945 | +8.624% | 33,958 | -9.909% |
| 2026-07-20 | 0.2899 | 0.2899 | 0.2710 | 0.2711 | -3.732% | 159,109 | -2.139% |
| 2026-07-17 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | +0.018% | 600 | -5.792% |
| 2026-07-16 | 0.2945 | 0.2945 | 0.2816 | 0.2816 | -0.789% | 18,300 | -5.775% |
| 2026-07-15 | 0.3000 | 0.3000 | 0.2838 | 0.2838 | -5.400% | 16,574 | -6.519% |
| 2026-07-14 | 0.2898 | 0.3000 | 0.2898 | 0.3000 | +7.143% | 19,995 | -11.567% |
| 2026-07-13 | 0.2953 | 0.2953 | 0.2756 | 0.2800 | -4.762% | 63,204 | -5.250% |
| 2026-07-10 | 0.2890 | 0.2940 | 0.2890 | 0.2940 | +3.740% | 19,502 | -9.762% |
| 2026-07-09 | 0.2825 | 0.2895 | 0.2800 | 0.2834 | +1.214% | 31,357 | -6.387% |
| 2026-07-08 | 0.2748 | 0.2889 | 0.2740 | 0.2800 | +1.692% | 20,165 | -5.250% |
| 2026-07-07 | 0.2844 | 0.2844 | 0.2727 | 0.2753 | -4.263% | 7,394 | -3.646% |
| 2026-07-06 | 0.2887 | 0.2907 | 0.2825 | 0.2876 | +0.244% | 16,306 | -7.754% |
| 2026-07-02 | 0.2797 | 0.2869 | 0.2750 | 0.2869 | +0.499% | 49,794 | -7.529% |
| 2026-07-01 | 0.2502 | 0.2855 | 0.2502 | 0.2855 | +3.621% | 11,627 | -7.067% |
| 2026-06-30 | 0.2792 | 0.2874 | 0.2744 | 0.2755 | -4.934% | 82,424 | -3.702% |
| 2026-06-29 | 0.2517 | 0.2900 | 0.2517 | 0.2898 | +2.143% | 36,209 | -8.454% |
| 2026-06-26 | 0.2800 | 0.2900 | 0.2800 | 0.2837 | +1.655% | 12,172 | -6.492% |
| 2026-06-25 | 0.2795 | 0.2812 | 0.2777 | 0.2791 | -0.143% | 14,795 | -4.944% |
| 2026-06-24 | 0.2838 | 0.2884 | 0.2755 | 0.2795 | -5.956% | 68,453 | -5.081% |
| 2026-06-23 | 0.2815 | 0.2990 | 0.2815 | 0.2972 | +4.215% | 30,430 | -10.734% |
| 2026-06-22 | 0.3200 | 0.3200 | 0.2852 | 0.2852 | -8.089% | 59,293 | -6.971% |
| 2026-06-18 | 0.2958 | 0.3106 | 0.2958 | 0.3103 | +5.215% | 85,772 | -14.497% |
| 2026-06-17 | 0.3016 | 0.3040 | 0.2949 | 0.2949 | +0.697% | 13,970 | -10.037% |
| 2026-06-16 | 0.2981 | 0.2981 | 0.2860 | 0.2929 | -1.857% | 62,071 | -9.411% |
| 2026-06-15 | 0.3000 | 0.3100 | 0.2900 | 0.2984 | +2.227% | 58,200 | -11.092% |
| 2026-06-12 | 0.2900 | 0.2977 | 0.2793 | 0.2919 | +2.313% | 38,327 | -9.113% |
| 2026-06-11 | 0.3025 | 0.3025 | 0.2600 | 0.2853 | +2.737% | 39,026 | -7.010% |
| 2026-06-10 | 0.2896 | 0.3000 | 0.2754 | 0.2777 | -7.894% | 52,500 | -4.465% |
| 2026-06-09 | 0.3105 | 0.3105 | 0.2821 | 0.3015 | -1.329% | 45,603 | -12.007% |
| 2026-06-08 | 0.3166 | 0.3166 | 0.2954 | 0.3056 | +2.503% | 13,009 | -13.176% |
| 2026-06-05 | 0.3200 | 0.3200 | 0.2973 | 0.2981 | -9.667% | 45,056 | -11.003% |
| 2026-06-04 | 0.3699 | 0.3700 | 0.3300 | 0.3300 | -1.159% | 65,236 | -19.606% |
| 2026-06-03 | 0.3555 | 0.3600 | 0.3339 | 0.3339 | -8.629% | 16,209 | -20.538% |
| 2026-06-02 | 0.3448 | 0.3654 | 0.3448 | 0.3654 | +8.782% | 13,828 | -27.395% |
| 2026-06-01 | 0.3403 | 0.3443 | 0.3301 | 0.3359 | -1.264% | 51,995 | -21.018% |
| 2026-05-29 | 0.3360 | 0.3440 | 0.3325 | 0.3402 | +2.162% | 24,283 | -22.016% |
| 2026-05-28 | 0.3350 | 0.3394 | 0.3300 | 0.3330 | -1.011% | 18,502 | -20.330% |
| 2026-05-27 | 0.3304 | 0.3364 | 0.3266 | 0.3364 | +1.958% | 9,756 | -21.136% |
| 2026-05-26 | 0.3233 | 0.3343 | 0.3233 | 0.3299 | +2.180% | 10,838 | -19.591% |
| 2026-05-22 | 0.3091 | 0.3229 | 0.3091 | 0.3229 | -2.152% | 33,763 | -17.838% |
| 2026-05-21 | 0.3273 | 0.3300 | 0.3208 | 0.3300 | +3.125% | 23,090 | -19.606% |
| 2026-05-20 | 0.3164 | 0.3250 | 0.3144 | 0.3200 | +3.306% | 66,586 | -17.094% |
| 2026-05-19 | 0.3347 | 0.3557 | 0.3090 | 0.3098 | -6.370% | 79,506 | -14.353% |
| 2026-05-18 | 0.3519 | 0.3519 | 0.3201 | 0.3308 | -0.769% | 12,949 | -19.809% |
| 2026-05-15 | 0.3289 | 0.3391 | 0.3289 | 0.3334 | -3.407% | 13,873 | -20.426% |
| 2026-05-14 | 0.3500 | 0.3500 | 0.3375 | 0.3452 | -0.776% | 103,064 | -23.137% |
| 2026-05-13 | 0.3590 | 0.3590 | 0.3425 | 0.3479 | -0.401% | 33,307 | -23.734% |
| 2026-05-12 | 0.3661 | 0.3782 | 0.3493 | 0.3493 | -8.881% | 27,332 | -24.039% |
| 2026-05-11 | 0.3513 | 0.3888 | 0.3513 | 0.3833 | +11.441% | 170,486 | -30.785% |
| 2026-05-08 | 0.3482 | 0.3590 | 0.3408 | 0.3439 | -2.509% | 26,567 | -22.867% |
| 2026-05-07 | 0.3822 | 0.3869 | 0.3482 | 0.3528 | -5.441% | 104,311 | -24.802% |
| 2026-05-06 | 0.3603 | 0.3830 | 0.3603 | 0.3731 | +4.921% | 40,902 | -28.893% |
| 2026-05-05 | 0.3694 | 0.3699 | 0.3556 | 0.3556 | -1.017% | 50,288 | -25.394% |
| 2026-05-04 | 0.3529 | 0.4144 | 0.3529 | 0.3593 | +1.800% | 171,434 | -26.152% |
| 2026-05-01 | 0.3595 | 0.3601 | 0.3462 | 0.3529 | -1.342% | 63,805 | -24.823% |
| 2026-04-30 | 0.3484 | 0.3684 | 0.3372 | 0.3577 | +3.042% | 75,409 | -25.832% |
| 2026-04-29 | 0.3500 | 0.3500 | 0.3400 | 0.3471 | -2.789% | 76,906 | -23.575% |
| 2026-04-28 | 0.3560 | 0.3571 | 0.3501 | 0.3571 | -0.806% | 28,235 | -25.707% |
| 2026-04-27 | 0.3550 | 0.3705 | 0.3550 | 0.3600 | +0.251% | 89,271 | -26.306% |
| 2026-04-24 | 0.3850 | 0.3876 | 0.3513 | 0.3591 | -5.575% | 144,579 | -26.121% |
| 2026-04-23 | 0.3903 | 0.3958 | 0.3632 | 0.3803 | -2.824% | 327,299 | -30.239% |
| 2026-04-22 | 0.3701 | 0.3926 | 0.3700 | 0.3913 | +4.416% | 109,785 | -32.209% |
| 2026-04-21 | 0.3900 | 0.3900 | 0.3610 | 0.3748 | -1.498% | 110,740 | -29.216% |
| 2026-04-20 | 0.3672 | 0.3870 | 0.3605 | 0.3805 | +0.396% | 154,004 | -30.276% |
| 2026-04-17 | 0.3441 | 0.3957 | 0.3441 | 0.3790 | +0.870% | 170,643 | -30.000% |
| 2026-04-16 | 0.3800 | 0.3800 | 0.3643 | 0.3757 | +0.249% | 60,960 | -29.391% |
| 2026-04-15 | 0.3596 | 0.3977 | 0.3594 | 0.3748 | +6.781% | 201,842 | -29.216% |
| 2026-04-14 | 0.3867 | 0.3867 | 0.3481 | 0.3510 | -4.798% | 110,855 | -24.416% |
| 2026-04-13 | 0.3630 | 0.3700 | 0.3337 | 0.3687 | +8.457% | 168,546 | -28.043% |
| 2026-04-10 | 0.3516 | 0.3542 | 0.3355 | 0.3399 | -1.786% | 138,086 | -21.957% |
| 2026-04-09 | 0.3378 | 0.3591 | 0.3310 | 0.3461 | +3.319% | 231,067 | -23.350% |
| 2026-04-08 | 0.3200 | 0.3456 | 0.3200 | 0.3350 | +6.013% | 108,059 | -20.806% |
| 2026-04-07 | 0.3251 | 0.3300 | 0.3101 | 0.3160 | -5.189% | 131,966 | -16.044% |
| 2026-04-06 | 0.3420 | 0.3420 | 0.3256 | 0.3333 | +1.304% | 57,653 | -20.401% |
| 2026-04-02 | 0.3266 | 0.3319 | 0.3248 | 0.3290 | +1.796% | 75,152 | -19.363% |
| 2026-04-01 | 0.3350 | 0.3388 | 0.3220 | 0.3232 | -2.061% | 54,953 | -17.915% |
| 2026-03-31 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | +17.647% | 60,146 | -19.606% |
| 2026-03-30 | 0.3260 | 0.3260 | 0.2710 | 0.2805 | -3.542% | 247,592 | -5.419% |
| 2026-03-27 | 0.2900 | 0.3033 | 0.2891 | 0.2908 | -2.742% | 83,348 | -8.769% |
| 2026-03-26 | 0.3200 | 0.3200 | 0.2990 | 0.2990 | -4.704% | 83,793 | -11.271% |
| 2026-03-25 | 0.3150 | 0.3266 | 0.3101 | 0.3138 | +3.183% | 48,467 | -15.445% |
| 2026-03-24 | 0.2810 | 0.3060 | 0.2810 | 0.3041 | +3.923% | 19,759 | -12.753% |
| 2026-03-23 | 0.2925 | 0.3070 | 0.2871 | 0.2926 | +0.252% | 70,681 | -9.330% |
| 2026-03-20 | 0.3060 | 0.3060 | 0.2836 | 0.2919 | -0.381% | 163,728 | -9.102% |
| 2026-03-19 | 0.3201 | 0.3201 | 0.2875 | 0.2930 | -9.294% | 280,300 | -9.448% |
| 2026-03-18 | 0.3201 | 0.3380 | 0.3201 | 0.3230 | -3.869% | 25,799 | -17.864% |
| 2026-03-17 | 0.3397 | 0.3480 | 0.3251 | 0.3360 | +0.328% | 81,418 | -21.042% |
| 2026-03-16 | 0.3121 | 0.3431 | 0.3121 | 0.3349 | -0.209% | 119,182 | -20.782% |
| 2026-03-13 | 0.3700 | 0.3700 | 0.3337 | 0.3356 | -5.531% | 127,556 | -20.948% |
| 2026-03-12 | 0.3538 | 0.3701 | 0.3431 | 0.3553 | +0.398% | 138,642 | -25.320% |
| 2026-03-11 | 0.3615 | 0.3617 | 0.3444 | 0.3538 | -0.327% | 36,639 | -25.023% |
| 2026-03-10 | 0.3582 | 0.3662 | 0.3550 | 0.3550 | +5.160% | 39,758 | -25.268% |
| 2026-03-09 | 0.3417 | 0.3417 | 0.3277 | 0.3376 | -1.781% | 79,832 | -21.411% |
| 2026-03-06 | 0.3479 | 0.3530 | 0.3355 | 0.3437 | -3.183% | 208,166 | -22.811% |
| 2026-03-05 | 0.3656 | 0.3720 | 0.3441 | 0.3550 | -4.054% | 277,126 | -25.268% |
| 2026-03-04 | 0.3680 | 0.3814 | 0.3534 | 0.3700 | +0.176% | 236,458 | -28.297% |
| 2026-03-03 | 0.3890 | 0.3890 | 0.3600 | 0.3694 | -7.116% | 207,018 | -28.171% |
| 2026-03-02 | 0.3755 | 0.4020 | 0.3755 | 0.3976 | +3.338% | 108,259 | -33.282% |
| 2026-02-27 | 0.3832 | 0.3848 | 0.3734 | 0.3848 | 0.000% | 57,847 | -31.055% |
| 2026-02-26 | 0.3791 | 0.3848 | 0.3769 | 0.3848 | -1.333% | 27,166 | -31.055% |
| 2026-02-25 | 0.3955 | 0.3985 | 0.3822 | 0.3900 | +0.515% | 44,514 | -31.974% |
| 2026-02-24 | 0.3735 | 0.3880 | 0.3735 | 0.3880 | +0.408% | 99,998 | -31.624% |
| 2026-02-23 | 0.4013 | 0.4020 | 0.3800 | 0.3864 | -3.466% | 58,606 | -31.345% |
| 2026-02-20 | 0.3898 | 0.4003 | 0.3718 | 0.4003 | +5.342% | 102,927 | -33.725% |
| 2026-02-19 | 0.3480 | 0.4069 | 0.3480 | 0.3800 | +3.430% | 63,476 | -30.184% |
| 2026-02-18 | 0.3695 | 0.3740 | 0.3670 | 0.3674 | +2.439% | 30,860 | -27.790% |
| 2026-02-17 | 0.3693 | 0.3770 | 0.3500 | 0.3587 | +0.801% | 218,659 | -26.028% |
| 2026-02-13 | 0.3510 | 0.3662 | 0.3510 | 0.3558 | -3.838% | 105,188 | -25.436% |
| 2026-02-12 | 0.3810 | 0.3824 | 0.3651 | 0.3700 | -2.272% | 44,784 | -28.297% |
| 2026-02-11 | 0.3650 | 0.3942 | 0.3650 | 0.3786 | +0.852% | 107,070 | -29.926% |
| 2026-02-10 | 0.4152 | 0.4152 | 0.3718 | 0.3754 | -3.793% | 466,469 | -29.329% |
| 2026-02-09 | 0.3980 | 0.3980 | 0.3700 | 0.3902 | +2.955% | 515,787 | -32.009% |
| 2026-02-06 | 0.3600 | 0.3790 | 0.3500 | 0.3790 | +8.286% | 320,225 | -30.000% |
| 2026-02-05 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -7.422% | 297,193 | -24.200% |
| 2026-02-04 | 0.4440 | 0.4440 | 0.3636 | 0.3781 | -7.184% | 621,123 | -29.826% |
| 2026-02-03 | 0.4300 | 0.4300 | 0.4000 | 0.4073 | +4.028% | 362,359 | -34.867% |
| 2026-02-02 | 0.4065 | 0.4228 | 0.3795 | 0.3916 | -5.217% | 220,581 | -32.244% |
| 2026-01-30 | 0.4480 | 0.4688 | 0.4040 | 0.4131 | -5.252% | 208,751 | -35.778% |
| 2026-01-29 | 0.4595 | 0.4783 | 0.4198 | 0.4360 | -2.110% | 200,313 | -39.151% |
| 2026-01-28 | 0.4150 | 0.4600 | 0.4150 | 0.4454 | +8.780% | 865,234 | -40.436% |
| 2026-01-27 | 0.4036 | 0.4147 | 0.3911 | 0.4094 | +4.038% | 459,325 | -35.206% |
| 2026-01-26 | 0.4249 | 0.4500 | 0.3900 | 0.3936 | -6.673% | 375,036 | -32.590% |
| 2026-01-23 | 0.4000 | 0.4260 | 0.3890 | 0.4217 | +9.305% | 603,301 | -37.088% |
| 2026-01-22 | 0.3500 | 0.3935 | 0.3368 | 0.3858 | +15.164% | 884,266 | -31.234% |
| 2026-01-21 | 0.3396 | 0.3399 | 0.3250 | 0.3350 | +1.515% | 118,746 | -20.806% |
| 2026-01-20 | 0.3040 | 0.3337 | 0.3040 | 0.3300 | +3.819% | 144,596 | -19.606% |
| 2026-01-16 | 0.3148 | 0.3200 | 0.3030 | 0.3179 | -0.669% | 109,397 | -16.536% |
| 2026-01-15 | 0.3154 | 0.3200 | 0.3100 | 0.3200 | +0.946% | 205,513 | -17.094% |
| 2026-01-14 | 0.3080 | 0.3200 | 0.3000 | 0.3170 | +1.929% | 192,668 | -16.309% |
| 2026-01-13 | 0.3285 | 0.3400 | 0.3040 | 0.3110 | -5.270% | 297,780 | -14.695% |
| 2026-01-12 | 0.3400 | 0.3400 | 0.3120 | 0.3283 | +0.201% | 390,129 | -19.190% |
| 2026-01-09 | 0.3320 | 0.3493 | 0.3276 | 0.3276 | -1.845% | 170,626 | -19.027% |
| 2026-01-08 | 0.3435 | 0.3435 | 0.3338 | 0.3338 | +1.152% | 152,706 | -20.521% |
| 2026-01-07 | 0.3438 | 0.3476 | 0.3200 | 0.3300 | +0.342% | 123,916 | -19.606% |
| 2026-01-06 | 0.3400 | 0.3400 | 0.3257 | 0.3289 | -0.341% | 106,236 | -19.331% |
| 2026-01-05 | 0.3209 | 0.3340 | 0.3125 | 0.3300 | +6.452% | 378,722 | -19.606% |
| 2026-01-02 | 0.3126 | 0.3337 | 0.3040 | 0.3100 | +2.649% | 105,362 | -14.419% |
| 2025-12-31 | 0.3184 | 0.3191 | 0.3020 | 0.3020 | -2.894% | 196,133 | -12.152% |
| 2025-12-30 | 0.3260 | 0.3260 | 0.3100 | 0.3110 | -4.278% | 79,942 | -14.695% |
| 2025-12-29 | 0.3150 | 0.3260 | 0.3110 | 0.3249 | +3.143% | 154,776 | -18.344% |
| 2025-12-26 | 0.3100 | 0.3265 | 0.3100 | 0.3150 | -1.563% | 33,800 | -15.778% |
| 2025-12-24 | 0.3159 | 0.3224 | 0.3108 | 0.3200 | +0.471% | 154,781 | -17.094% |
| 2025-12-23 | 0.3300 | 0.3408 | 0.3126 | 0.3185 | -0.382% | 161,466 | -16.703% |
| 2025-12-22 | 0.3260 | 0.3260 | 0.3034 | 0.3197 | +6.930% | 367,125 | -17.021% |
| 2025-12-19 | 0.2450 | 0.2990 | 0.2441 | 0.2990 | +27.018% | 415,807 | -11.271% |
| 2025-12-18 | 0.2216 | 0.2368 | 0.2208 | 0.2354 | +9.488% | 247,141 | +12.702% |
| 2025-12-17 | 0.2323 | 0.2332 | 0.2150 | 0.2150 | -3.587% | 244,638 | +23.395% |
| 2025-12-16 | 0.2210 | 0.2280 | 0.2210 | 0.2230 | +0.632% | 467,127 | +18.969% |
| 2025-12-15 | 0.2325 | 0.2325 | 0.2216 | 0.2216 | -3.694% | 317,440 | +19.720% |
| 2025-12-12 | 0.2338 | 0.2380 | 0.2290 | 0.2301 | +0.480% | 544,339 | +15.298% |
| 2025-12-11 | 0.2460 | 0.2460 | 0.2252 | 0.2290 | -2.053% | 274,099 | +15.852% |
| 2025-12-10 | 0.2300 | 0.2400 | 0.2223 | 0.2338 | +0.994% | 255,171 | +13.473% |
| 2025-12-09 | 0.2300 | 0.2414 | 0.2300 | 0.2315 | -1.386% | 186,550 | +14.600% |
| 2025-12-08 | 0.2480 | 0.2480 | 0.2340 | 0.2348 | -6.098% | 107,686 | +13.012% |
| 2025-12-05 | 0.2820 | 0.2820 | 0.2480 | 0.2500 | -2.313% | 76,149 | +6.120% |
| 2025-12-04 | 0.2632 | 0.2659 | 0.2550 | 0.2559 | -1.569% | 59,683 | +3.665% |
| 2025-12-03 | 0.2631 | 0.2633 | 0.2573 | 0.2600 | -1.197% | 85,535 | +2.038% |
| 2025-12-02 | 0.2600 | 0.2659 | 0.2490 | 0.2631 | +2.613% | 76,086 | +0.817% |
| 2025-12-01 | 0.2632 | 0.2670 | 0.2551 | 0.2565 | -4.566% | 167,957 | +3.451% |
| 2025-11-28 | 0.2701 | 0.2806 | 0.2661 | 0.2687 | +2.058% | 189,100 | -1.273% |
| 2025-11-26 | 0.2544 | 0.2650 | 0.2544 | 0.2633 | +0.038% | 38,771 | +0.760% |
| 2025-11-25 | 0.2600 | 0.2638 | 0.2505 | 0.2632 | +1.387% | 17,536 | +0.798% |
| 2025-11-24 | 0.2526 | 0.2596 | 0.2477 | 0.2596 | +5.101% | 62,628 | +2.196% |
| 2025-11-21 | 0.2370 | 0.2470 | 0.2309 | 0.2470 | +2.277% | 115,696 | +7.409% |
| 2025-11-20 | 0.2614 | 0.2650 | 0.2332 | 0.2415 | -5.590% | 103,145 | +9.855% |
| 2025-11-19 | 0.2628 | 0.2700 | 0.2550 | 0.2558 | -3.472% | 62,915 | +3.714% |
| 2025-11-18 | 0.2577 | 0.2710 | 0.2569 | 0.2650 | +2.813% | 117,764 | +0.113% |
| 2025-11-17 | 0.2650 | 0.2800 | 0.2520 | 0.2577 | +3.556% | 161,681 | +2.929% |
| 2025-11-14 | 0.2500 | 0.2522 | 0.2447 | 0.2489 | -0.440% | 27,084 | +6.589% |
| 2025-11-13 | 0.2500 | 0.2544 | 0.2500 | 0.2500 | +1.874% | 47,787 | +6.120% |
| 2025-11-12 | 0.2350 | 0.2454 | 0.2322 | 0.2454 | +3.983% | 73,448 | +8.109% |
| 2025-11-11 | 0.2395 | 0.2395 | 0.2230 | 0.2360 | -0.903% | 49,352 | +12.415% |
| 2025-11-10 | 0.2318 | 0.2430 | 0.2300 | 0.2382 | +4.773% | 233,724 | +11.400% |
| 2025-11-07 | 0.2110 | 0.2296 | 0.2100 | 0.2273 | +4.266% | 67,279 | +16.718% |
| 2025-11-06 | 0.2292 | 0.2292 | 0.2180 | 0.2180 | -5.669% | 146,648 | +21.697% |
| 2025-11-05 | 0.2297 | 0.2320 | 0.2250 | 0.2311 | -0.056% | 109,227 | +14.799% |
| 2025-11-04 | 0.2410 | 0.2410 | 0.2257 | 0.2312 | -4.054% | 186,973 | +14.734% |
| 2025-11-03 | 0.2600 | 0.2600 | 0.2343 | 0.2410 | -6.153% | 131,792 | +10.083% |
| 2025-10-31 | 0.2602 | 0.2651 | 0.2538 | 0.2568 | -3.240% | 145,093 | +3.310% |
| 2025-10-30 | 0.2420 | 0.2685 | 0.2420 | 0.2654 | +1.294% | 32,870 | -0.038% |
| 2025-10-29 | 0.2540 | 0.2738 | 0.2540 | 0.2620 | -1.722% | 159,721 | +1.256% |
| 2025-10-28 | 0.2522 | 0.2800 | 0.2522 | 0.2666 | +10.029% | 113,506 | -0.488% |
| 2025-10-27 | 0.2480 | 0.2480 | 0.2300 | 0.2423 | -3.773% | 188,345 | +9.492% |
| 2025-10-24 | 0.2348 | 0.2560 | 0.2348 | 0.2518 | +3.621% | 95,276 | +5.361% |
| 2025-10-23 | 0.2536 | 0.2609 | 0.2430 | 0.2430 | -3.200% | 237,284 | +9.177% |
| 2025-10-22 | 0.2460 | 0.2510 | 0.2401 | 0.2510 | -0.066% | 41,069 | +5.683% |
| 2025-10-21 | 0.2600 | 0.2600 | 0.2415 | 0.2512 | -2.937% | 150,424 | +5.613% |
| 2025-10-20 | 0.2688 | 0.2688 | 0.2380 | 0.2588 | -0.462% | 116,793 | +2.512% |
| 2025-10-17 | 0.2768 | 0.2768 | 0.2465 | 0.2600 | -11.504% | 293,254 | +2.038% |
| 2025-10-16 | 0.3160 | 0.3160 | 0.2900 | 0.2938 | -3.672% | 117,879 | -9.700% |
| 2025-10-15 | 0.3160 | 0.3200 | 0.3000 | 0.3050 | -2.556% | 145,067 | -13.016% |
| 2025-10-14 | 0.3100 | 0.3200 | 0.2932 | 0.3130 | +1.066% | 55,239 | -15.240% |
| 2025-10-13 | 0.3024 | 0.3100 | 0.2921 | 0.3097 | +6.025% | 161,044 | -14.336% |
| 2025-10-10 | 0.3010 | 0.3285 | 0.2921 | 0.2921 | -5.774% | 416,737 | -9.175% |
| 2025-10-09 | 0.3101 | 0.3320 | 0.3100 | 0.3100 | -3.125% | 592,646 | -14.419% |
| 2025-10-08 | 0.3159 | 0.3220 | 0.3150 | 0.3200 | +2.236% | 110,962 | -17.094% |
| 2025-10-07 | 0.3107 | 0.3300 | 0.3107 | 0.3130 | -0.635% | 126,575 | -15.240% |
| 2025-10-06 | 0.3400 | 0.3420 | 0.3107 | 0.3150 | -5.900% | 123,240 | -15.778% |
| 2025-10-03 | 0.3427 | 0.3493 | 0.3300 | 0.3347 | -2.200% | 143,588 | -20.747% |
| 2025-10-02 | 0.3520 | 0.3520 | 0.3400 | 0.3423 | -0.760% | 24,705 | -22.490% |
| 2025-10-01 | 0.3345 | 0.3531 | 0.3300 | 0.3449 | -2.801% | 64,453 | -23.079% |
| 2025-09-30 | 0.3496 | 0.3548 | 0.3287 | 0.3548 | +4.077% | 25,616 | -25.234% |
| 2025-09-29 | 0.3400 | 0.3520 | 0.3310 | 0.3409 | -1.119% | 195,019 | -22.186% |
| 2025-09-26 | 0.3600 | 0.3600 | 0.3400 | 0.3448 | +0.887% | 170,114 | -23.057% |
| 2025-09-25 | 0.3336 | 0.3560 | 0.3200 | 0.3418 | +3.755% | 161,907 | -22.375% |
| 2025-09-24 | 0.3499 | 0.3582 | 0.3282 | 0.3294 | -5.886% | 263,825 | -19.460% |
| 2025-09-23 | 0.3180 | 0.3600 | 0.3100 | 0.3500 | +0.229% | 333,589 | -24.200% |
| 2025-09-22 | 0.3162 | 0.3536 | 0.3142 | 0.3492 | +11.808% | 426,171 | -24.026% |
| 2025-09-19 | 0.3171 | 0.3211 | 0.3050 | 0.3123 | -2.400% | 193,097 | -15.055% |
| 2025-09-18 | 0.3239 | 0.3239 | 0.3050 | 0.3200 | -0.467% | 42,455 | -17.094% |
| 2025-09-17 | 0.3099 | 0.3255 | 0.3013 | 0.3215 | +3.760% | 226,540 | -17.481% |
| 2025-09-16 | 0.3180 | 0.3200 | 0.3084 | 0.3099 | -0.721% | 95,499 | -14.378% |
| 2025-09-15 | 0.2983 | 0.3180 | 0.2879 | 0.3121 | +5.439% | 124,678 | -14.995% |
| 2025-09-12 | 0.3111 | 0.3111 | 0.2940 | 0.2960 | -3.224% | 88,259 | -10.372% |
| 2025-09-11 | 0.3140 | 0.3240 | 0.3026 | 0.3059 | +0.977% | 235,597 | -13.261% |
| 2025-09-10 | 0.2880 | 0.3076 | 0.2880 | 0.3029 | +4.448% | 57,954 | -12.413% |
| 2025-09-09 | 0.2915 | 0.3005 | 0.2900 | 0.2900 | -1.861% | 40,566 | -8.517% |
| 2025-09-08 | 0.2900 | 0.3185 | 0.2900 | 0.2955 | +1.897% | 168,658 | -10.220% |
| 2025-09-05 | 0.2793 | 0.2900 | 0.2698 | 0.2900 | +5.647% | 84,676 | -8.517% |
| 2025-09-04 | 0.2769 | 0.2776 | 0.2690 | 0.2745 | -0.146% | 150,407 | -3.352% |
| 2025-09-03 | 0.2870 | 0.2870 | 0.2650 | 0.2749 | +2.023% | 137,896 | -3.492% |
| 2025-09-02 | 0.2800 | 0.2800 | 0.2590 | 0.2695 | -1.553% | 114,818 | -1.540% |
| 2025-08-29 | 0.2496 | 0.2783 | 0.2496 | 0.2737 | +12.541% | 356,770 | -3.069% |
| 2025-08-28 | 0.2395 | 0.2482 | 0.2395 | 0.2432 | +4.828% | 94,633 | +9.087% |
| 2025-08-27 | 0.2377 | 0.2382 | 0.2320 | 0.2320 | -3.220% | 25,200 | +14.353% |
| 2025-08-26 | 0.2366 | 0.2401 | 0.2350 | 0.2397 | +2.884% | 54,475 | +10.671% |
| 2025-08-25 | 0.2362 | 0.2426 | 0.2300 | 0.2330 | -1.346% | 103,091 | +13.863% |
| 2025-08-22 | 0.2103 | 0.2390 | 0.2103 | 0.2362 | +10.883% | 219,300 | +12.330% |
| 2025-08-21 | 0.2152 | 0.2152 | 0.2087 | 0.2130 | +2.869% | 18,525 | +24.554% |
| 2025-08-20 | 0.2055 | 0.2106 | 0.2050 | 0.2071 | -1.212% | 110,416 | +28.127% |
| 2025-08-19 | 0.2040 | 0.2300 | 0.2007 | 0.2096 | -4.727% | 269,238 | +26.574% |
| 2025-08-18 | 0.2168 | 0.2217 | 0.2100 | 0.2200 | -0.587% | 287,442 | +20.591% |
| 2025-08-15 | 0.2110 | 0.2230 | 0.2100 | 0.2213 | +4.579% | 613,751 | +19.883% |
| 2025-08-14 | 0.2103 | 0.2180 | 0.2101 | 0.2116 | -0.297% | 42,616 | +25.372% |
| 2025-08-13 | 0.2113 | 0.2122 | 0.2100 | 0.2122 | -1.054% | 6,400 | +25.000% |
| 2025-08-12 | 0.2120 | 0.2145 | 0.2060 | 0.2145 | +1.093% | 145,500 | +23.683% |
| 2025-08-11 | 0.2110 | 0.2122 | 0.2087 | 0.2122 | +1.716% | 10,230 | +25.035% |
| 2025-08-08 | 0.2091 | 0.2113 | 0.2040 | 0.2086 | -0.387% | 84,800 | +27.181% |
| 2025-08-07 | 0.2114 | 0.2150 | 0.2075 | 0.2094 | -0.281% | 152,955 | +26.689% |
| 2025-08-06 | 0.2089 | 0.2130 | 0.2089 | 0.2100 | +0.719% | 272,072 | +26.333% |
| 2025-08-05 | 0.2100 | 0.2121 | 0.2000 | 0.2085 | -1.984% | 140,296 | +27.242% |
| 2025-08-04 | 0.2140 | 0.2159 | 0.2100 | 0.2127 | -0.598% | 76,666 | +24.718% |
| 2025-08-01 | 0.2161 | 0.2161 | 0.2076 | 0.2140 | -3.604% | 63,809 | +23.972% |
| 2025-07-31 | 0.2330 | 0.2330 | 0.2100 | 0.2220 | +4.490% | 89,590 | +19.505% |
| 2025-07-30 | 0.2223 | 0.2223 | 0.2105 | 0.2125 | -1.866% | 122,407 | +24.871% |
| 2025-07-29 | 0.2340 | 0.2340 | 0.2165 | 0.2165 | -3.778% | 119,243 | +22.540% |
| 2025-07-28 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | -2.934% | 126,193 | +17.911% |
| 2025-07-25 | 0.2310 | 0.2378 | 0.2285 | 0.2318 | -0.940% | 106,266 | +14.452% |
| 2025-07-24 | 0.2350 | 0.2350 | 0.2340 | 0.2340 | +0.641% | 17,551 | +13.376% |
| 2025-07-23 | 0.2351 | 0.2351 | 0.2325 | 0.2325 | -1.936% | 16,000 | +14.103% |
| 2025-07-22 | 0.2414 | 0.2414 | 0.2371 | 0.2371 | -2.009% | 94,179 | +11.894% |
| 2025-07-21 | 0.2338 | 0.2494 | 0.2300 | 0.2420 | +2.028% | 39,256 | +9.646% |
| 2025-07-18 | 0.2370 | 0.2450 | 0.2350 | 0.2371 | -0.021% | 111,543 | +11.870% |
| 2025-07-17 | 0.2387 | 0.2387 | 0.2300 | 0.2372 | -0.147% | 45,704 | +11.847% |
| 2025-07-16 | 0.2300 | 0.2418 | 0.2275 | 0.2376 | +3.283% | 66,708 | +11.682% |
| 2025-07-15 | 0.2328 | 0.2375 | 0.2300 | 0.2300 | -3.442% | 44,231 | +15.348% |
| 2025-07-14 | 0.2330 | 0.2500 | 0.2250 | 0.2382 | +4.474% | 70,299 | +11.377% |
| 2025-07-11 | 0.2326 | 0.2370 | 0.2280 | 0.2280 | -2.676% | 90,365 | +16.360% |
| 2025-07-10 | 0.2221 | 0.2345 | 0.2221 | 0.2343 | +2.885% | 137,493 | +13.245% |
| 2025-07-09 | 0.2154 | 0.2277 | 0.2154 | 0.2277 | +3.500% | 16,136 | +16.513% |
| 2025-07-08 | 0.2340 | 0.2348 | 0.2200 | 0.2200 | -6.502% | 25,882 | +20.591% |
| 2025-07-07 | 0.2300 | 0.2400 | 0.2300 | 0.2353 | -3.181% | 23,979 | +12.750% |
| 2025-07-03 | 0.2610 | 0.2610 | 0.2300 | 0.2430 | +2.361% | 81,585 | +9.163% |
| 2025-07-02 | 0.2407 | 0.2432 | 0.2311 | 0.2374 | -6.892% | 69,784 | +11.741% |
| 2025-07-01 | 0.2310 | 0.2550 | 0.2250 | 0.2550 | +8.511% | 40,151 | +4.039% |
| 2025-06-30 | 0.2400 | 0.2400 | 0.2284 | 0.2350 | -1.219% | 50,842 | +12.894% |
| 2025-06-27 | 0.2517 | 0.2517 | 0.2310 | 0.2379 | -2.500% | 46,431 | +11.517% |
| 2025-06-26 | 0.2400 | 0.2500 | 0.2400 | 0.2440 | -0.813% | 51,258 | +8.730% |
| 2025-06-25 | 0.2400 | 0.2460 | 0.2400 | 0.2460 | -0.606% | 19,198 | +7.846% |
| 2025-06-24 | 0.2350 | 0.2475 | 0.2350 | 0.2475 | +2.687% | 11,966 | +7.192% |
| 2025-06-23 | 0.2310 | 0.2503 | 0.2310 | 0.2410 | -3.975% | 78,232 | +10.072% |
| 2025-06-20 | 0.2535 | 0.2535 | 0.2425 | 0.2510 | -4.015% | 102,006 | +5.697% |
| 2025-06-18 | 0.2641 | 0.2688 | 0.2600 | 0.2615 | +0.192% | 73,478 | +1.453% |
| 2025-06-17 | 0.2800 | 0.2800 | 0.2512 | 0.2610 | -0.011% | 50,800 | +1.648% |
| 2025-06-16 | 0.2500 | 0.2700 | 0.2500 | 0.2610 | +6.735% | 258,756 | +1.636% |
| 2025-06-13 | 0.2500 | 0.2500 | 0.2403 | 0.2446 | -1.862% | 49,868 | +8.481% |
| 2025-06-12 | 0.2450 | 0.2549 | 0.2426 | 0.2492 | +2.763% | 104,460 | +6.461% |
| 2025-06-11 | 0.2450 | 0.2578 | 0.2425 | 0.2425 | 0.000% | 105,696 | +9.402% |
| 2025-06-10 | 0.2600 | 0.2600 | 0.2425 | 0.2425 | -6.731% | 83,939 | +9.402% |
| 2025-06-09 | 0.2340 | 0.2682 | 0.2340 | 0.2600 | +6.557% | 137,099 | +2.038% |
| 2025-06-06 | 0.2425 | 0.2440 | 0.2400 | 0.2440 | -0.530% | 123,870 | +8.730% |
| 2025-06-05 | 0.2500 | 0.2500 | 0.2347 | 0.2453 | -0.688% | 69,219 | +8.153% |
| 2025-06-04 | 0.2506 | 0.2506 | 0.2400 | 0.2470 | +1.180% | 169,130 | +7.409% |
| 2025-06-03 | 0.2620 | 0.2620 | 0.2410 | 0.2441 | +3.704% | 35,752 | +8.676% |
| 2025-06-02 | 0.2400 | 0.2457 | 0.2300 | 0.2354 | -0.654% | 118,433 | +12.702% |
| 2025-05-30 | 0.2420 | 0.2420 | 0.2350 | 0.2369 | -2.087% | 31,455 | +11.965% |
| 2025-05-29 | 0.2700 | 0.2700 | 0.2316 | 0.2420 | -3.200% | 86,745 | +9.628% |
| 2025-05-28 | 0.2600 | 0.2600 | 0.2475 | 0.2500 | 0.000% | 43,710 | +6.120% |
| 2025-05-27 | 0.2625 | 0.2650 | 0.2442 | 0.2500 | +3.734% | 239,322 | +6.120% |
| 2025-05-23 | 0.2300 | 0.2521 | 0.2300 | 0.2410 | +13.412% | 285,174 | +10.083% |
| 2025-05-22 | 0.2155 | 0.2188 | 0.2125 | 0.2125 | -1.163% | 60,078 | +24.847% |
| 2025-05-21 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | -2.273% | 113,755 | +23.395% |
| 2025-05-20 | 0.2253 | 0.2253 | 0.2200 | 0.2200 | -2.352% | 93,563 | +20.591% |
| 2025-05-19 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | +1.486% | 1,000 | +17.754% |
| 2025-05-16 | 0.2200 | 0.2300 | 0.2200 | 0.2220 | -1.333% | 24,624 | +19.505% |
| 2025-05-15 | 0.2090 | 0.2300 | 0.2090 | 0.2250 | -1.445% | 23,862 | +17.911% |
| 2025-05-14 | 0.2307 | 0.2325 | 0.2200 | 0.2283 | -0.954% | 66,721 | +16.207% |
| 2025-05-13 | 0.2304 | 0.2305 | 0.2265 | 0.2305 | -1.327% | 28,131 | +15.098% |
| 2025-05-12 | 0.2190 | 0.2393 | 0.2190 | 0.2336 | -0.511% | 41,374 | +13.570% |
| 2025-05-09 | 0.2223 | 0.2348 | 0.2223 | 0.2348 | +1.821% | 10,504 | +12.990% |
| 2025-05-08 | 0.2324 | 0.2328 | 0.2241 | 0.2306 | +1.363% | 10,766 | +15.048% |
| 2025-05-07 | 0.2282 | 0.2282 | 0.2243 | 0.2275 | +0.524% | 9,001 | +16.615% |
| 2025-05-06 | 0.2292 | 0.2292 | 0.2255 | 0.2263 | -0.302% | 67,850 | +17.227% |
| 2025-05-05 | 0.2490 | 0.2490 | 0.2270 | 0.2270 | -1.774% | 47,772 | +16.872% |
| 2025-05-02 | 0.2364 | 0.2365 | 0.2311 | 0.2311 | -0.216% | 4,370 | +14.799% |
| 2025-05-01 | 0.2363 | 0.2370 | 0.2316 | 0.2316 | 0.000% | 8,777 | +14.551% |
| 2025-04-30 | 0.2315 | 0.2331 | 0.2278 | 0.2316 | -0.835% | 11,231 | +14.551% |
| 2025-04-29 | 0.2430 | 0.2430 | 0.2279 | 0.2336 | -3.372% | 101,215 | +13.595% |
| 2025-04-28 | 0.2280 | 0.2493 | 0.2280 | 0.2417 | +2.220% | 107,391 | +9.764% |
| 2025-04-25 | 0.2451 | 0.2451 | 0.2303 | 0.2364 | -5.230% | 24,602 | +12.201% |
| 2025-04-24 | 0.2397 | 0.2495 | 0.2397 | 0.2495 | +7.404% | 23,575 | +6.333% |
| 2025-04-23 | 0.2272 | 0.2405 | 0.2272 | 0.2323 | +5.254% | 25,744 | +14.206% |
| 2025-04-22 | 0.2150 | 0.2207 | 0.2150 | 0.2207 | -1.975% | 40,000 | +20.206% |
| 2025-04-21 | 0.2191 | 0.2305 | 0.2191 | 0.2251 | +0.067% | 7,595 | +17.833% |
| 2025-04-17 | 0.2199 | 0.2280 | 0.2199 | 0.2250 | +1.329% | 23,932 | +17.911% |
| 2025-04-16 | 0.2300 | 0.2300 | 0.2190 | 0.2220 | +1.695% | 52,300 | +19.478% |
| 2025-04-15 | 0.2200 | 0.2208 | 0.2161 | 0.2183 | -4.232% | 14,289 | +21.502% |
| 2025-04-14 | 0.2321 | 0.2377 | 0.2280 | 0.2280 | 0.000% | 94,769 | +16.360% |