SYAXF
ELEVRA LITHIUM LTD
stockOTC
EODSep 30, 2026
3.92USD-0.508%(-0.02)3,085
SYAXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.70000 | 3.9200 | 3.69500 | 3.92000 | -0.508% | 3,085 | 0.000% |
| 2026-09-29 | 4.13000 | 4.1300 | 3.94000 | 3.94000 | +9.444% | 1,630 | -0.508% |
| 2026-09-28 | 4.10000 | 4.1000 | 3.60000 | 3.60000 | -15.986% | 2,400 | +8.889% |
| 2026-09-24 | 4.27500 | 4.2850 | 4.27500 | 4.28500 | -3.164% | 809 | -8.518% |
| 2026-09-23 | 4.15280 | 4.4250 | 4.15280 | 4.42500 | +0.368% | 735 | -11.412% |
| 2026-09-22 | 4.36000 | 4.4088 | 4.36000 | 4.40879 | -1.589% | 346 | -11.087% |
| 2026-09-18 | 4.62650 | 4.6600 | 4.37000 | 4.48000 | -0.062% | 4,309 | -12.500% |
| 2026-09-17 | 4.10000 | 4.4828 | 4.10000 | 4.48276 | -0.161% | 2,026 | -12.554% |
| 2026-09-16 | 4.56000 | 4.5600 | 4.49000 | 4.49000 | -5.474% | 4,434 | -12.695% |
| 2026-09-15 | 4.75000 | 4.7500 | 4.75000 | 4.75000 | +0.529% | 608 | -17.474% |
| 2026-09-14 | 4.93000 | 4.9500 | 4.51000 | 4.72500 | -4.545% | 4,389 | -17.037% |
| 2026-09-11 | 4.76000 | 4.9500 | 4.76000 | 4.95000 | -7.303% | 381 | -20.808% |
| 2026-09-09 | 5.40000 | 5.4000 | 5.34000 | 5.34000 | -2.909% | 603 | -26.592% |
| 2026-09-08 | 5.49000 | 5.5000 | 5.49000 | 5.50000 | -4.045% | 9,866 | -28.727% |
| 2026-09-04 | 5.73186 | 5.7319 | 5.73186 | 5.73186 | -0.315% | 310 | -31.610% |
| 2026-09-03 | 5.57000 | 5.7500 | 5.57000 | 5.75000 | +3.232% | 1,998 | -31.826% |
| 2026-09-02 | 5.77640 | 5.7764 | 5.57000 | 5.57000 | -7.934% | 833 | -29.623% |
| 2026-09-01 | 5.62000 | 6.0500 | 5.62000 | 6.05000 | +5.217% | 3,281 | -35.207% |
| 2026-08-31 | 5.75000 | 5.7500 | 5.75000 | 5.75000 | -3.766% | 551 | -31.826% |
| 2026-08-28 | 6.02000 | 6.2000 | 5.97500 | 5.97500 | -10.954% | 2,346 | -34.393% |
| 2026-08-26 | 6.71000 | 6.7100 | 6.71000 | 6.71000 | +3.231% | 672 | -41.580% |
| 2026-08-25 | 6.10000 | 6.5000 | 6.10000 | 6.50000 | -4.059% | 13,300 | -39.692% |
| 2026-08-24 | 6.39000 | 6.7750 | 6.39000 | 6.77500 | +7.711% | 1,033 | -42.140% |
| 2026-08-21 | 6.29000 | 6.2900 | 6.29000 | 6.29000 | 0.000% | 145 | -37.679% |
| 2026-08-20 | 6.00000 | 6.2900 | 6.00000 | 6.29000 | +5.184% | 12,569 | -37.679% |
| 2026-08-19 | 6.00000 | 6.0000 | 5.98000 | 5.98000 | -2.677% | 912 | -34.448% |
| 2026-08-18 | 5.68000 | 6.1445 | 5.68000 | 6.14450 | -6.902% | 1,338 | -36.203% |
| 2026-08-17 | 6.65000 | 6.7000 | 6.60000 | 6.60000 | +3.367% | 3,322 | -40.606% |
| 2026-08-14 | 6.50000 | 6.5000 | 6.38500 | 6.38500 | +3.067% | 667 | -38.606% |
| 2026-08-13 | 5.84000 | 6.1950 | 5.84000 | 6.19500 | +0.896% | 1,521 | -36.723% |
| 2026-08-12 | 6.14000 | 6.1400 | 6.14000 | 6.14000 | +10.631% | 300 | -36.156% |
| 2026-08-11 | 5.55000 | 5.5500 | 5.55000 | 5.55000 | -4.403% | 130 | -29.369% |
| 2026-08-10 | 5.79360 | 6.0000 | 5.79360 | 5.80560 | +0.967% | 8,612 | -32.479% |
| 2026-08-07 | 5.75000 | 5.7500 | 5.75000 | 5.75000 | +5.699% | 207 | -31.826% |
| 2026-08-06 | 5.34000 | 5.4710 | 5.34000 | 5.44000 | +1.774% | 101,420 | -27.941% |
| 2026-08-05 | 5.43000 | 5.5000 | 5.34520 | 5.34520 | -0.978% | 2,630 | -26.663% |
| 2026-08-04 | 5.39000 | 5.3980 | 5.39000 | 5.39800 | +7.423% | 150,409 | -27.381% |
| 2026-08-03 | 5.02500 | 5.0250 | 5.02500 | 5.02500 | -3.365% | 150,368 | -21.990% |
| 2026-07-31 | 5.21000 | 5.2100 | 5.20000 | 5.20000 | +4.856% | 1,507 | -24.615% |
| 2026-07-30 | 5.14500 | 5.1500 | 4.95920 | 4.95920 | -2.761% | 989 | -20.955% |
| 2026-07-29 | 5.00000 | 5.1000 | 4.91000 | 5.10000 | +1.796% | 4,716 | -23.137% |
| 2026-07-28 | 5.60000 | 5.6000 | 5.01000 | 5.01000 | -5.915% | 594 | -21.756% |
| 2026-07-27 | 5.32500 | 5.3250 | 5.32500 | 5.32500 | -0.281% | 293 | -26.385% |
| 2026-07-24 | 4.94000 | 5.3400 | 4.94000 | 5.34000 | -2.909% | 1,259 | -26.592% |
| 2026-07-23 | 5.50000 | 5.5000 | 5.50000 | 5.50000 | -0.181% | 408 | -28.727% |
| 2026-07-22 | 6.00000 | 6.0000 | 5.50000 | 5.51000 | -4.856% | 5,874 | -28.857% |
| 2026-07-21 | 5.75200 | 5.7912 | 5.75200 | 5.79120 | +9.268% | 1,080 | -32.311% |
| 2026-07-20 | 5.30000 | 5.3000 | 5.30000 | 5.30000 | -13.399% | 335 | -26.038% |
| 2026-07-16 | 6.75000 | 6.7500 | 6.00000 | 6.12000 | -0.082% | 893 | -35.948% |
| 2026-07-13 | 6.66000 | 6.6600 | 6.12500 | 6.12500 | -2.000% | 152,650 | -36.000% |
| 2026-07-10 | 6.25000 | 6.2500 | 6.25000 | 6.25000 | 0.000% | 101,076 | -37.280% |
| 2026-07-09 | 6.20000 | 6.2500 | 6.20000 | 6.25000 | +0.806% | 2,149 | -37.280% |
| 2026-07-08 | 6.22000 | 6.2200 | 6.20000 | 6.20000 | -3.876% | 2,109 | -36.774% |
| 2026-07-07 | 6.45000 | 6.4500 | 6.45000 | 6.45000 | -4.444% | 299 | -39.225% |
| 2026-07-06 | 6.70000 | 6.7500 | 6.70000 | 6.75000 | +0.746% | 5,808 | -41.926% |
| 2026-07-02 | 6.72500 | 6.7250 | 6.70000 | 6.70000 | +5.181% | 3,727 | -41.493% |
| 2026-06-30 | 6.80000 | 6.8000 | 6.37000 | 6.37000 | -3.485% | 4,163 | -38.462% |
| 2026-06-29 | 6.50000 | 6.6000 | 6.50000 | 6.60000 | -2.222% | 761 | -40.606% |
| 2026-06-26 | 7.00000 | 7.0000 | 6.75000 | 6.75000 | -5.063% | 1,317 | -41.926% |
| 2026-06-25 | 7.30000 | 7.4000 | 7.11000 | 7.11000 | -15.155% | 13,305 | -44.866% |
| 2026-06-24 | 8.38000 | 8.3800 | 8.38000 | 8.38000 | +5.701% | 40,127 | -53.222% |
| 2026-06-23 | 7.54000 | 7.9280 | 7.54000 | 7.92800 | +1.772% | 111,187 | -50.555% |
| 2026-06-22 | 7.94500 | 7.9450 | 7.79000 | 7.79000 | -12.864% | 1,149 | -49.679% |
| 2026-06-18 | 8.91000 | 8.9600 | 8.07000 | 8.94000 | +2.171% | 1,092 | -56.152% |
| 2026-06-17 | 8.60000 | 8.9000 | 8.60000 | 8.75000 | -2.886% | 102,469 | -55.200% |
| 2026-06-16 | 9.15615 | 9.4500 | 9.01000 | 9.01000 | -5.654% | 12,351 | -56.493% |
| 2026-06-15 | 9.48000 | 9.8920 | 9.36500 | 9.55000 | +12.751% | 56,532 | -58.953% |
| 2026-06-12 | 7.80000 | 8.5000 | 7.80000 | 8.47000 | +13.768% | 3,580 | -53.719% |
| 2026-06-11 | 6.85000 | 7.4450 | 6.85000 | 7.44500 | +1.486% | 2,069 | -47.347% |
| 2026-06-10 | 7.38625 | 7.3863 | 7.33600 | 7.33600 | +0.394% | 712 | -46.565% |
| 2026-06-09 | 7.08000 | 7.4100 | 7.08000 | 7.30720 | -4.566% | 1,745 | -46.354% |
| 2026-06-08 | 7.72500 | 7.7500 | 7.59920 | 7.65680 | -1.962% | 2,332 | -48.804% |
| 2026-06-05 | 7.46000 | 8.1750 | 7.40000 | 7.81000 | -8.118% | 2,860 | -49.808% |
| 2026-06-04 | 7.77000 | 8.5000 | 7.77000 | 8.50000 | -2.857% | 460 | -53.882% |
| 2026-06-03 | 8.31000 | 8.7500 | 8.31000 | 8.75000 | -2.180% | 2,147 | -55.200% |
| 2026-06-02 | 8.30000 | 9.0500 | 8.30000 | 8.94500 | +3.172% | 1,111 | -56.177% |
| 2026-06-01 | 8.70000 | 8.7000 | 8.67000 | 8.67000 | -0.801% | 798 | -54.787% |
| 2026-05-29 | 9.16500 | 9.1650 | 8.74000 | 8.74000 | -0.963% | 1,111 | -55.149% |
| 2026-05-28 | 8.75000 | 8.8250 | 8.67000 | 8.82500 | +0.857% | 1,462 | -55.581% |
| 2026-05-27 | 8.74500 | 8.9000 | 8.74500 | 8.75000 | -4.544% | 1,380 | -55.200% |
| 2026-05-26 | 8.63000 | 9.2220 | 8.63000 | 9.16650 | -3.307% | 834 | -57.236% |
| 2026-05-22 | 9.10000 | 9.6500 | 9.10000 | 9.48000 | +8.966% | 7,860 | -58.650% |
| 2026-05-21 | 8.34000 | 8.7000 | 8.34000 | 8.70000 | +4.317% | 1,253 | -54.943% |
| 2026-05-20 | 8.16000 | 8.3400 | 7.80000 | 8.34000 | +3.960% | 4,601 | -52.998% |
| 2026-05-19 | 7.95500 | 8.0223 | 7.65000 | 8.02230 | +0.166% | 2,187 | -51.136% |
| 2026-05-18 | 7.95000 | 8.1035 | 7.55000 | 8.00900 | +0.742% | 6,071 | -51.055% |
| 2026-05-15 | 8.44000 | 8.4400 | 7.85000 | 7.95000 | -7.558% | 5,130 | -50.692% |
| 2026-05-14 | 8.85000 | 8.8500 | 8.44000 | 8.60000 | -5.286% | 9,100 | -54.419% |
| 2026-05-13 | 9.20000 | 9.2000 | 9.00760 | 9.08000 | -8.236% | 3,980 | -56.828% |
| 2026-05-12 | 10.00000 | 10.0000 | 9.55000 | 9.89500 | -0.553% | 3,581 | -60.384% |
| 2026-05-11 | 9.99500 | 9.9950 | 9.34000 | 9.95000 | +2.726% | 1,507 | -60.603% |
| 2026-05-08 | 9.53000 | 9.6860 | 9.53000 | 9.68600 | +1.637% | 1,540 | -59.529% |
| 2026-05-07 | 9.30000 | 9.8800 | 9.30000 | 9.53000 | -1.203% | 8,054 | -58.867% |
| 2026-05-06 | 9.40000 | 9.7500 | 9.40000 | 9.64600 | +9.614% | 7,468 | -59.361% |
| 2026-05-05 | 8.94000 | 8.9400 | 8.68000 | 8.80000 | -7.173% | 102,451 | -55.455% |
| 2026-05-04 | 9.67000 | 9.6700 | 8.94000 | 9.48000 | -3.018% | 5,099 | -58.650% |
| 2026-05-01 | 9.15000 | 9.9515 | 9.15000 | 9.77500 | -0.306% | 104,305 | -59.898% |
| 2026-04-30 | 9.65000 | 9.8500 | 9.65000 | 9.80500 | +2.456% | 23,867 | -60.020% |
| 2026-04-29 | 9.14000 | 9.6500 | 9.14000 | 9.57000 | +1.809% | 61,375 | -59.039% |
| 2026-04-28 | 9.03010 | 9.7950 | 9.03010 | 9.40000 | +5.618% | 16,538 | -58.298% |
| 2026-04-27 | 8.77000 | 9.3200 | 8.75000 | 8.90000 | +4.928% | 10,703 | -55.955% |
| 2026-04-24 | 8.59000 | 8.7200 | 8.00000 | 8.48200 | +10.070% | 27,899 | -53.784% |
| 2026-04-23 | 7.55000 | 7.7060 | 7.50000 | 7.70600 | +3.436% | 9,067 | -49.131% |
| 2026-04-22 | 7.35000 | 7.4500 | 7.35000 | 7.45000 | +1.361% | 1,058 | -47.383% |
| 2026-04-21 | 7.40000 | 7.4000 | 7.35000 | 7.35000 | -2.649% | 4,715 | -46.667% |
| 2026-04-20 | 7.38160 | 7.5575 | 7.18000 | 7.55000 | +6.789% | 4,721 | -48.079% |
| 2026-04-17 | 7.00000 | 7.4275 | 6.91000 | 7.07000 | +7.939% | 5,370 | -44.554% |
| 2026-04-16 | 6.08000 | 6.5600 | 6.08000 | 6.55000 | +9.715% | 4,839 | -40.153% |
| 2026-04-15 | 6.09000 | 6.2350 | 5.97000 | 5.97000 | -2.131% | 10,803 | -34.338% |
| 2026-04-14 | 6.20000 | 6.2000 | 6.10000 | 6.10000 | +1.667% | 4,690 | -35.738% |
| 2026-04-13 | 5.73000 | 6.0888 | 5.73000 | 6.00000 | -3.226% | 3,069 | -34.667% |
| 2026-04-10 | 6.20000 | 6.2000 | 6.20000 | 6.20000 | 0.000% | 6,021 | -36.774% |
| 2026-04-09 | 6.20000 | 6.3500 | 6.20000 | 6.20000 | -3.727% | 5,834 | -36.774% |
| 2026-04-08 | 6.50000 | 6.5000 | 6.38000 | 6.44000 | +4.715% | 14,440 | -39.130% |
| 2026-04-07 | 5.85000 | 6.2640 | 5.85000 | 6.15000 | +13.678% | 8,643 | -36.260% |
| 2026-04-06 | 5.60000 | 5.6000 | 5.41000 | 5.41000 | -9.833% | 1,649 | -27.542% |
| 2026-04-01 | 6.00000 | 6.1200 | 5.85000 | 6.00000 | +7.143% | 4,828 | -34.667% |
| 2026-03-31 | 5.44000 | 5.6000 | 5.44000 | 5.60000 | +7.486% | 1,188 | -30.000% |
| 2026-03-30 | 5.08000 | 5.5550 | 5.08000 | 5.21000 | -1.646% | 3,192 | -24.760% |
| 2026-03-27 | 5.10000 | 5.2972 | 5.10000 | 5.29720 | +0.136% | 427 | -25.999% |
| 2026-03-25 | 5.20000 | 5.3000 | 5.20000 | 5.29000 | +11.368% | 3,505 | -25.898% |
| 2026-03-24 | 4.75000 | 4.7500 | 4.75000 | 4.75000 | +2.814% | 300 | -17.474% |
| 2026-03-20 | 4.23000 | 4.7000 | 4.23000 | 4.62000 | +12.683% | 1,832 | -15.152% |
| 2026-03-19 | 4.57000 | 4.7000 | 4.10000 | 4.10000 | -19.687% | 3,167 | -4.390% |
| 2026-03-17 | 5.10000 | 5.1500 | 5.00000 | 5.10500 | +0.098% | 4,016 | -23.213% |
| 2026-03-16 | 5.10000 | 5.1000 | 5.10000 | 5.10000 | +0.691% | 808 | -23.137% |
| 2026-03-13 | 5.04000 | 5.0700 | 5.04000 | 5.06500 | -0.491% | 960 | -22.606% |
| 2026-03-12 | 5.06350 | 5.0900 | 5.06350 | 5.09000 | -7.032% | 482 | -22.986% |
| 2026-03-11 | 5.15000 | 5.4750 | 5.15000 | 5.47500 | +6.311% | 306 | -28.402% |
| 2026-03-10 | 4.82000 | 5.1500 | 4.82000 | 5.15000 | +2.794% | 662 | -23.883% |
| 2026-03-09 | 4.73000 | 5.0100 | 4.73000 | 5.01000 | -0.792% | 6,296 | -21.756% |
| 2026-03-06 | 4.99000 | 5.0500 | 4.99000 | 5.05000 | -3.071% | 628 | -22.376% |
| 2026-03-05 | 4.69000 | 5.2600 | 4.69000 | 5.21000 | -2.434% | 8,529 | -24.760% |
| 2026-03-04 | 5.34000 | 5.3400 | 5.34000 | 5.34000 | -1.294% | 299 | -26.592% |
| 2026-03-03 | 5.25750 | 5.4300 | 5.20000 | 5.41000 | -4.248% | 1,259 | -27.542% |
| 2026-03-02 | 5.91000 | 5.9100 | 5.65000 | 5.65000 | -4.440% | 926 | -30.619% |
| 2026-02-27 | 5.97000 | 5.9700 | 5.75000 | 5.91250 | +9.694% | 54,491 | -33.700% |
| 2026-02-26 | 5.85000 | 5.8500 | 5.39000 | 5.39000 | -8.020% | 1,821 | -27.273% |
| 2026-02-25 | 5.64000 | 5.8600 | 5.64000 | 5.86000 | +3.901% | 3,186 | -33.106% |
| 2026-02-24 | 5.43500 | 5.6400 | 5.35000 | 5.64000 | +11.462% | 2,994 | -30.496% |
| 2026-02-23 | 5.25000 | 5.2600 | 5.06000 | 5.06000 | -3.619% | 849 | -22.530% |
| 2026-02-20 | 5.00000 | 5.2500 | 5.00000 | 5.25000 | +3.960% | 549 | -25.333% |
| 2026-02-19 | 4.97000 | 5.3000 | 4.97000 | 5.05000 | -5.870% | 3,728 | -22.376% |
| 2026-02-18 | 5.32500 | 5.6000 | 5.32500 | 5.36490 | +2.189% | 3,264 | -26.932% |
| 2026-02-17 | 5.35000 | 5.8300 | 5.25000 | 5.25000 | +5.000% | 5,442 | -25.333% |
| 2026-02-13 | 5.00000 | 5.0725 | 5.00000 | 5.00000 | -3.661% | 959 | -21.600% |
| 2026-02-12 | 5.10000 | 5.1900 | 5.10000 | 5.19000 | -0.121% | 6,011 | -24.470% |
| 2026-02-11 | 5.49500 | 5.4950 | 5.11000 | 5.19630 | -1.023% | 5,610 | -24.562% |
| 2026-02-10 | 5.15000 | 5.4900 | 5.15000 | 5.25000 | +2.539% | 3,781 | -25.333% |
| 2026-02-09 | 5.25000 | 5.2500 | 4.97500 | 5.12000 | +13.778% | 6,922 | -23.438% |
| 2026-02-06 | 4.60000 | 4.6000 | 4.50000 | 4.50000 | -5.724% | 5,206 | -12.889% |
| 2026-02-05 | 4.14500 | 4.7850 | 4.14000 | 4.77320 | +2.771% | 2,830 | -17.875% |
| 2026-02-04 | 4.21000 | 4.7500 | 4.21000 | 4.64450 | +1.853% | 9,226 | -15.599% |
| 2026-02-03 | 4.50000 | 4.5600 | 4.40000 | 4.56000 | +4.157% | 9,270 | -14.035% |
| 2026-02-02 | 4.37800 | 4.3780 | 4.37800 | 4.37800 | +0.876% | 249 | -10.461% |
| 2026-01-30 | 4.58000 | 4.8000 | 4.34000 | 4.34000 | -13.683% | 5,734 | -9.677% |
| 2026-01-29 | 5.00000 | 5.2600 | 4.67000 | 5.02800 | -10.534% | 7,564 | -22.037% |
| 2026-01-28 | 5.55000 | 5.6200 | 5.10000 | 5.62000 | -8.417% | 12,155 | -30.249% |
| 2026-01-27 | 6.45000 | 6.4550 | 5.79000 | 6.13650 | -5.228% | 9,376 | -36.120% |
| 2026-01-26 | 6.61500 | 6.6150 | 6.47500 | 6.47500 | -0.077% | 1,607 | -39.459% |
| 2026-01-23 | 6.60000 | 6.6200 | 6.32000 | 6.48000 | -1.159% | 21,905 | -39.506% |
| 2026-01-22 | 6.50000 | 6.7000 | 6.50000 | 6.55600 | +2.437% | 4,432 | -40.207% |
| 2026-01-21 | 6.42500 | 6.5000 | 6.10000 | 6.40000 | +11.888% | 11,836 | -38.750% |
| 2026-01-20 | 5.52000 | 5.9500 | 5.52000 | 5.72000 | -3.866% | 4,107 | -31.469% |
| 2026-01-16 | 6.10000 | 6.1000 | 5.62920 | 5.95000 | -8.602% | 158,515 | -34.118% |
| 2026-01-15 | 6.51000 | 6.6685 | 6.51000 | 6.51000 | -4.405% | 14,059 | -39.785% |
| 2026-01-14 | 6.50000 | 6.8700 | 6.40750 | 6.81000 | +2.252% | 28,960 | -42.438% |
| 2026-01-13 | 6.14000 | 6.8600 | 6.14000 | 6.66000 | +10.083% | 9,284 | -41.141% |
| 2026-01-12 | 5.82000 | 6.2000 | 5.62000 | 6.05000 | +5.769% | 32,990 | -35.207% |
| 2026-01-09 | 5.35000 | 5.7200 | 5.35000 | 5.72000 | +0.793% | 8,135 | -31.469% |
| 2026-01-08 | 5.75000 | 5.7500 | 5.67500 | 5.67500 | +0.442% | 34,803 | -30.925% |
| 2026-01-07 | 5.32000 | 6.0000 | 5.32000 | 5.65000 | +2.727% | 115,414 | -30.619% |
| 2026-01-06 | 5.00000 | 5.6000 | 5.00000 | 5.50000 | +5.566% | 5,606 | -28.727% |
| 2026-01-05 | 5.00000 | 5.3600 | 5.00000 | 5.21000 | +4.797% | 5,897 | -24.760% |
| 2026-01-02 | 5.15000 | 5.1500 | 4.78350 | 4.97150 | -2.995% | 7,926 | -21.151% |
| 2025-12-31 | 5.19500 | 5.4000 | 4.81000 | 5.12500 | +2.295% | 7,851 | -23.512% |
| 2025-12-30 | 4.91000 | 5.6500 | 4.86000 | 5.01000 | +4.820% | 12,842 | -21.756% |
| 2025-12-29 | 4.65000 | 5.1200 | 4.65000 | 4.77960 | -16.294% | 16,979 | -17.985% |
| 2025-12-26 | 5.52000 | 5.7200 | 5.42000 | 5.71000 | +6.729% | 4,647 | -31.349% |
| 2025-12-24 | 4.71000 | 5.3500 | 4.71000 | 5.35000 | +9.184% | 12,597 | -26.729% |
| 2025-12-23 | 5.00000 | 5.0000 | 4.90000 | 4.90000 | -0.411% | 3,587 | -20.000% |
| 2025-12-22 | 5.23000 | 5.2800 | 4.79000 | 4.92020 | +4.242% | 6,582 | -20.328% |
| 2025-12-19 | 4.80000 | 5.0000 | 4.65500 | 4.72000 | +7.273% | 4,983 | -16.949% |
| 2025-12-18 | 4.85000 | 4.8500 | 4.40000 | 4.40000 | -4.452% | 10,481 | -10.909% |
| 2025-12-17 | 4.37000 | 4.6050 | 4.20000 | 4.60500 | +8.608% | 12,153 | -14.875% |
| 2025-12-16 | 4.22000 | 4.2700 | 4.21970 | 4.24000 | -2.641% | 31,979 | -7.547% |
| 2025-12-15 | 3.95000 | 4.3700 | 3.95000 | 4.35500 | -0.115% | 47,964 | -9.989% |
| 2025-12-12 | 4.03000 | 4.3900 | 4.03000 | 4.36000 | +0.230% | 32,749 | -10.092% |
| 2025-12-11 | 4.50000 | 4.5000 | 3.88000 | 4.35000 | +3.325% | 20,362 | -9.885% |
| 2025-12-10 | 4.21000 | 4.3000 | 4.18500 | 4.21000 | +4.857% | 18,214 | -6.888% |
| 2025-12-09 | 3.80000 | 4.0150 | 3.80000 | 4.01500 | +10.759% | 12,643 | -2.366% |
| 2025-12-08 | 3.65000 | 3.7000 | 3.62500 | 3.62500 | -0.685% | 2,670 | +8.138% |
| 2025-12-05 | 3.65000 | 3.6500 | 3.45000 | 3.65000 | 0.000% | 5,390 | +7.397% |
| 2025-12-04 | 3.80000 | 3.8000 | 3.55000 | 3.65000 | -3.311% | 12,128 | +7.397% |
| 2025-12-03 | 3.80000 | 3.8000 | 3.61500 | 3.77500 | +5.300% | 4,605 | +3.841% |
| 2025-12-02 | 3.80000 | 3.8000 | 3.58000 | 3.58500 | +2.137% | 1,591 | +9.344% |
| 2025-12-01 | 3.69000 | 3.7500 | 3.51000 | 3.51000 | +3.235% | 5,158 | +11.681% |
| 2025-11-28 | 3.55000 | 3.6500 | 3.38000 | 3.40000 | +10.390% | 3,944 | +15.294% |
| 2025-11-26 | 3.25000 | 3.5000 | 3.03000 | 3.08000 | -0.324% | 6,362 | +27.273% |
| 2025-11-25 | 3.05000 | 3.2190 | 3.05000 | 3.09000 | +3.000% | 4,123 | +26.861% |
| 2025-11-24 | 3.13330 | 3.1600 | 3.00000 | 3.00000 | -9.774% | 4,079 | +30.667% |
| 2025-11-21 | 3.27000 | 3.4150 | 3.27000 | 3.32500 | -5.000% | 3,743 | +17.895% |
| 2025-11-20 | 3.40000 | 3.6500 | 3.40000 | 3.50000 | +3.858% | 3,910 | +12.000% |
| 2025-11-19 | 3.50000 | 3.5000 | 3.35050 | 3.37000 | +2.121% | 4,965 | +16.320% |
| 2025-11-18 | 3.35000 | 3.4500 | 3.08800 | 3.30000 | +2.484% | 17,696 | +18.788% |
| 2025-11-17 | 3.12000 | 3.5700 | 3.12000 | 3.22000 | +3.040% | 14,414 | +21.739% |
| 2025-11-14 | 2.99000 | 3.2500 | 2.92000 | 3.12500 | -0.525% | 14,894 | +25.440% |
| 2025-11-13 | 3.12000 | 3.2800 | 3.09000 | 3.14150 | +9.080% | 7,504 | +24.781% |
| 2025-11-12 | 3.00700 | 3.0070 | 2.75000 | 2.88000 | +1.767% | 4,398 | +36.111% |
| 2025-11-11 | 2.97000 | 2.9700 | 2.83000 | 2.83000 | +6.391% | 9,004 | +38.516% |
| 2025-11-10 | 2.68000 | 2.7500 | 2.59000 | 2.66000 | +2.703% | 10,437 | +47.368% |
| 2025-11-07 | 2.64000 | 2.6400 | 2.59000 | 2.59000 | -3.358% | 491 | +51.351% |
| 2025-11-06 | 2.69990 | 2.7000 | 2.67000 | 2.68000 | +3.077% | 16,158 | +46.269% |
| 2025-11-05 | 2.85000 | 2.8500 | 2.60000 | 2.60000 | -9.091% | 2,866 | +50.769% |
| 2025-11-04 | 2.92000 | 2.9200 | 2.86000 | 2.86000 | +3.623% | 12,018 | +37.063% |
| 2025-11-03 | 2.79000 | 2.7900 | 2.60000 | 2.76000 | +2.412% | 5,410 | +42.029% |
| 2025-10-31 | 2.76000 | 2.7600 | 2.69500 | 2.69500 | +9.331% | 1,694 | +45.455% |
| 2025-10-30 | 2.41000 | 2.4650 | 2.34500 | 2.46500 | +2.708% | 16,364 | +59.026% |
| 2025-10-29 | 2.40000 | 2.4320 | 2.27850 | 2.40000 | +0.418% | 2,407 | +63.333% |
| 2025-10-28 | 2.24000 | 2.4700 | 2.24000 | 2.39000 | -5.720% | 6,902 | +64.017% |
| 2025-10-27 | 2.37000 | 2.9200 | 2.37000 | 2.53500 | -4.340% | 8,798 | +54.635% |
| 2025-10-24 | 2.78500 | 2.7850 | 2.65000 | 2.65000 | 0.000% | 2,768 | +47.925% |
| 2025-10-23 | 2.50000 | 2.7500 | 2.50000 | 2.65000 | +7.287% | 4,903 | +47.925% |
| 2025-10-22 | 2.80000 | 2.8000 | 2.47000 | 2.47000 | -11.565% | 4,754 | +58.704% |
| 2025-10-21 | 2.90000 | 2.9000 | 2.54000 | 2.79300 | +0.468% | 7,770 | +40.351% |
| 2025-10-20 | 2.50000 | 2.7800 | 2.50000 | 2.78000 | -7.333% | 3,365 | +41.007% |
| 2025-10-17 | 3.00000 | 3.0000 | 2.80000 | 3.00000 | +1.695% | 519 | +30.667% |
| 2025-10-16 | 3.05000 | 3.0500 | 2.90000 | 2.95000 | -3.909% | 8,909 | +32.881% |
| 2025-10-15 | 3.00000 | 3.2750 | 3.00000 | 3.07000 | +4.778% | 21,309 | +27.687% |
| 2025-10-14 | 2.80000 | 3.0300 | 2.80000 | 2.93000 | +2.807% | 6,046 | +33.788% |
| 2025-10-13 | 2.50000 | 2.8750 | 2.50000 | 2.85000 | +5.556% | 2,903 | +37.544% |
| 2025-10-10 | 3.00000 | 3.0000 | 2.40000 | 2.70000 | +41.176% | 2,414 | +45.185% |
| 2025-09-11 | 1.78500 | 2.1750 | 1.78500 | 1.91250 | +14499.237% | 11,206 | +104.967% |
| 2025-09-10 | 0.01800 | 0.0180 | 0.01250 | 0.01310 | -16.561% | 965,165 | +29823.664% |
| 2025-09-09 | 0.01300 | 0.0157 | 0.01260 | 0.01570 | +9.028% | 625,431 | +24868.153% |
| 2025-09-08 | 0.01300 | 0.0175 | 0.01200 | 0.01440 | -4.000% | 1,360,574 | +27122.222% |
| 2025-09-05 | 0.01210 | 0.0160 | 0.01210 | 0.01500 | +15.385% | 324,387 | +26033.333% |
| 2025-09-04 | 0.01800 | 0.0180 | 0.01300 | 0.01300 | -19.255% | 394,558 | +30053.846% |
| 2025-09-03 | 0.01550 | 0.0180 | 0.01420 | 0.01610 | -7.471% | 289,944 | +24247.826% |
| 2025-09-02 | 0.01600 | 0.0177 | 0.01600 | 0.01740 | +8.750% | 306,869 | +22428.736% |
| 2025-08-29 | 0.01825 | 0.0182 | 0.01470 | 0.01600 | -3.030% | 2,591,633 | +24400.000% |
| 2025-08-28 | 0.02000 | 0.0200 | 0.01650 | 0.01650 | -8.840% | 452,958 | +23657.576% |
| 2025-08-27 | 0.01855 | 0.0191 | 0.01810 | 0.01810 | +0.556% | 876,618 | +21557.459% |
| 2025-08-26 | 0.02000 | 0.0200 | 0.01650 | 0.01800 | -1.370% | 947,100 | +21677.778% |
| 2025-08-25 | 0.01940 | 0.0194 | 0.01590 | 0.01825 | +15.506% | 173,785 | +21379.452% |
| 2025-08-22 | 0.01106 | 0.0170 | 0.01106 | 0.01580 | -1.250% | 1,082,250 | +24710.127% |
| 2025-08-21 | 0.01900 | 0.0190 | 0.01600 | 0.01600 | -3.614% | 220,800 | +24400.000% |
| 2025-08-20 | 0.01700 | 0.0174 | 0.01660 | 0.01660 | -7.778% | 545,000 | +23514.458% |
| 2025-08-19 | 0.01800 | 0.0185 | 0.01655 | 0.01800 | -5.263% | 453,004 | +21677.778% |
| 2025-08-18 | 0.01530 | 0.0190 | 0.01530 | 0.01900 | +5.556% | 434,465 | +20531.579% |
| 2025-08-15 | 0.01900 | 0.0190 | 0.01700 | 0.01800 | +5.882% | 158,625 | +21677.778% |
| 2025-08-14 | 0.01900 | 0.0190 | 0.01700 | 0.01700 | 0.000% | 92,641 | +22958.824% |
| 2025-08-13 | 0.02000 | 0.0200 | 0.01700 | 0.01700 | -10.526% | 694,810 | +22958.824% |
| 2025-08-12 | 0.01900 | 0.0200 | 0.01875 | 0.01900 | +2.703% | 1,087,215 | +20531.579% |
| 2025-08-11 | 0.02000 | 0.0208 | 0.01740 | 0.01850 | +2.778% | 1,555,837 | +21089.189% |
| 2025-08-08 | 0.01780 | 0.0200 | 0.01550 | 0.01800 | 0.000% | 1,890,928 | +21677.778% |
| 2025-08-07 | 0.01820 | 0.0183 | 0.01570 | 0.01800 | +12.500% | 267,938 | +21677.778% |
| 2025-08-06 | 0.02060 | 0.0206 | 0.01250 | 0.01600 | +6.667% | 705,841 | +24400.000% |
| 2025-08-05 | 0.01870 | 0.0187 | 0.01220 | 0.01500 | +1.351% | 440,122 | +26033.333% |
| 2025-08-04 | 0.01480 | 0.0150 | 0.01480 | 0.01480 | 0.000% | 232,281 | +26386.486% |
| 2025-08-01 | 0.01310 | 0.0148 | 0.01310 | 0.01480 | +12.121% | 1,831,950 | +26386.486% |
| 2025-07-31 | 0.01300 | 0.0140 | 0.01300 | 0.01320 | -10.508% | 368,500 | +29596.970% |
| 2025-07-30 | 0.01450 | 0.0165 | 0.01430 | 0.01475 | +1.724% | 633,100 | +26476.271% |
| 2025-07-29 | 0.01940 | 0.0194 | 0.01300 | 0.01450 | +1.399% | 981,301 | +26934.483% |
| 2025-07-28 | 0.01800 | 0.0180 | 0.01300 | 0.01430 | -18.750% | 532,578 | +27312.587% |
| 2025-07-25 | 0.01500 | 0.0211 | 0.01500 | 0.01760 | +17.333% | 1,958,490 | +22172.727% |
| 2025-07-24 | 0.01425 | 0.0171 | 0.01425 | 0.01500 | +3.448% | 1,959,360 | +26033.333% |
| 2025-07-23 | 0.01375 | 0.0150 | 0.01375 | 0.01450 | -3.333% | 75,000 | +26934.483% |
| 2025-07-22 | 0.01600 | 0.0160 | 0.00960 | 0.01500 | 0.000% | 680,603 | +26033.333% |
| 2025-07-21 | 0.01550 | 0.0155 | 0.01400 | 0.01500 | +2.041% | 564,176 | +26033.333% |
| 2025-07-18 | 0.01490 | 0.0150 | 0.01470 | 0.01470 | -1.342% | 849,826 | +26566.667% |
| 2025-07-17 | 0.01390 | 0.0150 | 0.01220 | 0.01490 | +9.963% | 394,217 | +26208.725% |
| 2025-07-16 | 0.01290 | 0.0135 | 0.01290 | 0.01355 | +5.039% | 76,700 | +28829.889% |
| 2025-07-15 | 0.01360 | 0.0140 | 0.01100 | 0.01290 | +12.664% | 56,925 | +30287.597% |
| 2025-07-14 | 0.01310 | 0.0131 | 0.00810 | 0.01145 | +3.153% | 1,158,753 | +34135.808% |
| 2025-07-11 | 0.01100 | 0.0120 | 0.01100 | 0.01110 | -7.500% | 217,285 | +35215.315% |
| 2025-07-10 | 0.00890 | 0.0120 | 0.00890 | 0.01200 | +10.092% | 280,123 | +32566.667% |
| 2025-07-09 | 0.01200 | 0.0120 | 0.01090 | 0.01090 | -0.909% | 195,033 | +35863.303% |
| 2025-07-08 | 0.01100 | 0.0110 | 0.01100 | 0.01100 | -2.655% | 72,926 | +35536.364% |
| 2025-07-07 | 0.01310 | 0.0131 | 0.00900 | 0.01130 | -5.042% | 166,388 | +34590.265% |
| 2025-07-03 | 0.00900 | 0.0119 | 0.00900 | 0.01190 | +25.263% | 876,941 | +32841.176% |
| 2025-07-02 | 0.01150 | 0.0115 | 0.00900 | 0.00950 | -5.000% | 1,395,212 | +41163.158% |
| 2025-07-01 | 0.01075 | 0.0115 | 0.01000 | 0.01000 | +11.111% | 190,000 | +39100.000% |
| 2025-06-30 | 0.00900 | 0.0115 | 0.00900 | 0.00900 | -21.053% | 1,714,927 | +43455.556% |
| 2025-06-27 | 0.01150 | 0.0124 | 0.00900 | 0.01140 | -5.000% | 1,448,829 | +34285.965% |
| 2025-06-26 | 0.01240 | 0.0124 | 0.01000 | 0.01200 | +20.000% | 125,101 | +32566.667% |
| 2025-06-25 | 0.01132 | 0.0128 | 0.01000 | 0.01000 | +5.263% | 153,312 | +39100.000% |
| 2025-06-24 | 0.00950 | 0.0127 | 0.00950 | 0.00950 | -17.535% | 715,200 | +41163.158% |
| 2025-06-23 | 0.01115 | 0.0128 | 0.00850 | 0.01152 | +0.174% | 434,800 | +33927.778% |
| 2025-06-20 | 0.01270 | 0.0127 | 0.01000 | 0.01150 | +7.728% | 601,100 | +33986.957% |
| 2025-06-18 | 0.01270 | 0.0127 | 0.01068 | 0.01068 | -1.386% | 25,400 | +36621.311% |
| 2025-06-17 | 0.01000 | 0.0115 | 0.01000 | 0.01082 | +8.250% | 46,744 | +36112.471% |
| 2025-06-16 | 0.01150 | 0.0115 | 0.01000 | 0.01000 | +9.890% | 138,021 | +39100.000% |
| 2025-06-13 | 0.01100 | 0.0114 | 0.00850 | 0.00910 | -17.273% | 331,000 | +42976.923% |
| 2025-06-12 | 0.00860 | 0.0110 | 0.00860 | 0.01100 | +26.437% | 1,007,805 | +35536.364% |
| 2025-06-11 | 0.01030 | 0.0117 | 0.00850 | 0.00870 | -13.000% | 2,755,848 | +44957.471% |
| 2025-06-10 | 0.01500 | 0.0150 | 0.01000 | 0.01000 | -9.910% | 3,945,661 | +39100.000% |
| 2025-06-09 | 0.01050 | 0.0144 | 0.01050 | 0.01110 | -4.310% | 369,197 | +35215.315% |
| 2025-06-06 | 0.01110 | 0.0116 | 0.01110 | 0.01160 | 0.000% | 172,890 | +33693.103% |
| 2025-06-05 | 0.01105 | 0.0116 | 0.01105 | 0.01160 | -0.855% | 23,000 | +33693.103% |
| 2025-06-04 | 0.01270 | 0.0127 | 0.01050 | 0.01170 | +11.429% | 48,267 | +33404.274% |
| 2025-06-03 | 0.01100 | 0.0117 | 0.01050 | 0.01050 | -6.667% | 518,005 | +37233.333% |
| 2025-06-02 | 0.01150 | 0.0115 | 0.01125 | 0.01125 | -2.174% | 500 | +34744.444% |
| 2025-05-30 | 0.01050 | 0.0115 | 0.01050 | 0.01150 | +11.650% | 26,019 | +33986.957% |
| 2025-05-28 | 0.01040 | 0.0123 | 0.01000 | 0.01030 | -11.207% | 1,544,640 | +37958.252% |
| 2025-05-27 | 0.01230 | 0.0123 | 0.01000 | 0.01160 | +16.000% | 286,256 | +33693.103% |
| 2025-05-23 | 0.01120 | 0.0117 | 0.01000 | 0.01000 | -9.910% | 321,394 | +39100.000% |
| 2025-05-22 | 0.01160 | 0.0116 | 0.01110 | 0.01110 | +2.778% | 159,000 | +35215.315% |
| 2025-05-21 | 0.01000 | 0.0109 | 0.01000 | 0.01080 | +0.465% | 185,000 | +36196.296% |
| 2025-05-20 | 0.01000 | 0.0115 | 0.01000 | 0.01075 | -2.273% | 1,413,016 | +36365.116% |
| 2025-05-19 | 0.01050 | 0.0110 | 0.01050 | 0.01100 | +4.762% | 65,000 | +35536.364% |
| 2025-05-16 | 0.01000 | 0.0111 | 0.01000 | 0.01050 | -10.256% | 673,397 | +37233.333% |
| 2025-05-15 | 0.01150 | 0.0120 | 0.01000 | 0.01170 | +1.783% | 25,600 | +33404.274% |
| 2025-05-14 | 0.01030 | 0.0123 | 0.01000 | 0.01150 | -5.779% | 9,100 | +34001.783% |
| 2025-05-13 | 0.01030 | 0.0122 | 0.01000 | 0.01220 | +22.000% | 206,335 | +32031.148% |
| 2025-05-12 | 0.01290 | 0.0129 | 0.01000 | 0.01000 | -23.077% | 1,096,263 | +39100.000% |
| 2025-05-09 | 0.01290 | 0.0130 | 0.01140 | 0.01300 | +5.691% | 91,675 | +30053.846% |
| 2025-05-08 | 0.01200 | 0.0123 | 0.01100 | 0.01230 | -8.209% | 1,468,722 | +31769.919% |
| 2025-05-07 | 0.01240 | 0.0150 | 0.01200 | 0.01340 | +6.773% | 1,450,600 | +29153.731% |
| 2025-05-06 | 0.01200 | 0.0131 | 0.01200 | 0.01255 | -0.397% | 28,433 | +31135.060% |
| 2025-05-05 | 0.01260 | 0.0131 | 0.01200 | 0.01260 | -5.263% | 1,112,462 | +31011.111% |
| 2025-05-02 | 0.01370 | 0.0137 | 0.01330 | 0.01330 | 0.000% | 268,507 | +29373.684% |
| 2025-05-01 | 0.01200 | 0.0138 | 0.01200 | 0.01330 | +10.833% | 105,079 | +29373.684% |
| 2025-04-30 | 0.01200 | 0.0120 | 0.01200 | 0.01200 | 0.000% | 11,000 | +32566.667% |
| 2025-04-29 | 0.01370 | 0.0145 | 0.01200 | 0.01200 | -7.692% | 498,157 | +32566.667% |
| 2025-04-28 | 0.01400 | 0.0144 | 0.01300 | 0.01300 | -2.985% | 1,161,733 | +30053.846% |
| 2025-04-25 | 0.01200 | 0.0138 | 0.01130 | 0.01340 | -6.294% | 1,514,242 | +29153.731% |
| 2025-04-24 | 0.01300 | 0.0143 | 0.01200 | 0.01430 | +3.623% | 1,949,340 | +27312.587% |
| 2025-04-23 | 0.01100 | 0.0138 | 0.01100 | 0.01380 | +27.778% | 9,250 | +28305.797% |
| 2025-04-22 | 0.01300 | 0.0130 | 0.01080 | 0.01080 | -10.000% | 44,900 | +36196.296% |
| 2025-04-21 | 0.01310 | 0.0131 | 0.01060 | 0.01200 | +15.385% | 18,050 | +32566.667% |
| 2025-04-17 | 0.01160 | 0.0125 | 0.01040 | 0.01040 | -16.800% | 152,000 | +37592.308% |
| 2025-04-16 | 0.01145 | 0.0125 | 0.01145 | 0.01250 | 0.000% | 123,000 | +31260.000% |
| 2025-04-15 | 0.01280 | 0.0128 | 0.01250 | 0.01250 | -2.344% | 50,900 | +31260.000% |
| 2025-04-14 | 0.01400 | 0.0140 | 0.01040 | 0.01280 | +0.787% | 1,063,554 | +30525.000% |
| 2025-04-11 | 0.01240 | 0.0133 | 0.01060 | 0.01270 | +19.811% | 450,812 | +30766.142% |
| 2025-04-10 | 0.00950 | 0.0117 | 0.00910 | 0.01060 | +10.417% | 42,111 | +36881.132% |
| 2025-04-09 | 0.01080 | 0.0108 | 0.00960 | 0.00960 | +1.053% | 57,650 | +40733.333% |
| 2025-04-08 | 0.01000 | 0.0104 | 0.00900 | 0.00950 | -5.000% | 173,600 | +41163.158% |
| 2025-04-07 | 0.00900 | 0.0120 | 0.00900 | 0.01000 | -15.966% | 521,637 | +39100.000% |
| 2025-04-04 | 0.01170 | 0.0119 | 0.01000 | 0.01190 | +7.790% | 497,142 | +32841.176% |
| 2025-04-03 | 0.01140 | 0.0114 | 0.01086 | 0.01104 | -1.429% | 800,488 | +35407.246% |
| 2025-04-02 | 0.01130 | 0.0116 | 0.01110 | 0.01120 | 0.000% | 197,500 | +34900.000% |
| 2025-04-01 | 0.01120 | 0.0127 | 0.01120 | 0.01120 | -2.609% | 156,987 | +34900.000% |
| 2025-03-31 | 0.01190 | 0.0126 | 0.01140 | 0.01150 | 0.000% | 697,400 | +33986.957% |
| 2025-03-28 | 0.01100 | 0.0115 | 0.01100 | 0.01150 | -8.439% | 20,000 | +33986.957% |
| 2025-03-27 | 0.01130 | 0.0126 | 0.01100 | 0.01256 | +11.150% | 81,200 | +31110.191% |
| 2025-03-26 | 0.01350 | 0.0135 | 0.01100 | 0.01130 | -5.042% | 118,097 | +34590.265% |
| 2025-03-25 | 0.01280 | 0.0128 | 0.01190 | 0.01190 | -7.031% | 303,865 | +32841.176% |
| 2025-03-24 | 0.01230 | 0.0135 | 0.01190 | 0.01280 | -8.571% | 1,674,950 | +30525.000% |
| 2025-03-21 | 0.01410 | 0.0141 | 0.01320 | 0.01400 | +13.821% | 64,900 | +27900.000% |
| 2025-03-20 | 0.01332 | 0.0138 | 0.01230 | 0.01230 | -10.870% | 42,198 | +31769.919% |
| 2025-03-19 | 0.01380 | 0.0138 | 0.01380 | 0.01380 | 0.000% | 900 | +28305.797% |
| 2025-03-18 | 0.01550 | 0.0155 | 0.01230 | 0.01380 | 0.000% | 467,900 | +28305.797% |
| 2025-03-17 | 0.01300 | 0.0157 | 0.01300 | 0.01380 | -8.000% | 61,667 | +28305.797% |
| 2025-03-14 | 0.01350 | 0.0150 | 0.01350 | 0.01500 | +15.385% | 185,000 | +26033.333% |
| 2025-03-12 | 0.01480 | 0.0148 | 0.01300 | 0.01300 | 0.000% | 65,800 | +30053.846% |
| 2025-03-11 | 0.01350 | 0.0142 | 0.01230 | 0.01300 | +4.839% | 220,500 | +30053.846% |
| 2025-03-10 | 0.01200 | 0.0148 | 0.01200 | 0.01240 | -7.463% | 1,112,630 | +31512.903% |
| 2025-03-07 | 0.01376 | 0.0148 | 0.01308 | 0.01340 | -14.377% | 55,313 | +29153.731% |
| 2025-03-06 | 0.01500 | 0.0157 | 0.01500 | 0.01565 | +27.236% | 89,000 | +24947.923% |
| 2025-03-05 | 0.01220 | 0.0136 | 0.01220 | 0.01230 | +0.408% | 374,150 | +31769.919% |
| 2025-03-04 | 0.01300 | 0.0130 | 0.01225 | 0.01225 | -5.769% | 164,667 | +31900.000% |
| 2025-03-03 | 0.01450 | 0.0145 | 0.01300 | 0.01300 | 0.000% | 531,100 | +30053.846% |
| 2025-02-28 | 0.01420 | 0.0145 | 0.01300 | 0.01300 | -13.333% | 268,750 | +30053.846% |
| 2025-02-27 | 0.01400 | 0.0150 | 0.01400 | 0.01500 | +10.294% | 74,600 | +26033.333% |
| 2025-02-26 | 0.01360 | 0.0137 | 0.01360 | 0.01360 | -9.934% | 360,750 | +28723.529% |
| 2025-02-25 | 0.01525 | 0.0164 | 0.01400 | 0.01510 | +0.332% | 197,518 | +25860.265% |
| 2025-02-24 | 0.01640 | 0.0164 | 0.01410 | 0.01505 | -10.947% | 542,059 | +25946.512% |
| 2025-02-21 | 0.01350 | 0.0169 | 0.01350 | 0.01690 | 0.000% | 487,697 | +23095.266% |