SYAAF
SYRAH RESOURCES LTD
stockOTC
EODOct 2, 2026
0.045USD-6.250%(-0.003)190,580
SYAAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0475 | 0.0500 | 0.0450 | 0.0450 | -6.250% | 190,580 | 0.000% |
| 2026-10-01 | 0.0480 | 0.0480 | 0.0382 | 0.0480 | +1.053% | 19,700 | -6.250% |
| 2026-09-30 | 0.0580 | 0.0638 | 0.0475 | 0.0475 | -17.391% | 462,400 | -5.263% |
| 2026-09-29 | 0.0513 | 0.0600 | 0.0513 | 0.0575 | +8.491% | 199,525 | -21.739% |
| 2026-09-28 | 0.0510 | 0.0571 | 0.0500 | 0.0530 | -2.214% | 60,310 | -15.094% |
| 2026-09-25 | 0.0590 | 0.0650 | 0.0542 | 0.0542 | -20.000% | 75,000 | -16.974% |
| 2026-09-24 | 0.0486 | 0.0678 | 0.0486 | 0.0678 | -3.214% | 94,150 | -33.579% |
| 2026-09-23 | 0.0567 | 0.0720 | 0.0567 | 0.0700 | -3.448% | 146,300 | -35.714% |
| 2026-09-22 | 0.0799 | 0.0799 | 0.0680 | 0.0725 | +3.571% | 103,500 | -37.931% |
| 2026-09-21 | 0.0487 | 0.0810 | 0.0487 | 0.0700 | -6.040% | 347,760 | -35.714% |
| 2026-09-17 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -8.025% | 35,434 | -39.597% |
| 2026-09-16 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.000% | 100 | -44.444% |
| 2026-09-15 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -0.552% | 21,000 | -44.444% |
| 2026-09-14 | 0.0805 | 0.0814 | 0.0805 | 0.0814 | +6.193% | 12,100 | -44.751% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0747 | 0.0767 | -4.125% | 95,777 | -41.330% |
| 2026-09-10 | 0.0765 | 0.0830 | 0.0765 | 0.0800 | +1.266% | 110,339 | -43.750% |
| 2026-09-09 | 0.0850 | 0.0850 | 0.0790 | 0.0790 | -11.732% | 31,924 | -43.038% |
| 2026-09-08 | 0.0805 | 0.0895 | 0.0805 | 0.0895 | 0.000% | 48,586 | -49.721% |
| 2026-09-04 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +5.667% | 2,400 | -49.721% |
| 2026-09-03 | 0.0847 | 0.0894 | 0.0800 | 0.0847 | -0.278% | 25,800 | -46.871% |
| 2026-09-02 | 0.0830 | 0.0895 | 0.0825 | 0.0849 | +3.886% | 316,485 | -47.019% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0818 | 0.0818 | -9.157% | 126,028 | -44.960% |
| 2026-08-31 | 0.0862 | 0.0900 | 0.0800 | 0.0900 | +13.924% | 448,400 | -50.000% |
| 2026-08-28 | 0.0832 | 0.0850 | 0.0790 | 0.0790 | -4.589% | 3,430 | -43.038% |
| 2026-08-27 | 0.0793 | 0.0850 | 0.0793 | 0.0828 | +4.414% | 4,600 | -45.652% |
| 2026-08-26 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | -0.252% | 5,000 | -43.253% |
| 2026-08-25 | 0.0765 | 0.0800 | 0.0750 | 0.0795 | -0.625% | 7,840 | -43.396% |
| 2026-08-24 | 0.0809 | 0.0850 | 0.0800 | 0.0800 | -4.478% | 31,263 | -43.750% |
| 2026-08-21 | 0.0780 | 0.0838 | 0.0780 | 0.0838 | +13.791% | 34,000 | -46.269% |
| 2026-08-20 | 0.0758 | 0.0770 | 0.0736 | 0.0736 | -4.416% | 56,500 | -38.859% |
| 2026-08-19 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -3.750% | 2,000 | -41.558% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0770 | 0.0800 | +8.570% | 50,400 | -43.750% |
| 2026-08-17 | 0.0607 | 0.0751 | 0.0607 | 0.0737 | -6.728% | 27,000 | -38.929% |
| 2026-08-14 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +2.168% | 12,000 | -43.038% |
| 2026-08-13 | 0.0750 | 0.0800 | 0.0731 | 0.0773 | -2.122% | 133,778 | -41.803% |
| 2026-08-12 | 0.0900 | 0.0900 | 0.0775 | 0.0790 | -1.462% | 28,000 | -43.038% |
| 2026-08-11 | 0.0750 | 0.0802 | 0.0750 | 0.0802 | +0.215% | 1,000 | -43.871% |
| 2026-08-10 | 0.0881 | 0.0900 | 0.0763 | 0.0800 | -4.635% | 66,918 | -43.750% |
| 2026-08-07 | 0.0945 | 0.0945 | 0.0798 | 0.0839 | +5.018% | 44,910 | -46.357% |
| 2026-08-06 | 0.0795 | 0.0890 | 0.0795 | 0.0799 | -1.383% | 102,790 | -43.665% |
| 2026-08-05 | 0.0730 | 0.0810 | 0.0650 | 0.0810 | +15.880% | 42,000 | -44.444% |
| 2026-08-04 | 0.0725 | 0.0725 | 0.0673 | 0.0699 | -3.586% | 841,174 | -35.622% |
| 2026-08-03 | 0.0812 | 0.0812 | 0.0700 | 0.0725 | -9.375% | 74,425 | -37.931% |
| 2026-07-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 4,817 | -43.750% |
| 2026-07-29 | 0.0800 | 0.0800 | 0.0745 | 0.0750 | -3.846% | 191,002 | -40.000% |
| 2026-07-28 | 0.0780 | 0.0800 | 0.0760 | 0.0780 | +6.849% | 122,250 | -42.308% |
| 2026-07-27 | 0.0745 | 0.0745 | 0.0730 | 0.0730 | -8.750% | 17,500 | -38.356% |
| 2026-07-24 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | +6.667% | 12,701 | -43.750% |
| 2026-07-23 | 0.0670 | 0.0804 | 0.0670 | 0.0750 | -2.089% | 36,800 | -40.000% |
| 2026-07-22 | 0.0773 | 0.0857 | 0.0702 | 0.0766 | -4.697% | 91,100 | -41.253% |
| 2026-07-21 | 0.0749 | 0.0900 | 0.0725 | 0.0804 | -11.676% | 58,485 | -44.012% |
| 2026-07-20 | 0.0865 | 0.0910 | 0.0790 | 0.0910 | +12.207% | 125,350 | -50.549% |
| 2026-07-17 | 0.0900 | 0.0900 | 0.0790 | 0.0811 | -13.723% | 172,116 | -44.513% |
| 2026-07-16 | 0.0857 | 0.0950 | 0.0850 | 0.0940 | +9.749% | 91,500 | -52.128% |
| 2026-07-15 | 0.0860 | 0.0860 | 0.0790 | 0.0857 | -1.211% | 45,500 | -47.461% |
| 2026-07-14 | 0.0780 | 0.0867 | 0.0780 | 0.0867 | 0.000% | 75,128 | -48.097% |
| 2026-07-13 | 0.0818 | 0.0867 | 0.0810 | 0.0867 | -1.658% | 135,839 | -48.097% |
| 2026-07-10 | 0.0860 | 0.0900 | 0.0844 | 0.0882 | +1.336% | 68,400 | -48.958% |
| 2026-07-09 | 0.0918 | 0.0918 | 0.0870 | 0.0870 | +8.750% | 62,000 | -48.276% |
| 2026-07-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.882% | 100,500 | -43.750% |
| 2026-07-07 | 0.0601 | 0.0873 | 0.0601 | 0.0850 | -0.118% | 47,170 | -47.059% |
| 2026-07-06 | 0.0853 | 0.0880 | 0.0851 | 0.0851 | +9.453% | 100,452 | -47.121% |
| 2026-07-02 | 0.0825 | 0.0825 | 0.0740 | 0.0777 | +6.361% | 40,210 | -42.122% |
| 2026-07-01 | 0.0725 | 0.0746 | 0.0709 | 0.0731 | -0.477% | 300,973 | -38.440% |
| 2026-06-30 | 0.0834 | 0.0900 | 0.0719 | 0.0735 | -2.067% | 83,129 | -38.734% |
| 2026-06-29 | 0.0541 | 0.0950 | 0.0541 | 0.0750 | -21.053% | 93,350 | -40.000% |
| 2026-06-26 | 0.0950 | 0.0950 | 0.0750 | 0.0950 | +14.458% | 150,465 | -52.632% |
| 2026-06-25 | 0.0800 | 0.0900 | 0.0800 | 0.0830 | -2.353% | 345,497 | -45.783% |
| 2026-06-24 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | -5.556% | 363,875 | -47.059% |
| 2026-06-23 | 0.1030 | 0.1030 | 0.0860 | 0.0900 | +5.882% | 71,263 | -50.000% |
| 2026-06-22 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -16.667% | 150,000 | -47.059% |
| 2026-06-18 | 0.1187 | 0.1187 | 0.0880 | 0.1020 | -3.774% | 337,890 | -55.882% |
| 2026-06-17 | 0.0962 | 0.1151 | 0.0900 | 0.1060 | +0.952% | 75,500 | -57.547% |
| 2026-06-16 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | +6.061% | 204,283 | -57.143% |
| 2026-06-15 | 0.0900 | 0.1002 | 0.0900 | 0.0990 | +11.236% | 606,235 | -54.545% |
| 2026-06-12 | 0.0945 | 0.0945 | 0.0825 | 0.0890 | +22.085% | 236,482 | -49.438% |
| 2026-06-11 | 0.0835 | 0.0860 | 0.0729 | 0.0729 | -6.178% | 103,500 | -38.272% |
| 2026-06-10 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | -2.875% | 11,500 | -42.085% |
| 2026-06-09 | 0.0850 | 0.0878 | 0.0800 | 0.0800 | -4.762% | 194,991 | -43.750% |
| 2026-06-08 | 0.0850 | 0.0900 | 0.0840 | 0.0840 | 0.000% | 172,934 | -46.429% |
| 2026-06-05 | 0.0910 | 0.0913 | 0.0780 | 0.0840 | -6.874% | 98,534 | -46.429% |
| 2026-06-04 | 0.0987 | 0.1000 | 0.0900 | 0.0902 | -4.449% | 132,310 | -50.111% |
| 2026-06-03 | 0.0967 | 0.1000 | 0.0920 | 0.0944 | -1.513% | 155,125 | -52.331% |
| 2026-06-02 | 0.0951 | 0.1000 | 0.0867 | 0.0959 | +8.000% | 422,849 | -53.052% |
| 2026-06-01 | 0.0784 | 0.0919 | 0.0752 | 0.0887 | +18.333% | 596,499 | -49.296% |
| 2026-05-29 | 0.0736 | 0.0875 | 0.0700 | 0.0750 | +5.515% | 79,310 | -40.000% |
| 2026-05-28 | 0.0875 | 0.0875 | 0.0695 | 0.0711 | -10.139% | 538,899 | -36.691% |
| 2026-05-27 | 0.0760 | 0.0850 | 0.0700 | 0.0791 | -1.125% | 254,222 | -43.110% |
| 2026-05-26 | 0.0731 | 0.0900 | 0.0731 | 0.0800 | -9.091% | 88,500 | -43.750% |
| 2026-05-22 | 0.0600 | 0.0880 | 0.0600 | 0.0880 | +17.333% | 77,693 | -48.864% |
| 2026-05-21 | 0.0790 | 0.0790 | 0.0676 | 0.0750 | +0.671% | 84,300 | -40.000% |
| 2026-05-20 | 0.0695 | 0.0745 | 0.0600 | 0.0745 | +19.200% | 49,397 | -39.597% |
| 2026-05-19 | 0.0535 | 0.0790 | 0.0535 | 0.0625 | -18.301% | 37,510 | -28.000% |
| 2026-05-18 | 0.0790 | 0.0790 | 0.0750 | 0.0765 | +1.443% | 154,281 | -41.176% |
| 2026-05-15 | 0.0535 | 0.0760 | 0.0535 | 0.0754 | -1.293% | 96,800 | -40.328% |
| 2026-05-14 | 0.0848 | 0.0848 | 0.0764 | 0.0764 | -4.380% | 26,977 | -41.099% |
| 2026-05-13 | 0.0567 | 0.0846 | 0.0567 | 0.0799 | +3.659% | 135,319 | -43.680% |
| 2026-05-12 | 0.0850 | 0.0876 | 0.0750 | 0.0771 | -3.650% | 430,695 | -41.619% |
| 2026-05-11 | 0.0850 | 0.0909 | 0.0800 | 0.0800 | -5.882% | 215,149 | -43.750% |
| 2026-05-08 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 0.000% | 269,600 | -47.059% |
| 2026-05-07 | 0.0850 | 0.1048 | 0.0850 | 0.0850 | -2.299% | 135,920 | -47.059% |
| 2026-05-06 | 0.0820 | 0.1059 | 0.0800 | 0.0870 | -16.185% | 244,666 | -48.276% |
| 2026-05-05 | 0.1000 | 0.1038 | 0.0850 | 0.1038 | +9.551% | 181,100 | -56.647% |
| 2026-05-04 | 0.0825 | 0.1035 | 0.0825 | 0.0948 | +16.975% | 202,624 | -52.507% |
| 2026-05-01 | 0.0921 | 0.0921 | 0.0810 | 0.0810 | -10.557% | 21,190 | -44.444% |
| 2026-04-30 | 0.0800 | 0.1000 | 0.0800 | 0.0906 | +7.810% | 178,250 | -50.309% |
| 2026-04-29 | 0.0850 | 0.0850 | 0.0800 | 0.0840 | +1.818% | 38,289 | -46.429% |
| 2026-04-28 | 0.0590 | 0.0850 | 0.0590 | 0.0825 | -2.941% | 247,863 | -45.455% |
| 2026-04-27 | 0.0800 | 0.0918 | 0.0800 | 0.0850 | -1.163% | 380,103 | -47.059% |
| 2026-04-24 | 0.0805 | 0.0866 | 0.0800 | 0.0860 | -4.444% | 178,700 | -47.674% |
| 2026-04-23 | 0.0947 | 0.1116 | 0.0809 | 0.0900 | +1.124% | 226,850 | -50.000% |
| 2026-04-22 | 0.0880 | 0.0900 | 0.0850 | 0.0890 | +6.205% | 463,209 | -49.438% |
| 2026-04-21 | 0.0988 | 0.1003 | 0.0838 | 0.0838 | -4.773% | 101,166 | -46.301% |
| 2026-04-20 | 0.0900 | 0.1082 | 0.0880 | 0.0880 | -2.222% | 183,719 | -48.864% |
| 2026-04-17 | 0.1078 | 0.1078 | 0.0900 | 0.0900 | -12.494% | 94,136 | -50.000% |
| 2026-04-16 | 0.0830 | 0.1078 | 0.0830 | 0.1028 | +5.867% | 48,550 | -56.247% |
| 2026-04-15 | 0.1000 | 0.1000 | 0.0870 | 0.0972 | +0.413% | 280,702 | -53.680% |
| 2026-04-14 | 0.0870 | 0.1000 | 0.0850 | 0.0968 | +11.207% | 236,900 | -53.488% |
| 2026-04-13 | 0.1000 | 0.1000 | 0.0870 | 0.0870 | -9.091% | 133,033 | -48.276% |
| 2026-04-10 | 0.1000 | 0.1061 | 0.0900 | 0.0957 | +2.572% | 73,080 | -52.978% |
| 2026-04-09 | 0.0672 | 0.0950 | 0.0672 | 0.0933 | +16.625% | 73,600 | -51.768% |
| 2026-04-08 | 0.0800 | 0.1060 | 0.0800 | 0.0800 | -5.882% | 44,463 | -43.750% |
| 2026-04-07 | 0.0959 | 0.0959 | 0.0850 | 0.0850 | -1.495% | 57,022 | -47.059% |
| 2026-04-06 | 0.0957 | 0.1019 | 0.0830 | 0.0863 | -4.122% | 365,680 | -47.850% |
| 2026-04-02 | 0.0850 | 0.1038 | 0.0850 | 0.0900 | +2.041% | 229,853 | -50.000% |
| 2026-04-01 | 0.0900 | 0.1133 | 0.0882 | 0.0882 | -5.039% | 129,861 | -48.980% |
| 2026-03-31 | 0.0994 | 0.1000 | 0.0850 | 0.0929 | -6.559% | 407,188 | -51.550% |
| 2026-03-30 | 0.0950 | 0.1039 | 0.0840 | 0.0994 | +10.444% | 292,836 | -54.728% |
| 2026-03-27 | 0.1068 | 0.1068 | 0.0800 | 0.0900 | -20.983% | 525,507 | -50.000% |
| 2026-03-24 | 0.1100 | 0.1139 | 0.1100 | 0.1139 | -0.957% | 90,000 | -60.492% |
| 2026-03-23 | 0.1125 | 0.1150 | 0.1100 | 0.1150 | +1.054% | 72,564 | -60.870% |
| 2026-03-20 | 0.1212 | 0.1212 | 0.1100 | 0.1138 | -5.167% | 395,170 | -60.457% |
| 2026-03-19 | 0.1248 | 0.1248 | 0.1121 | 0.1200 | -3.653% | 42,090 | -62.500% |
| 2026-03-18 | 0.1345 | 0.1345 | 0.1180 | 0.1245 | -3.694% | 184,593 | -63.870% |
| 2026-03-17 | 0.1162 | 0.1319 | 0.1162 | 0.1293 | +5.574% | 44,650 | -65.205% |
| 2026-03-16 | 0.1208 | 0.1250 | 0.1146 | 0.1225 | -3.922% | 535,994 | -63.265% |
| 2026-03-13 | 0.1400 | 0.1651 | 0.1186 | 0.1275 | -25.613% | 928,732 | -64.706% |
| 2026-03-12 | 0.1661 | 0.1714 | 0.1604 | 0.1714 | +1.420% | 21,014 | -73.746% |
| 2026-03-11 | 0.1760 | 0.1760 | 0.1672 | 0.1690 | -0.588% | 16,555 | -73.373% |
| 2026-03-10 | 0.1650 | 0.1733 | 0.1615 | 0.1700 | +10.390% | 343,245 | -73.529% |
| 2026-03-09 | 0.1700 | 0.1708 | 0.1540 | 0.1540 | -6.098% | 283,833 | -70.779% |
| 2026-03-06 | 0.1681 | 0.1681 | 0.1600 | 0.1640 | -3.131% | 98,157 | -72.561% |
| 2026-03-05 | 0.1693 | 0.1786 | 0.1693 | 0.1693 | +5.813% | 67,790 | -73.420% |
| 2026-03-04 | 0.1727 | 0.1727 | 0.1600 | 0.1600 | -5.882% | 101,491 | -71.875% |
| 2026-03-03 | 0.1650 | 0.1725 | 0.1600 | 0.1700 | +0.741% | 169,420 | -73.529% |
| 2026-03-02 | 0.1789 | 0.1789 | 0.1660 | 0.1688 | -2.738% | 177,609 | -73.333% |
| 2026-02-27 | 0.1800 | 0.1800 | 0.1700 | 0.1735 | +0.405% | 125,295 | -74.063% |
| 2026-02-26 | 0.1728 | 0.1800 | 0.1728 | 0.1728 | 0.000% | 37,087 | -73.958% |
| 2026-02-25 | 0.1640 | 0.1756 | 0.1640 | 0.1728 | +3.784% | 104,038 | -73.958% |
| 2026-02-24 | 0.1693 | 0.1693 | 0.1658 | 0.1665 | +1.093% | 18,600 | -72.973% |
| 2026-02-23 | 0.1700 | 0.1700 | 0.1620 | 0.1647 | -2.832% | 117,639 | -72.678% |
| 2026-02-20 | 0.1784 | 0.1784 | 0.1680 | 0.1695 | -1.109% | 82,780 | -73.451% |
| 2026-02-19 | 0.1766 | 0.1766 | 0.1620 | 0.1714 | -3.109% | 128,109 | -73.746% |
| 2026-02-18 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | +5.048% | 6,333 | -74.562% |
| 2026-02-17 | 0.1567 | 0.1792 | 0.1567 | 0.1684 | -3.246% | 36,135 | -73.278% |
| 2026-02-13 | 0.1680 | 0.1781 | 0.1650 | 0.1741 | -3.306% | 101,001 | -74.145% |
| 2026-02-12 | 0.1719 | 0.1815 | 0.1719 | 0.1800 | +2.857% | 28,501 | -75.000% |
| 2026-02-11 | 0.1847 | 0.1847 | 0.1700 | 0.1750 | -1.685% | 168,868 | -74.286% |
| 2026-02-10 | 0.1815 | 0.1836 | 0.1746 | 0.1780 | +7.882% | 163,778 | -74.719% |
| 2026-02-09 | 0.1615 | 0.1711 | 0.1600 | 0.1650 | -0.486% | 258,775 | -72.726% |
| 2026-02-06 | 0.1600 | 0.1658 | 0.1600 | 0.1658 | +0.790% | 190,952 | -72.859% |
| 2026-02-05 | 0.1727 | 0.1727 | 0.1640 | 0.1645 | -5.568% | 142,581 | -72.644% |
| 2026-02-04 | 0.1759 | 0.1784 | 0.1600 | 0.1742 | +8.705% | 684,466 | -74.168% |
| 2026-02-03 | 0.1812 | 0.1812 | 0.1603 | 0.1603 | -10.600% | 372,004 | -71.919% |
| 2026-02-02 | 0.1770 | 0.1793 | 0.1770 | 0.1792 | +1.933% | 93,014 | -74.895% |
| 2026-01-30 | 0.1800 | 0.1817 | 0.1614 | 0.1759 | -4.429% | 206,587 | -74.410% |
| 2026-01-29 | 0.1899 | 0.1899 | 0.1759 | 0.1840 | -6.717% | 254,889 | -75.543% |
| 2026-01-28 | 0.2040 | 0.2040 | 0.1970 | 0.1973 | -6.295% | 88,404 | -77.186% |
| 2026-01-27 | 0.2209 | 0.2209 | 0.1994 | 0.2105 | -6.714% | 309,568 | -78.622% |
| 2026-01-26 | 0.2100 | 0.2330 | 0.2100 | 0.2256 | +7.452% | 446,425 | -80.058% |
| 2026-01-23 | 0.2100 | 0.2100 | 0.1943 | 0.2100 | 0.000% | 117,211 | -78.571% |
| 2026-01-22 | 0.2167 | 0.2187 | 0.1950 | 0.2100 | +0.671% | 303,512 | -78.571% |
| 2026-01-21 | 0.2145 | 0.2147 | 0.2025 | 0.2086 | -0.191% | 516,684 | -78.428% |
| 2026-01-20 | 0.2054 | 0.2131 | 0.2046 | 0.2090 | -1.647% | 202,191 | -78.469% |
| 2026-01-16 | 0.2129 | 0.2200 | 0.2050 | 0.2125 | +1.675% | 96,128 | -78.824% |
| 2026-01-15 | 0.2049 | 0.2100 | 0.2049 | 0.2090 | -3.767% | 190,353 | -78.469% |
| 2026-01-14 | 0.2100 | 0.2266 | 0.2001 | 0.2172 | +1.014% | 367,995 | -79.280% |
| 2026-01-13 | 0.2310 | 0.2310 | 0.2140 | 0.2150 | -1.013% | 71,607 | -79.070% |
| 2026-01-12 | 0.2276 | 0.2314 | 0.2130 | 0.2172 | +3.429% | 199,564 | -79.282% |
| 2026-01-09 | 0.2160 | 0.2382 | 0.2097 | 0.2100 | -9.170% | 117,994 | -78.571% |
| 2026-01-08 | 0.2424 | 0.2424 | 0.2200 | 0.2312 | -4.225% | 117,161 | -80.536% |
| 2026-01-07 | 0.2400 | 0.2470 | 0.2400 | 0.2414 | +0.583% | 452,843 | -81.359% |
| 2026-01-06 | 0.2369 | 0.2470 | 0.2270 | 0.2400 | +6.619% | 90,954 | -81.250% |
| 2026-01-05 | 0.2374 | 0.2374 | 0.2200 | 0.2251 | -5.241% | 106,516 | -80.009% |
| 2026-01-02 | 0.2326 | 0.2376 | 0.2326 | 0.2376 | +3.283% | 18,500 | -81.057% |
| 2025-12-31 | 0.2300 | 0.2408 | 0.2200 | 0.2300 | -3.321% | 72,290 | -80.435% |
| 2025-12-30 | 0.2130 | 0.2403 | 0.2130 | 0.2379 | +3.435% | 13,630 | -81.084% |
| 2025-12-29 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | +2.679% | 188,745 | -80.435% |
| 2025-12-26 | 0.2238 | 0.2240 | 0.2060 | 0.2240 | +4.186% | 75,088 | -79.911% |
| 2025-12-24 | 0.1870 | 0.2150 | 0.1870 | 0.2150 | +8.586% | 5,858 | -79.070% |
| 2025-12-23 | 0.1939 | 0.2041 | 0.1932 | 0.1980 | +3.125% | 338,236 | -77.273% |
| 2025-12-22 | 0.1823 | 0.1920 | 0.1823 | 0.1920 | +4.291% | 26,875 | -76.563% |
| 2025-12-19 | 0.1930 | 0.1930 | 0.1800 | 0.1841 | -3.105% | 92,643 | -75.557% |
| 2025-12-18 | 0.1838 | 0.1900 | 0.1838 | 0.1900 | +3.655% | 43,257 | -76.316% |
| 2025-12-17 | 0.1930 | 0.1930 | 0.1800 | 0.1833 | +0.383% | 19,800 | -75.450% |
| 2025-12-16 | 0.1812 | 0.1826 | 0.1800 | 0.1826 | -1.590% | 38,337 | -75.356% |
| 2025-12-15 | 0.1960 | 0.1960 | 0.1824 | 0.1855 | -3.158% | 287,970 | -75.748% |
| 2025-12-12 | 0.1832 | 0.2036 | 0.1832 | 0.1916 | +2.023% | 74,015 | -76.514% |
| 2025-12-11 | 0.1800 | 0.1900 | 0.1800 | 0.1878 | -0.635% | 202,944 | -76.038% |
| 2025-12-10 | 0.1888 | 0.1976 | 0.1804 | 0.1890 | +5.000% | 107,130 | -76.190% |
| 2025-12-09 | 0.1697 | 0.1885 | 0.1697 | 0.1800 | 0.000% | 20,200 | -75.000% |
| 2025-12-08 | 0.2007 | 0.2007 | 0.1800 | 0.1800 | -10.448% | 134,448 | -75.000% |
| 2025-12-05 | 0.1920 | 0.2078 | 0.1920 | 0.2010 | +2.316% | 48,066 | -77.612% |
| 2025-12-04 | 0.1900 | 0.2000 | 0.1900 | 0.1965 | -4.424% | 23,050 | -77.093% |
| 2025-12-03 | 0.2132 | 0.2132 | 0.1975 | 0.2055 | +4.073% | 20,000 | -78.107% |
| 2025-12-02 | 0.2013 | 0.2013 | 0.1865 | 0.1975 | +6.757% | 58,816 | -77.215% |
| 2025-12-01 | 0.2194 | 0.2194 | 0.1850 | 0.1850 | -2.632% | 44,516 | -75.676% |
| 2025-11-28 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | -7.156% | 42,850 | -76.316% |
| 2025-11-26 | 0.1900 | 0.2128 | 0.1900 | 0.2046 | +7.708% | 21,994 | -78.011% |
| 2025-11-25 | 0.1950 | 0.1950 | 0.1804 | 0.1900 | -0.602% | 38,170 | -76.316% |
| 2025-11-24 | 0.1789 | 0.1977 | 0.1789 | 0.1911 | -1.867% | 29,800 | -76.458% |
| 2025-11-21 | 0.1998 | 0.2000 | 0.1899 | 0.1948 | -2.607% | 45,097 | -76.898% |
| 2025-11-20 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | -8.383% | 5,026 | -77.500% |
| 2025-11-19 | 0.1845 | 0.2183 | 0.1845 | 0.2183 | +5.408% | 80,900 | -79.386% |
| 2025-11-18 | 0.1993 | 0.2138 | 0.1993 | 0.2071 | +1.980% | 30,346 | -78.271% |
| 2025-11-17 | 0.2060 | 0.2060 | 0.1915 | 0.2031 | +6.884% | 24,336 | -77.841% |
| 2025-11-14 | 0.1966 | 0.2208 | 0.1900 | 0.1900 | -5.000% | 13,277 | -76.316% |
| 2025-11-13 | 0.2150 | 0.2215 | 0.2000 | 0.2000 | -9.091% | 53,762 | -77.500% |
| 2025-11-12 | 0.2328 | 0.2328 | 0.2200 | 0.2200 | -0.295% | 52,001 | -79.545% |
| 2025-11-11 | 0.2159 | 0.2207 | 0.2150 | 0.2207 | +0.295% | 54,600 | -79.606% |
| 2025-11-10 | 0.2123 | 0.2200 | 0.2050 | 0.2200 | +17.521% | 69,920 | -79.545% |
| 2025-11-07 | 0.2001 | 0.2001 | 0.1872 | 0.1872 | -12.401% | 15,000 | -75.962% |
| 2025-11-06 | 0.2045 | 0.2137 | 0.2043 | 0.2137 | +1.496% | 41,879 | -78.942% |
| 2025-11-05 | 0.2074 | 0.2105 | 0.2045 | 0.2105 | -4.382% | 67,800 | -78.627% |
| 2025-11-04 | 0.2210 | 0.2340 | 0.2150 | 0.2202 | +6.146% | 40,828 | -79.564% |
| 2025-11-03 | 0.2100 | 0.2100 | 0.2049 | 0.2074 | -1.332% | 44,580 | -78.308% |
| 2025-10-31 | 0.2112 | 0.2325 | 0.2005 | 0.2102 | -3.555% | 38,965 | -78.597% |
| 2025-10-30 | 0.2300 | 0.2400 | 0.1950 | 0.2180 | -7.234% | 599,919 | -79.358% |
| 2025-10-29 | 0.2339 | 0.2424 | 0.2300 | 0.2350 | -5.280% | 243,281 | -80.851% |
| 2025-10-28 | 0.2412 | 0.2510 | 0.2412 | 0.2481 | -0.301% | 24,700 | -81.862% |
| 2025-10-27 | 0.2478 | 0.2509 | 0.2440 | 0.2488 | +0.343% | 136,594 | -81.917% |
| 2025-10-24 | 0.2440 | 0.2682 | 0.2440 | 0.2480 | -3.197% | 53,367 | -81.855% |
| 2025-10-23 | 0.2550 | 0.2600 | 0.2550 | 0.2562 | -2.310% | 67,150 | -82.435% |
| 2025-10-22 | 0.2765 | 0.2776 | 0.2469 | 0.2622 | +0.865% | 163,426 | -82.841% |
| 2025-10-21 | 0.2464 | 0.2828 | 0.2464 | 0.2600 | -8.283% | 384,249 | -82.692% |
| 2025-10-20 | 0.2907 | 0.2907 | 0.2600 | 0.2835 | +2.045% | 225,096 | -84.126% |
| 2025-10-17 | 0.2915 | 0.2915 | 0.2480 | 0.2778 | -3.558% | 326,190 | -83.801% |
| 2025-10-16 | 0.3100 | 0.3170 | 0.2800 | 0.2880 | -5.557% | 283,363 | -84.378% |
| 2025-10-15 | 0.3015 | 0.3369 | 0.3015 | 0.3050 | -8.982% | 448,428 | -85.246% |
| 2025-10-14 | 0.3193 | 0.3500 | 0.3150 | 0.3351 | +6.398% | 478,396 | -86.571% |
| 2025-10-13 | 0.2902 | 0.3199 | 0.2750 | 0.3150 | +6.108% | 1,509,974 | -85.712% |
| 2025-10-10 | 0.3003 | 0.3100 | 0.2703 | 0.2968 | +16.400% | 2,134,633 | -84.839% |
| 2025-10-09 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | +7.368% | 1,040,934 | -82.353% |
| 2025-10-08 | 0.2439 | 0.2456 | 0.2350 | 0.2375 | +7.955% | 224,127 | -81.053% |
| 2025-10-07 | 0.2419 | 0.2419 | 0.2200 | 0.2200 | -4.348% | 89,169 | -79.545% |
| 2025-10-06 | 0.2000 | 0.2311 | 0.2000 | 0.2300 | +16.456% | 409,701 | -80.435% |
| 2025-10-03 | 0.1900 | 0.2000 | 0.1900 | 0.1975 | +7.191% | 98,716 | -77.215% |
| 2025-10-02 | 0.1847 | 0.1900 | 0.1820 | 0.1842 | +2.361% | 142,000 | -75.577% |
| 2025-10-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -2.703% | 11,000 | -75.000% |
| 2025-09-30 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | +2.664% | 8,214 | -75.676% |
| 2025-09-29 | 0.1796 | 0.1827 | 0.1796 | 0.1802 | +0.111% | 129,817 | -75.028% |
| 2025-09-26 | 0.1830 | 0.1830 | 0.1700 | 0.1800 | +2.857% | 22,600 | -75.000% |
| 2025-09-25 | 0.1620 | 0.1750 | 0.1620 | 0.1750 | +5.471% | 78,619 | -74.286% |
| 2025-09-24 | 0.1700 | 0.1741 | 0.1600 | 0.1659 | -5.726% | 116,690 | -72.879% |
| 2025-09-23 | 0.1700 | 0.1804 | 0.1700 | 0.1760 | -7.368% | 245,758 | -74.432% |
| 2025-09-22 | 0.1900 | 0.2010 | 0.1900 | 0.1900 | 0.000% | 17,933 | -76.316% |
| 2025-09-19 | 0.1800 | 0.1931 | 0.1800 | 0.1900 | +1.795% | 335,336 | -76.316% |
| 2025-09-18 | 0.1905 | 0.1933 | 0.1800 | 0.1867 | -2.277% | 69,200 | -75.891% |
| 2025-09-17 | 0.1950 | 0.2000 | 0.1900 | 0.1910 | -4.285% | 50,378 | -76.440% |
| 2025-09-16 | 0.1700 | 0.1996 | 0.1700 | 0.1996 | +6.144% | 228,586 | -77.449% |
| 2025-09-15 | 0.1704 | 0.1880 | 0.1704 | 0.1880 | +10.588% | 87,908 | -76.064% |
| 2025-09-12 | 0.1800 | 0.1931 | 0.1700 | 0.1700 | -4.975% | 26,800 | -73.529% |
| 2025-09-11 | 0.1995 | 0.1995 | 0.1754 | 0.1789 | -8.934% | 94,575 | -74.846% |
| 2025-09-10 | 0.1782 | 0.1965 | 0.1782 | 0.1965 | +14.715% | 75,500 | -77.093% |
| 2025-09-09 | 0.1790 | 0.1790 | 0.1700 | 0.1713 | -10.970% | 31,289 | -73.723% |
| 2025-09-08 | 0.1865 | 0.1950 | 0.1799 | 0.1923 | +10.865% | 60,342 | -76.605% |
| 2025-09-05 | 0.1750 | 0.1800 | 0.1645 | 0.1735 | -3.611% | 14,378 | -74.063% |
| 2025-09-04 | 0.1800 | 0.1977 | 0.1800 | 0.1800 | 0.000% | 67,790 | -75.000% |
| 2025-09-03 | 0.1920 | 0.2040 | 0.1800 | 0.1800 | -3.330% | 49,318 | -75.000% |
| 2025-09-02 | 0.1860 | 0.1893 | 0.1860 | 0.1862 | -4.336% | 9,600 | -75.832% |
| 2025-08-29 | 0.1920 | 0.1946 | 0.1850 | 0.1946 | -4.142% | 14,000 | -76.880% |
| 2025-08-28 | 0.2031 | 0.2100 | 0.2031 | 0.2031 | -0.539% | 12,960 | -77.838% |
| 2025-08-27 | 0.1920 | 0.2041 | 0.1920 | 0.2041 | +6.328% | 12,962 | -77.957% |
| 2025-08-26 | 0.2008 | 0.2008 | 0.1920 | 0.1920 | -4.144% | 103,700 | -76.563% |
| 2025-08-25 | 0.1813 | 0.2065 | 0.1813 | 0.2003 | +4.677% | 39,605 | -77.534% |
| 2025-08-22 | 0.1978 | 0.1978 | 0.1812 | 0.1913 | +1.620% | 20,500 | -76.483% |
| 2025-08-21 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | +1.784% | 5,895 | -76.102% |
| 2025-08-20 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | -6.848% | 33,536 | -75.676% |
| 2025-08-19 | 0.1900 | 0.2000 | 0.1900 | 0.1986 | -3.584% | 35,600 | -77.341% |
| 2025-08-18 | 0.2000 | 0.2102 | 0.1950 | 0.2060 | +5.632% | 126,351 | -78.153% |
| 2025-08-15 | 0.2071 | 0.2100 | 0.1860 | 0.1950 | -0.965% | 31,263 | -76.923% |
| 2025-08-14 | 0.1969 | 0.1969 | 0.1900 | 0.1969 | +2.499% | 14,500 | -77.146% |
| 2025-08-13 | 0.1985 | 0.2100 | 0.1845 | 0.1921 | -5.861% | 51,988 | -76.575% |
| 2025-08-12 | 0.1843 | 0.2041 | 0.1843 | 0.2041 | +13.367% | 42,600 | -77.948% |
| 2025-08-11 | 0.1893 | 0.2000 | 0.1787 | 0.1800 | -2.703% | 154,902 | -75.000% |
| 2025-08-08 | 0.2077 | 0.2140 | 0.1815 | 0.1850 | -12.281% | 65,093 | -75.676% |
| 2025-08-07 | 0.1917 | 0.2109 | 0.1750 | 0.2109 | +12.480% | 14,542 | -78.663% |
| 2025-08-06 | 0.1777 | 0.1900 | 0.1777 | 0.1875 | -4.580% | 47,255 | -76.000% |
| 2025-08-05 | 0.1868 | 0.1990 | 0.1868 | 0.1965 | +10.734% | 237,925 | -77.099% |
| 2025-08-04 | 0.1900 | 0.1900 | 0.1754 | 0.1775 | -0.865% | 163,744 | -74.641% |
| 2025-08-01 | 0.2271 | 0.2271 | 0.1756 | 0.1790 | -26.549% | 187,847 | -74.860% |
| 2025-07-31 | 0.2636 | 0.2636 | 0.2374 | 0.2437 | -2.520% | 107,781 | -81.535% |
| 2025-07-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 850 | -82.000% |
| 2025-07-29 | 0.2500 | 0.2702 | 0.2200 | 0.2600 | +2.019% | 58,695 | -82.692% |
| 2025-07-28 | 0.2669 | 0.2669 | 0.2495 | 0.2549 | -3.610% | 96,420 | -82.343% |
| 2025-07-25 | 0.2789 | 0.2789 | 0.2644 | 0.2644 | -2.794% | 20,106 | -82.980% |
| 2025-07-24 | 0.2600 | 0.2900 | 0.2540 | 0.2720 | -0.183% | 54,230 | -83.456% |
| 2025-07-23 | 0.2869 | 0.2927 | 0.2725 | 0.2725 | -0.909% | 42,680 | -83.486% |
| 2025-07-22 | 0.2942 | 0.2942 | 0.2624 | 0.2750 | -7.407% | 74,983 | -83.636% |
| 2025-07-21 | 0.2674 | 0.2973 | 0.2674 | 0.2970 | +24.711% | 307,113 | -84.848% |
| 2025-07-18 | 0.2407 | 0.2500 | 0.2255 | 0.2382 | +19.135% | 221,900 | -81.104% |
| 2025-07-17 | 0.1900 | 0.1999 | 0.1865 | 0.1999 | +1.343% | 119,636 | -77.489% |
| 2025-07-16 | 0.1900 | 0.1990 | 0.1900 | 0.1973 | -0.879% | 31,299 | -77.186% |
| 2025-07-15 | 0.1835 | 0.1990 | 0.1834 | 0.1990 | +5.291% | 61,864 | -77.387% |
| 2025-07-14 | 0.1899 | 0.1930 | 0.1890 | 0.1890 | +2.162% | 35,379 | -76.190% |
| 2025-07-11 | 0.1802 | 0.1851 | 0.1802 | 0.1850 | +6.108% | 16,994 | -75.676% |
| 2025-07-10 | 0.1777 | 0.1777 | 0.1744 | 0.1744 | +2.559% | 22,000 | -74.190% |
| 2025-07-09 | 0.1732 | 0.1732 | 0.1700 | 0.1700 | -6.849% | 3,550 | -73.529% |
| 2025-07-08 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +7.353% | 5,000 | -75.342% |
| 2025-07-07 | 0.1719 | 0.1719 | 0.1700 | 0.1700 | -2.383% | 387 | -73.529% |
| 2025-07-03 | 0.1800 | 0.1800 | 0.1741 | 0.1741 | +3.277% | 81,330 | -74.160% |
| 2025-07-02 | 0.1576 | 0.1686 | 0.1576 | 0.1686 | +0.552% | 8,632 | -73.314% |
| 2025-07-01 | 0.1616 | 0.1833 | 0.1616 | 0.1677 | -0.386% | 37,667 | -73.166% |
| 2025-06-30 | 0.1632 | 0.1683 | 0.1572 | 0.1683 | -0.971% | 109,946 | -73.270% |
| 2025-06-27 | 0.1697 | 0.1800 | 0.1666 | 0.1700 | +3.722% | 67,585 | -73.529% |
| 2025-06-26 | 0.1635 | 0.1639 | 0.1635 | 0.1639 | -1.502% | 3,125 | -72.544% |
| 2025-06-25 | 0.1674 | 0.1674 | 0.1621 | 0.1664 | -2.118% | 11,953 | -72.957% |
| 2025-06-24 | 0.1788 | 0.1788 | 0.1677 | 0.1700 | -7.809% | 112,825 | -73.529% |
| 2025-06-23 | 0.1757 | 0.1844 | 0.1729 | 0.1844 | +4.892% | 15,565 | -75.597% |
| 2025-06-20 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | +3.412% | 104 | -74.403% |
| 2025-06-18 | 0.1778 | 0.1778 | 0.1700 | 0.1700 | -6.900% | 16,725 | -73.529% |
| 2025-06-17 | 0.1902 | 0.1902 | 0.1750 | 0.1826 | +4.343% | 48,530 | -75.356% |
| 2025-06-16 | 0.1800 | 0.1842 | 0.1750 | 0.1750 | -4.917% | 45,975 | -74.286% |
| 2025-06-13 | 0.1825 | 0.1840 | 0.1818 | 0.1840 | +0.794% | 3,022 | -75.550% |
| 2025-06-12 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | -2.353% | 2,000 | -75.356% |
| 2025-06-11 | 0.1910 | 0.1910 | 0.1800 | 0.1870 | -1.579% | 11,200 | -75.936% |
| 2025-06-10 | 0.1860 | 0.1900 | 0.1750 | 0.1900 | +1.604% | 9,015 | -76.316% |
| 2025-06-09 | 0.1910 | 0.1990 | 0.1750 | 0.1870 | -1.631% | 108,263 | -75.936% |
| 2025-06-06 | 0.1933 | 0.1933 | 0.1832 | 0.1901 | +3.597% | 10,400 | -76.328% |
| 2025-06-05 | 0.2079 | 0.2079 | 0.1835 | 0.1835 | +4.857% | 41,998 | -75.477% |
| 2025-06-04 | 0.1750 | 0.2000 | 0.1750 | 0.1750 | -2.751% | 37,830 | -74.286% |
| 2025-06-03 | 0.1800 | 0.1800 | 0.1730 | 0.1799 | -0.028% | 54,056 | -74.993% |
| 2025-06-02 | 0.1960 | 0.1960 | 0.1800 | 0.1800 | -6.736% | 56,500 | -75.000% |
| 2025-05-30 | 0.1946 | 0.2000 | 0.1920 | 0.1930 | +1.579% | 37,600 | -76.684% |
| 2025-05-29 | 0.2010 | 0.2010 | 0.1800 | 0.1900 | -9.524% | 73,294 | -76.316% |
| 2025-05-28 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | -2.326% | 27,652 | -78.571% |
| 2025-05-27 | 0.2010 | 0.2180 | 0.2010 | 0.2150 | -0.463% | 14,575 | -79.070% |
| 2025-05-23 | 0.2231 | 0.2231 | 0.2100 | 0.2160 | -4.661% | 48,533 | -79.167% |
| 2025-05-22 | 0.2100 | 0.2266 | 0.2100 | 0.2266 | +2.982% | 22,500 | -80.138% |
| 2025-05-21 | 0.2200 | 0.2288 | 0.2200 | 0.2200 | -4.638% | 47,080 | -79.545% |
| 2025-05-20 | 0.2500 | 0.2500 | 0.2230 | 0.2307 | -6.067% | 17,150 | -80.494% |
| 2025-05-19 | 0.2401 | 0.2456 | 0.2400 | 0.2456 | -3.116% | 24,851 | -81.678% |
| 2025-05-16 | 0.2600 | 0.2600 | 0.2380 | 0.2535 | +7.052% | 111,887 | -82.249% |
| 2025-05-15 | 0.2504 | 0.2504 | 0.2368 | 0.2368 | -3.347% | 69,350 | -80.997% |
| 2025-05-14 | 0.2372 | 0.2450 | 0.2372 | 0.2450 | +16.114% | 21,084 | -81.633% |
| 2025-05-13 | 0.2256 | 0.2349 | 0.2110 | 0.2110 | -4.091% | 64,304 | -78.673% |
| 2025-05-12 | 0.2184 | 0.2247 | 0.2097 | 0.2200 | +14.286% | 178,410 | -79.545% |
| 2025-05-09 | 0.1963 | 0.2003 | 0.1925 | 0.1925 | -2.532% | 14,865 | -76.623% |
| 2025-05-08 | 0.1863 | 0.2100 | 0.1850 | 0.1975 | +4.553% | 31,895 | -77.215% |
| 2025-05-07 | 0.1815 | 0.1889 | 0.1815 | 0.1889 | +2.943% | 25,500 | -76.178% |
| 2025-05-06 | 0.1900 | 0.1900 | 0.1835 | 0.1835 | -2.859% | 10,200 | -75.477% |
| 2025-05-05 | 0.1778 | 0.2000 | 0.1778 | 0.1889 | +19.557% | 60,355 | -76.178% |
| 2025-05-02 | 0.1584 | 0.1584 | 0.1520 | 0.1580 | +1.968% | 12,500 | -71.519% |
| 2025-05-01 | 0.1615 | 0.1700 | 0.1550 | 0.1550 | -15.328% | 17,925 | -70.958% |
| 2025-04-29 | 0.1600 | 0.1830 | 0.1573 | 0.1830 | +15.640% | 24,112 | -75.410% |
| 2025-04-28 | 0.1509 | 0.1583 | 0.1509 | 0.1583 | +9.138% | 10,776 | -71.564% |
| 2025-04-24 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -1.928% | 5,000 | -68.966% |
| 2025-04-23 | 0.1507 | 0.1651 | 0.1479 | 0.1479 | -11.308% | 3,500 | -69.564% |
| 2025-04-22 | 0.1445 | 0.1667 | 0.1445 | 0.1667 | +7.896% | 117,758 | -73.005% |
| 2025-04-21 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | +3.000% | 100 | -70.874% |
| 2025-04-16 | 0.1604 | 0.1604 | 0.1500 | 0.1500 | 0.000% | 12,000 | -70.000% |
| 2025-04-15 | 0.1412 | 0.1500 | 0.1412 | 0.1500 | -3.101% | 2,370 | -70.000% |
| 2025-04-14 | 0.1735 | 0.1735 | 0.1547 | 0.1548 | +14.497% | 2,951 | -70.930% |
| 2025-04-11 | 0.1471 | 0.1471 | 0.1352 | 0.1352 | -9.867% | 32,251 | -66.716% |
| 2025-04-10 | 0.1438 | 0.1500 | 0.1438 | 0.1500 | +1.523% | 131,925 | -70.000% |
| 2025-04-09 | 0.1130 | 0.1477 | 0.1101 | 0.1477 | +23.125% | 96,035 | -69.543% |
| 2025-04-08 | 0.1336 | 0.1336 | 0.1200 | 0.1200 | -11.210% | 36,234 | -62.500% |
| 2025-04-07 | 0.1165 | 0.1351 | 0.1165 | 0.1351 | -8.990% | 73,700 | -66.704% |
| 2025-04-04 | 0.1453 | 0.1485 | 0.1300 | 0.1485 | +0.034% | 44,184 | -69.697% |
| 2025-04-03 | 0.1425 | 0.1484 | 0.1400 | 0.1484 | 0.000% | 255,200 | -69.687% |