SXOOF
ST GEORGES ECO MNG CORP
stockOTC
EODOct 2, 2026
0.0222USD+5.916%(+0.0012)194
SXOOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.02220 | 0.0222 | 0.02220 | 0.0222 | +5.916% | 194 | 0.000% |
| 2026-10-01 | 0.02220 | 0.0222 | 0.01940 | 0.0210 | -8.271% | 36,030 | +5.916% |
| 2026-09-30 | 0.02790 | 0.0299 | 0.02020 | 0.0228 | +5.300% | 58,713 | -2.845% |
| 2026-09-29 | 0.02103 | 0.0250 | 0.02020 | 0.0217 | -6.061% | 141,445 | +2.304% |
| 2026-09-28 | 0.01600 | 0.0231 | 0.01460 | 0.0231 | +65.000% | 320,161 | -3.896% |
| 2026-09-25 | 0.01658 | 0.0166 | 0.01400 | 0.0140 | -16.168% | 267,416 | +58.571% |
| 2026-09-24 | 0.01560 | 0.0176 | 0.01450 | 0.0167 | +5.031% | 121,150 | +32.934% |
| 2026-09-23 | 0.01640 | 0.0183 | 0.01500 | 0.0159 | +8.163% | 257,599 | +39.623% |
| 2026-09-22 | 0.01450 | 0.0150 | 0.01360 | 0.0147 | -0.407% | 80,600 | +51.020% |
| 2026-09-21 | 0.01510 | 0.0154 | 0.01473 | 0.0148 | +8.529% | 10,960 | +50.407% |
| 2026-09-18 | 0.01470 | 0.0149 | 0.01230 | 0.0136 | -15.000% | 16,972 | +63.235% |
| 2026-09-17 | 0.01140 | 0.0160 | 0.01140 | 0.0160 | -3.030% | 51,858 | +38.750% |
| 2026-09-16 | 0.01200 | 0.0165 | 0.01200 | 0.0165 | +21.324% | 126,292 | +34.545% |
| 2026-09-15 | 0.01560 | 0.0156 | 0.01360 | 0.0136 | -3.546% | 124,000 | +63.235% |
| 2026-09-14 | 0.01640 | 0.0164 | 0.01410 | 0.0141 | -6.000% | 128,382 | +57.447% |
| 2026-09-11 | 0.01440 | 0.0150 | 0.01440 | 0.0150 | +8.499% | 67,007 | +48.000% |
| 2026-09-10 | 0.01330 | 0.0150 | 0.01310 | 0.0138 | +5.534% | 101,147 | +60.579% |
| 2026-09-09 | 0.01310 | 0.0131 | 0.01310 | 0.0131 | +7.377% | 1,900 | +69.466% |
| 2026-09-08 | 0.00840 | 0.0142 | 0.00840 | 0.0122 | -2.400% | 242,847 | +81.967% |
| 2026-09-04 | 0.01370 | 0.0137 | 0.01250 | 0.0125 | -8.759% | 89,139 | +77.600% |
| 2026-09-03 | 0.01432 | 0.0143 | 0.01250 | 0.0137 | -6.803% | 215,759 | +62.044% |
| 2026-09-02 | 0.01470 | 0.0147 | 0.01470 | 0.0147 | +16.667% | 77,001 | +51.020% |
| 2026-09-01 | 0.01380 | 0.0138 | 0.01260 | 0.0126 | -6.667% | 1,100 | +76.190% |
| 2026-08-31 | 0.00800 | 0.0148 | 0.00800 | 0.0135 | -8.784% | 115,870 | +64.444% |
| 2026-08-28 | 0.01275 | 0.0148 | 0.01275 | 0.0148 | +4.965% | 1,550 | +50.000% |
| 2026-08-27 | 0.01220 | 0.0164 | 0.01220 | 0.0141 | -14.958% | 5,106 | +57.447% |
| 2026-08-26 | 0.01760 | 0.0176 | 0.01658 | 0.0166 | -6.854% | 758 | +33.896% |
| 2026-08-25 | 0.01680 | 0.0180 | 0.01500 | 0.0178 | +20.270% | 289,484 | +24.719% |
| 2026-08-24 | 0.02648 | 0.0265 | 0.01480 | 0.0148 | 0.000% | 16,400 | +50.000% |
| 2026-08-21 | 0.01570 | 0.0169 | 0.01480 | 0.0148 | +12.891% | 4,143 | +50.000% |
| 2026-08-20 | 0.01400 | 0.0148 | 0.01311 | 0.0131 | -8.577% | 177,902 | +69.336% |
| 2026-08-19 | 0.01510 | 0.0151 | 0.01300 | 0.0143 | +0.632% | 8,000 | +54.812% |
| 2026-08-18 | 0.01425 | 0.0143 | 0.01425 | 0.0143 | +2.518% | 317 | +55.789% |
| 2026-08-17 | 0.01310 | 0.0150 | 0.01310 | 0.0139 | +2.356% | 173,051 | +59.712% |
| 2026-08-14 | 0.01310 | 0.0147 | 0.01310 | 0.0136 | -17.995% | 36,000 | +63.476% |
| 2026-08-13 | 0.01800 | 0.0180 | 0.01470 | 0.0166 | +6.154% | 88,500 | +34.058% |
| 2026-08-12 | 0.01350 | 0.0170 | 0.01350 | 0.0156 | +4.000% | 102,922 | +42.308% |
| 2026-08-11 | 0.01120 | 0.0150 | 0.01120 | 0.0150 | +15.830% | 259,982 | +48.000% |
| 2026-08-10 | 0.01120 | 0.0138 | 0.01110 | 0.0129 | -12.233% | 24,500 | +71.429% |
| 2026-08-07 | 0.01285 | 0.0148 | 0.01285 | 0.0148 | +32.928% | 53,100 | +50.457% |
| 2026-08-06 | 0.01030 | 0.0141 | 0.01030 | 0.0111 | -13.281% | 352,238 | +100.000% |
| 2026-08-05 | 0.01130 | 0.0128 | 0.00760 | 0.0128 | +1.749% | 290,830 | +73.438% |
| 2026-08-04 | 0.01258 | 0.0126 | 0.01258 | 0.0126 | -4.877% | 2,750 | +76.471% |
| 2026-08-03 | 0.01470 | 0.0148 | 0.01000 | 0.0132 | +2.519% | 207,084 | +67.864% |
| 2026-07-31 | 0.01300 | 0.0139 | 0.01250 | 0.0129 | -19.375% | 121,966 | +72.093% |
| 2026-07-30 | 0.01605 | 0.0160 | 0.01600 | 0.0160 | +10.193% | 54,437 | +38.750% |
| 2026-07-29 | 0.01610 | 0.0162 | 0.01452 | 0.0145 | -3.200% | 9,953 | +52.893% |
| 2026-07-28 | 0.01404 | 0.0159 | 0.01380 | 0.0150 | -7.975% | 50,346 | +48.000% |
| 2026-07-27 | 0.01630 | 0.0163 | 0.01630 | 0.0163 | +6.536% | 100 | +36.196% |
| 2026-07-24 | 0.01380 | 0.0163 | 0.01380 | 0.0153 | -1.290% | 243,428 | +45.098% |
| 2026-07-23 | 0.01600 | 0.0167 | 0.01451 | 0.0155 | -6.061% | 34,250 | +43.226% |
| 2026-07-22 | 0.01340 | 0.0175 | 0.01340 | 0.0165 | +3.774% | 55,534 | +34.545% |
| 2026-07-21 | 0.01600 | 0.0178 | 0.01536 | 0.0159 | +14.388% | 156,631 | +39.623% |
| 2026-07-20 | 0.01800 | 0.0180 | 0.01390 | 0.0139 | -13.985% | 218,080 | +59.712% |
| 2026-07-17 | 0.01616 | 0.0162 | 0.01616 | 0.0162 | +2.766% | 1,000 | +37.376% |
| 2026-07-16 | 0.01770 | 0.0177 | 0.01572 | 0.0157 | +0.479% | 200,100 | +41.176% |
| 2026-07-15 | 0.01614 | 0.0161 | 0.01520 | 0.0157 | -3.811% | 43,522 | +41.853% |
| 2026-07-14 | 0.01740 | 0.0195 | 0.01536 | 0.0163 | -16.564% | 187,683 | +36.447% |
| 2026-07-13 | 0.01810 | 0.0195 | 0.01810 | 0.0195 | +0.879% | 8,500 | +13.846% |
| 2026-07-10 | 0.01933 | 0.0193 | 0.01933 | 0.0193 | -0.103% | 11,578 | +14.847% |
| 2026-07-09 | 0.01660 | 0.0212 | 0.01660 | 0.0193 | +38.313% | 339,256 | +14.729% |
| 2026-07-08 | 0.01520 | 0.0164 | 0.01399 | 0.0140 | -6.733% | 7,450 | +58.685% |
| 2026-07-07 | 0.01800 | 0.0180 | 0.01500 | 0.0150 | -6.367% | 282,081 | +48.000% |
| 2026-07-06 | 0.01280 | 0.0160 | 0.01280 | 0.0160 | +2.956% | 60,277 | +38.577% |
| 2026-07-02 | 0.00960 | 0.0180 | 0.00960 | 0.0156 | -7.929% | 269,800 | +42.674% |
| 2026-07-01 | 0.01540 | 0.0177 | 0.01540 | 0.0169 | -3.429% | 30,650 | +31.361% |
| 2026-06-30 | 0.01783 | 0.0178 | 0.01750 | 0.0175 | -0.681% | 10,988 | +26.857% |
| 2026-06-29 | 0.01762 | 0.0176 | 0.01762 | 0.0176 | +0.114% | 350 | +25.993% |
| 2026-06-26 | 0.01840 | 0.0184 | 0.01710 | 0.0176 | -4.348% | 486,732 | +26.136% |
| 2026-06-25 | 0.01840 | 0.0200 | 0.01840 | 0.0184 | -1.604% | 160,733 | +20.652% |
| 2026-06-24 | 0.01910 | 0.0191 | 0.01840 | 0.0187 | -1.579% | 42,800 | +18.717% |
| 2026-06-23 | 0.01900 | 0.0204 | 0.01900 | 0.0190 | 0.000% | 60,500 | +16.842% |
| 2026-06-22 | 0.02090 | 0.0215 | 0.01900 | 0.0190 | -5.000% | 30,222 | +16.842% |
| 2026-06-18 | 0.01900 | 0.0200 | 0.01900 | 0.0200 | -2.629% | 137,234 | +11.000% |
| 2026-06-17 | 0.02160 | 0.0216 | 0.02054 | 0.0205 | +8.105% | 4,740 | +8.082% |
| 2026-06-16 | 0.02065 | 0.0207 | 0.01900 | 0.0190 | -4.040% | 5,946 | +16.842% |
| 2026-06-15 | 0.02169 | 0.0217 | 0.01980 | 0.0198 | +5.179% | 100,255 | +12.121% |
| 2026-06-12 | 0.01930 | 0.0204 | 0.01860 | 0.0188 | +3.434% | 156,798 | +17.928% |
| 2026-06-11 | 0.02000 | 0.0200 | 0.01810 | 0.0182 | -5.699% | 268,000 | +21.978% |
| 2026-06-10 | 0.02126 | 0.0213 | 0.01930 | 0.0193 | -9.390% | 4,750 | +15.026% |
| 2026-06-09 | 0.02000 | 0.0215 | 0.02000 | 0.0213 | +10.938% | 78,861 | +4.225% |
| 2026-06-08 | 0.01930 | 0.0215 | 0.01920 | 0.0192 | -9.647% | 85,494 | +15.625% |
| 2026-06-05 | 0.02120 | 0.0217 | 0.02105 | 0.0213 | -2.968% | 227,718 | +4.471% |
| 2026-06-04 | 0.02400 | 0.0246 | 0.02010 | 0.0219 | -10.612% | 116,135 | +1.370% |
| 2026-06-03 | 0.02170 | 0.0247 | 0.02170 | 0.0245 | -3.162% | 46,732 | -9.388% |
| 2026-06-02 | 0.02310 | 0.0253 | 0.02310 | 0.0253 | 0.000% | 29,527 | -12.253% |
| 2026-06-01 | 0.02560 | 0.0256 | 0.02260 | 0.0253 | -3.875% | 21,930 | -12.253% |
| 2026-05-29 | 0.02560 | 0.0263 | 0.02560 | 0.0263 | -1.791% | 7,364 | -15.653% |
| 2026-05-28 | 0.02530 | 0.0268 | 0.02530 | 0.0268 | +5.098% | 86,966 | -17.164% |
| 2026-05-27 | 0.02575 | 0.0257 | 0.02550 | 0.0255 | +0.791% | 124,950 | -12.941% |
| 2026-05-26 | 0.02530 | 0.0260 | 0.02440 | 0.0253 | +8.677% | 182,330 | -12.253% |
| 2026-05-22 | 0.02400 | 0.0253 | 0.02110 | 0.0233 | -3.402% | 74,666 | -4.639% |
| 2026-05-21 | 0.02590 | 0.0259 | 0.02252 | 0.0241 | +1.474% | 126,525 | -7.884% |
| 2026-05-20 | 0.02416 | 0.0246 | 0.02200 | 0.0238 | +7.955% | 91,059 | -6.526% |
| 2026-05-18 | 0.02400 | 0.0254 | 0.02200 | 0.0220 | -12.000% | 101,981 | +0.909% |
| 2026-05-15 | 0.02140 | 0.0257 | 0.02140 | 0.0250 | +13.636% | 26,012 | -11.200% |
| 2026-05-14 | 0.02510 | 0.0291 | 0.02200 | 0.0220 | -12.351% | 157,344 | +0.909% |
| 2026-05-13 | 0.02610 | 0.0261 | 0.02510 | 0.0251 | -3.462% | 113,500 | -11.554% |
| 2026-05-12 | 0.02560 | 0.0291 | 0.02560 | 0.0260 | +1.167% | 39,100 | -14.615% |
| 2026-05-11 | 0.02940 | 0.0294 | 0.02570 | 0.0257 | -7.052% | 48,211 | -13.619% |
| 2026-05-08 | 0.03000 | 0.0300 | 0.02580 | 0.0277 | -4.325% | 97,160 | -19.711% |
| 2026-05-07 | 0.02570 | 0.0289 | 0.02570 | 0.0289 | +11.583% | 117,456 | -23.183% |
| 2026-05-06 | 0.03190 | 0.0320 | 0.02560 | 0.0259 | -18.809% | 443,908 | -14.286% |
| 2026-05-05 | 0.03200 | 0.0320 | 0.03000 | 0.0319 | +0.822% | 145,540 | -30.408% |
| 2026-05-04 | 0.03070 | 0.0323 | 0.02900 | 0.0316 | +2.065% | 377,863 | -29.836% |
| 2026-05-01 | 0.03262 | 0.0332 | 0.03032 | 0.0310 | -6.683% | 70,308 | -28.387% |
| 2026-04-30 | 0.03330 | 0.0333 | 0.03230 | 0.0332 | +1.902% | 142,246 | -33.173% |
| 2026-04-29 | 0.03330 | 0.0333 | 0.03210 | 0.0326 | -2.687% | 69,571 | -31.902% |
| 2026-04-28 | 0.03350 | 0.0335 | 0.03350 | 0.0335 | +3.973% | 380 | -33.731% |
| 2026-04-27 | 0.03268 | 0.0370 | 0.03110 | 0.0322 | -7.281% | 11,910 | -31.099% |
| 2026-04-24 | 0.03475 | 0.0348 | 0.03475 | 0.0348 | +1.401% | 1,219 | -36.115% |
| 2026-04-23 | 0.03608 | 0.0367 | 0.03320 | 0.0343 | -4.540% | 50,517 | -35.220% |
| 2026-04-22 | 0.03500 | 0.0359 | 0.03500 | 0.0359 | +5.340% | 201,675 | -38.162% |
| 2026-04-21 | 0.03460 | 0.0352 | 0.03408 | 0.0341 | +3.273% | 4,375 | -34.859% |
| 2026-04-20 | 0.02910 | 0.0364 | 0.02910 | 0.0330 | +0.610% | 112,103 | -32.727% |
| 2026-04-17 | 0.03455 | 0.0368 | 0.02900 | 0.0328 | -9.617% | 21,672 | -32.317% |
| 2026-04-16 | 0.03100 | 0.0369 | 0.03100 | 0.0363 | +2.805% | 4,850 | -38.826% |
| 2026-04-15 | 0.03160 | 0.0353 | 0.03100 | 0.0353 | +1.146% | 13,200 | -37.110% |
| 2026-04-14 | 0.03385 | 0.0352 | 0.03277 | 0.0349 | +5.758% | 38,024 | -36.390% |
| 2026-04-13 | 0.03800 | 0.0380 | 0.03250 | 0.0330 | +1.538% | 45,846 | -32.727% |
| 2026-04-10 | 0.03433 | 0.0343 | 0.03245 | 0.0325 | -2.020% | 27,482 | -31.692% |
| 2026-04-09 | 0.03343 | 0.0338 | 0.03317 | 0.0332 | -1.573% | 13,500 | -33.072% |
| 2026-04-08 | 0.03800 | 0.0380 | 0.03100 | 0.0337 | -0.148% | 102,825 | -34.125% |
| 2026-04-07 | 0.03375 | 0.0338 | 0.03375 | 0.0338 | -4.119% | 2,000 | -34.222% |
| 2026-04-06 | 0.02900 | 0.0352 | 0.02900 | 0.0352 | +5.200% | 76,980 | -36.932% |
| 2026-04-02 | 0.03110 | 0.0352 | 0.03110 | 0.0335 | -3.573% | 17,278 | -33.652% |
| 2026-04-01 | 0.03488 | 0.0349 | 0.03450 | 0.0347 | -8.079% | 19,200 | -36.023% |
| 2026-03-31 | 0.03380 | 0.0380 | 0.03380 | 0.0377 | +6.518% | 28,003 | -41.192% |
| 2026-03-30 | 0.03240 | 0.0358 | 0.03240 | 0.0354 | -1.006% | 3,400 | -37.359% |
| 2026-03-27 | 0.03675 | 0.0367 | 0.03550 | 0.0358 | -5.789% | 42,215 | -37.989% |
| 2026-03-26 | 0.03580 | 0.0380 | 0.03580 | 0.0380 | +4.683% | 5,296 | -41.579% |
| 2026-03-25 | 0.03625 | 0.0365 | 0.03608 | 0.0363 | -0.820% | 13,250 | -38.843% |
| 2026-03-24 | 0.02900 | 0.0366 | 0.02900 | 0.0366 | +9.745% | 264,415 | -39.344% |
| 2026-03-23 | 0.03264 | 0.0361 | 0.03264 | 0.0333 | +1.061% | 58,300 | -33.433% |
| 2026-03-20 | 0.03300 | 0.0330 | 0.03300 | 0.0330 | 0.000% | 5,700 | -32.727% |
| 2026-03-19 | 0.03305 | 0.0331 | 0.03000 | 0.0330 | -1.198% | 186,022 | -32.727% |
| 2026-03-18 | 0.03352 | 0.0335 | 0.03340 | 0.0334 | +3.727% | 20,001 | -33.533% |
| 2026-03-17 | 0.03475 | 0.0380 | 0.02910 | 0.0322 | +11.034% | 4,496,185 | -31.056% |
| 2026-03-16 | 0.03800 | 0.0380 | 0.02892 | 0.0290 | -19.220% | 185,361 | -23.448% |
| 2026-03-13 | 0.03382 | 0.0362 | 0.03218 | 0.0359 | +12.188% | 13,375 | -38.162% |
| 2026-03-12 | 0.03592 | 0.0359 | 0.03200 | 0.0320 | +2.894% | 265,226 | -30.625% |
| 2026-03-11 | 0.03150 | 0.0335 | 0.03110 | 0.0311 | +3.667% | 17,855 | -28.617% |
| 2026-03-10 | 0.03850 | 0.0385 | 0.02930 | 0.0300 | -9.639% | 57,556 | -26.000% |
| 2026-03-09 | 0.03000 | 0.0332 | 0.02930 | 0.0332 | -7.159% | 97,200 | -33.133% |
| 2026-03-06 | 0.02810 | 0.0358 | 0.02810 | 0.0358 | +2.464% | 16,864 | -37.919% |
| 2026-03-05 | 0.03235 | 0.0349 | 0.03235 | 0.0349 | +8.050% | 118,000 | -36.390% |
| 2026-03-04 | 0.02800 | 0.0380 | 0.02800 | 0.0323 | +17.455% | 196,429 | -31.269% |
| 2026-03-03 | 0.03000 | 0.0300 | 0.02750 | 0.0275 | -8.333% | 181,595 | -19.273% |
| 2026-03-02 | 0.02976 | 0.0340 | 0.02753 | 0.0300 | -2.881% | 665,140 | -26.000% |
| 2026-02-27 | 0.03278 | 0.0330 | 0.02950 | 0.0309 | -2.709% | 118,288 | -28.132% |
| 2026-02-26 | 0.03450 | 0.0345 | 0.03175 | 0.0318 | +7.993% | 108,672 | -30.079% |
| 2026-02-25 | 0.03310 | 0.0333 | 0.02940 | 0.0294 | -2.000% | 323,668 | -24.490% |
| 2026-02-24 | 0.02900 | 0.0335 | 0.02880 | 0.0300 | -6.250% | 120,517 | -26.000% |
| 2026-02-23 | 0.02880 | 0.0355 | 0.02880 | 0.0320 | -15.679% | 25,054 | -30.625% |
| 2026-02-20 | 0.03500 | 0.0379 | 0.03307 | 0.0379 | +3.973% | 47,785 | -41.502% |
| 2026-02-19 | 0.03610 | 0.0420 | 0.03590 | 0.0365 | -2.667% | 49,743 | -39.178% |
| 2026-02-18 | 0.03750 | 0.0375 | 0.03750 | 0.0375 | +0.536% | 5,000 | -40.800% |
| 2026-02-17 | 0.03500 | 0.0373 | 0.03500 | 0.0373 | -4.847% | 5,516 | -40.483% |
| 2026-02-13 | 0.03592 | 0.0392 | 0.03592 | 0.0392 | +5.490% | 2,455 | -43.367% |
| 2026-02-12 | 0.03500 | 0.0372 | 0.03500 | 0.0372 | +3.222% | 5,500 | -40.258% |
| 2026-02-11 | 0.03500 | 0.0365 | 0.03500 | 0.0360 | 0.000% | 9,357 | -38.333% |
| 2026-02-10 | 0.03500 | 0.0361 | 0.03500 | 0.0360 | +1.408% | 78,566 | -38.333% |
| 2026-02-09 | 0.03500 | 0.0359 | 0.03500 | 0.0355 | 0.000% | 3,045 | -37.465% |
| 2026-02-06 | 0.03615 | 0.0413 | 0.03550 | 0.0355 | +1.429% | 24,009 | -37.465% |
| 2026-02-05 | 0.03650 | 0.0369 | 0.03500 | 0.0350 | -4.891% | 82,100 | -36.571% |
| 2026-02-04 | 0.03750 | 0.0380 | 0.03545 | 0.0368 | -2.697% | 180,258 | -39.674% |
| 2026-02-03 | 0.04000 | 0.0420 | 0.03705 | 0.0378 | -11.116% | 133,131 | -41.301% |
| 2026-02-02 | 0.04415 | 0.0442 | 0.04255 | 0.0425 | 0.000% | 1,980 | -47.826% |
| 2026-01-30 | 0.04470 | 0.0450 | 0.03930 | 0.0425 | +1.310% | 183,102 | -47.826% |
| 2026-01-29 | 0.03450 | 0.0450 | 0.03450 | 0.0420 | -2.416% | 314,400 | -47.143% |
| 2026-01-28 | 0.04304 | 0.0430 | 0.04304 | 0.0430 | +2.476% | 1,102 | -48.420% |
| 2026-01-27 | 0.04020 | 0.0450 | 0.04020 | 0.0420 | -4.632% | 205,381 | -47.143% |
| 2026-01-26 | 0.04700 | 0.0470 | 0.03818 | 0.0440 | +0.778% | 56,446 | -49.591% |
| 2026-01-23 | 0.04149 | 0.0437 | 0.04146 | 0.0437 | -0.682% | 20,522 | -49.199% |
| 2026-01-22 | 0.04140 | 0.0440 | 0.04140 | 0.0440 | +7.317% | 37,450 | -49.545% |
| 2026-01-21 | 0.04198 | 0.0420 | 0.04100 | 0.0410 | 0.000% | 3,100 | -45.854% |
| 2026-01-20 | 0.04700 | 0.0470 | 0.04100 | 0.0410 | -5.093% | 102,808 | -45.854% |
| 2026-01-16 | 0.04256 | 0.0432 | 0.04256 | 0.0432 | +4.499% | 1,130 | -48.611% |
| 2026-01-15 | 0.03810 | 0.0445 | 0.03810 | 0.0413 | -6.045% | 10,851 | -46.299% |
| 2026-01-14 | 0.04110 | 0.0440 | 0.04088 | 0.0440 | +4.762% | 21,200 | -49.545% |
| 2026-01-13 | 0.04024 | 0.0440 | 0.04024 | 0.0420 | +6.061% | 176,101 | -47.143% |
| 2026-01-12 | 0.03920 | 0.0400 | 0.03920 | 0.0396 | +1.799% | 344,390 | -43.939% |
| 2026-01-09 | 0.03899 | 0.0399 | 0.03890 | 0.0389 | 0.000% | 19,385 | -42.931% |
| 2026-01-08 | 0.03791 | 0.0400 | 0.03730 | 0.0389 | +2.639% | 52,220 | -42.931% |
| 2026-01-07 | 0.03846 | 0.0385 | 0.03790 | 0.0379 | +1.882% | 9,126 | -41.425% |
| 2026-01-06 | 0.03450 | 0.0380 | 0.03450 | 0.0372 | +1.087% | 97,800 | -40.323% |
| 2026-01-05 | 0.04000 | 0.0400 | 0.03450 | 0.0368 | -8.000% | 304,457 | -39.674% |
| 2026-01-02 | 0.03930 | 0.0400 | 0.03770 | 0.0400 | +5.485% | 114,846 | -44.500% |
| 2025-12-31 | 0.03500 | 0.0388 | 0.03500 | 0.0379 | -2.205% | 60,500 | -41.456% |
| 2025-12-30 | 0.03580 | 0.0388 | 0.03500 | 0.0388 | +8.310% | 189,495 | -42.747% |
| 2025-12-29 | 0.03500 | 0.0387 | 0.03500 | 0.0358 | -2.757% | 237,360 | -37.989% |
| 2025-12-26 | 0.03614 | 0.0400 | 0.03510 | 0.0368 | +1.981% | 168,283 | -39.698% |
| 2025-12-24 | 0.03610 | 0.0361 | 0.03610 | 0.0361 | +5.865% | 12,550 | -38.504% |
| 2025-12-23 | 0.03610 | 0.0399 | 0.03410 | 0.0341 | -10.499% | 321,788 | -34.897% |
| 2025-12-22 | 0.04000 | 0.0400 | 0.03405 | 0.0381 | -1.039% | 86,131 | -41.732% |
| 2025-12-19 | 0.04000 | 0.0400 | 0.03300 | 0.0385 | +8.757% | 154,879 | -42.338% |
| 2025-12-18 | 0.03740 | 0.0374 | 0.03500 | 0.0354 | -4.324% | 75,650 | -37.288% |
| 2025-12-17 | 0.03515 | 0.0370 | 0.03515 | 0.0370 | -0.135% | 22,292 | -40.000% |
| 2025-12-16 | 0.03420 | 0.0405 | 0.03420 | 0.0370 | -3.641% | 39,251 | -40.081% |
| 2025-12-15 | 0.04500 | 0.0450 | 0.03600 | 0.0384 | -3.392% | 240,415 | -42.263% |
| 2025-12-12 | 0.04400 | 0.0450 | 0.03700 | 0.0398 | +1.118% | 21,047 | -44.221% |
| 2025-12-11 | 0.03690 | 0.0425 | 0.03600 | 0.0394 | +2.660% | 203,478 | -43.598% |
| 2025-12-10 | 0.03890 | 0.0389 | 0.03700 | 0.0383 | -1.376% | 47,591 | -42.097% |
| 2025-12-09 | 0.03762 | 0.0399 | 0.03750 | 0.0389 | -2.078% | 76,262 | -42.894% |
| 2025-12-08 | 0.04000 | 0.0400 | 0.03760 | 0.0397 | +2.717% | 71,446 | -44.081% |
| 2025-12-05 | 0.04000 | 0.0400 | 0.03700 | 0.0386 | -2.003% | 44,100 | -42.561% |
| 2025-12-04 | 0.03600 | 0.0398 | 0.03600 | 0.0394 | +1.154% | 53,595 | -43.712% |
| 2025-12-03 | 0.03900 | 0.0396 | 0.03899 | 0.0390 | -2.525% | 6,650 | -43.062% |
| 2025-12-02 | 0.04358 | 0.0436 | 0.03840 | 0.0400 | -7.621% | 111,903 | -44.500% |
| 2025-12-01 | 0.03860 | 0.0433 | 0.03620 | 0.0433 | +1.643% | 184,761 | -48.730% |
| 2025-11-28 | 0.04100 | 0.0430 | 0.03900 | 0.0426 | -2.069% | 59,599 | -47.887% |
| 2025-11-26 | 0.04160 | 0.0435 | 0.04025 | 0.0435 | +9.572% | 410,000 | -48.966% |
| 2025-11-25 | 0.03200 | 0.0450 | 0.03200 | 0.0397 | -3.641% | 152,715 | -44.081% |
| 2025-11-24 | 0.04250 | 0.0450 | 0.03830 | 0.0412 | +3.000% | 72,213 | -46.117% |
| 2025-11-21 | 0.04200 | 0.0436 | 0.03750 | 0.0400 | +0.376% | 340,937 | -44.500% |
| 2025-11-20 | 0.03520 | 0.0398 | 0.03500 | 0.0398 | -0.871% | 9,937 | -44.291% |
| 2025-11-19 | 0.03800 | 0.0402 | 0.03530 | 0.0402 | +14.857% | 53,400 | -44.776% |
| 2025-11-18 | 0.03770 | 0.0377 | 0.03500 | 0.0350 | -7.895% | 13,666 | -36.571% |
| 2025-11-17 | 0.03530 | 0.0393 | 0.03530 | 0.0380 | -3.308% | 23,463 | -41.579% |
| 2025-11-14 | 0.04000 | 0.0400 | 0.03000 | 0.0393 | -1.750% | 957,013 | -43.511% |
| 2025-11-13 | 0.04000 | 0.0400 | 0.03950 | 0.0400 | +1.215% | 37,679 | -44.500% |
| 2025-11-12 | 0.03900 | 0.0399 | 0.03900 | 0.0395 | +1.333% | 36,775 | -43.826% |
| 2025-11-11 | 0.03964 | 0.0399 | 0.03900 | 0.0390 | -0.256% | 49,100 | -43.077% |
| 2025-11-10 | 0.04000 | 0.0400 | 0.03910 | 0.0391 | -1.250% | 27,793 | -43.223% |
| 2025-11-07 | 0.04130 | 0.0413 | 0.03900 | 0.0396 | -3.427% | 197,843 | -43.932% |
| 2025-11-06 | 0.04150 | 0.0415 | 0.03900 | 0.0410 | +2.500% | 116,630 | -45.854% |
| 2025-11-05 | 0.03910 | 0.0400 | 0.03900 | 0.0400 | +1.266% | 21,500 | -44.500% |
| 2025-11-04 | 0.04000 | 0.0412 | 0.03950 | 0.0395 | -1.250% | 58,504 | -43.797% |
| 2025-11-03 | 0.04140 | 0.0414 | 0.03950 | 0.0400 | -4.853% | 180,825 | -44.500% |
| 2025-10-31 | 0.04402 | 0.0460 | 0.04176 | 0.0420 | -9.201% | 14,265 | -47.193% |
| 2025-10-30 | 0.04000 | 0.0463 | 0.04000 | 0.0463 | +4.751% | 3,573 | -52.052% |
| 2025-10-29 | 0.04420 | 0.0450 | 0.04000 | 0.0442 | +5.868% | 118,565 | -49.774% |
| 2025-10-28 | 0.04020 | 0.0436 | 0.04000 | 0.0418 | -2.907% | 165,239 | -46.826% |
| 2025-10-27 | 0.04700 | 0.0470 | 0.04140 | 0.0430 | +0.315% | 28,890 | -48.372% |
| 2025-10-24 | 0.04608 | 0.0461 | 0.04100 | 0.0429 | -1.686% | 5,970 | -48.209% |
| 2025-10-23 | 0.04000 | 0.0440 | 0.04000 | 0.0436 | -0.909% | 119,959 | -49.083% |
| 2025-10-22 | 0.04010 | 0.0440 | 0.04000 | 0.0440 | +2.326% | 76,313 | -49.545% |
| 2025-10-21 | 0.04730 | 0.0495 | 0.04164 | 0.0430 | -5.702% | 87,054 | -48.372% |
| 2025-10-20 | 0.04460 | 0.0478 | 0.04460 | 0.0456 | +0.264% | 96,557 | -51.316% |
| 2025-10-17 | 0.05800 | 0.0580 | 0.04460 | 0.0455 | -3.131% | 101,632 | -51.187% |
| 2025-10-16 | 0.06000 | 0.0600 | 0.04695 | 0.0469 | -6.845% | 68,600 | -52.716% |
| 2025-10-15 | 0.04627 | 0.0550 | 0.04500 | 0.0504 | +6.239% | 456,500 | -55.952% |
| 2025-10-14 | 0.04880 | 0.0540 | 0.04210 | 0.0474 | -10.491% | 351,085 | -53.204% |
| 2025-10-13 | 0.04500 | 0.0579 | 0.04500 | 0.0530 | +12.574% | 404,408 | -58.113% |
| 2025-10-10 | 0.03890 | 0.0471 | 0.03890 | 0.0471 | +5.089% | 128,340 | -52.846% |
| 2025-10-09 | 0.04400 | 0.0470 | 0.04400 | 0.0448 | +2.517% | 42,000 | -50.446% |
| 2025-10-08 | 0.04600 | 0.0480 | 0.04300 | 0.0437 | -6.092% | 32,705 | -49.199% |
| 2025-10-07 | 0.04500 | 0.0465 | 0.04250 | 0.0465 | +6.977% | 458,394 | -52.294% |
| 2025-10-06 | 0.04500 | 0.0450 | 0.03960 | 0.0435 | +6.098% | 337,674 | -48.966% |
| 2025-10-03 | 0.04000 | 0.0450 | 0.04000 | 0.0410 | -2.381% | 34,008 | -45.854% |
| 2025-10-02 | 0.03920 | 0.0434 | 0.03910 | 0.0420 | +0.865% | 145,761 | -47.143% |
| 2025-10-01 | 0.03950 | 0.0452 | 0.03910 | 0.0416 | -5.898% | 254,956 | -46.686% |
| 2025-09-30 | 0.04190 | 0.0442 | 0.04000 | 0.0442 | +12.595% | 130,399 | -49.831% |
| 2025-09-29 | 0.03930 | 0.0393 | 0.03930 | 0.0393 | -10.017% | 2,950 | -43.511% |
| 2025-09-26 | 0.04600 | 0.0490 | 0.04000 | 0.0437 | -8.053% | 624,605 | -49.170% |
| 2025-09-25 | 0.04480 | 0.0475 | 0.04395 | 0.0475 | +18.750% | 81,535 | -53.263% |
| 2025-09-24 | 0.04160 | 0.0463 | 0.04000 | 0.0400 | -0.249% | 316,681 | -44.500% |
| 2025-09-23 | 0.04000 | 0.0439 | 0.04000 | 0.0401 | -0.988% | 131,601 | -44.638% |
| 2025-09-22 | 0.04608 | 0.0461 | 0.04020 | 0.0405 | -7.534% | 342,578 | -45.185% |
| 2025-09-19 | 0.04560 | 0.0460 | 0.04120 | 0.0438 | -3.947% | 19,742 | -49.315% |
| 2025-09-18 | 0.04100 | 0.0456 | 0.04100 | 0.0456 | +3.167% | 42,538 | -51.316% |
| 2025-09-17 | 0.04280 | 0.0442 | 0.04280 | 0.0442 | +1.376% | 3,120 | -49.774% |
| 2025-09-16 | 0.04650 | 0.0465 | 0.04050 | 0.0436 | -4.386% | 92,816 | -49.083% |
| 2025-09-15 | 0.04000 | 0.0465 | 0.04000 | 0.0456 | +8.571% | 218,005 | -51.316% |
| 2025-09-12 | 0.04030 | 0.0447 | 0.04000 | 0.0420 | -5.830% | 31,344 | -47.143% |
| 2025-09-11 | 0.04410 | 0.0446 | 0.04295 | 0.0446 | -1.109% | 17,376 | -50.224% |
| 2025-09-10 | 0.04892 | 0.0489 | 0.04500 | 0.0451 | -8.981% | 54,285 | -50.776% |
| 2025-09-09 | 0.05105 | 0.0510 | 0.04866 | 0.0495 | +2.165% | 28,465 | -55.197% |
| 2025-09-08 | 0.04900 | 0.0511 | 0.04500 | 0.0485 | +18.005% | 208,935 | -54.227% |
| 2025-09-05 | 0.05200 | 0.0520 | 0.04110 | 0.0411 | -12.628% | 17,492 | -45.985% |
| 2025-09-04 | 0.05500 | 0.0550 | 0.04704 | 0.0470 | +0.021% | 15,279 | -52.806% |
| 2025-09-03 | 0.05048 | 0.0509 | 0.04703 | 0.0470 | +2.150% | 5,223 | -52.796% |
| 2025-09-02 | 0.04205 | 0.0460 | 0.04040 | 0.0460 | +0.087% | 210,837 | -51.781% |
| 2025-08-29 | 0.04870 | 0.0490 | 0.04600 | 0.0460 | -5.447% | 102,696 | -51.739% |
| 2025-08-28 | 0.04790 | 0.0512 | 0.04620 | 0.0486 | -1.078% | 22,198 | -54.368% |
| 2025-08-27 | 0.04747 | 0.0507 | 0.04747 | 0.0492 | +5.085% | 4,022 | -54.860% |
| 2025-08-26 | 0.05055 | 0.0546 | 0.04680 | 0.0468 | -7.692% | 24,616 | -52.564% |
| 2025-08-25 | 0.05200 | 0.0643 | 0.04410 | 0.0507 | -3.977% | 123,517 | -56.213% |
| 2025-08-22 | 0.06300 | 0.0630 | 0.05000 | 0.0528 | -0.938% | 594,875 | -57.955% |
| 2025-08-21 | 0.05200 | 0.0562 | 0.04900 | 0.0533 | +4.305% | 135,059 | -58.349% |
| 2025-08-20 | 0.05000 | 0.0534 | 0.05000 | 0.0511 | +13.430% | 368,014 | -56.556% |
| 2025-08-19 | 0.04000 | 0.0500 | 0.04000 | 0.0450 | -2.859% | 36,674 | -50.721% |
| 2025-08-18 | 0.04844 | 0.0500 | 0.04568 | 0.0464 | +2.545% | 108,740 | -52.130% |
| 2025-08-15 | 0.04550 | 0.0455 | 0.04523 | 0.0452 | -3.777% | 10,651 | -50.912% |
| 2025-08-14 | 0.04770 | 0.0512 | 0.04355 | 0.0470 | -6.000% | 10,455 | -52.766% |
| 2025-08-13 | 0.04040 | 0.0512 | 0.03920 | 0.0500 | 0.000% | 134,090 | -55.600% |
| 2025-08-12 | 0.04630 | 0.0500 | 0.04300 | 0.0500 | 0.000% | 132,120 | -55.600% |
| 2025-08-11 | 0.04310 | 0.0516 | 0.04310 | 0.0500 | +8.932% | 79,553 | -55.600% |
| 2025-08-08 | 0.04910 | 0.0491 | 0.04590 | 0.0459 | -4.772% | 46,635 | -51.634% |
| 2025-08-07 | 0.05020 | 0.0525 | 0.04665 | 0.0482 | +8.072% | 63,074 | -53.942% |
| 2025-08-06 | 0.04000 | 0.0505 | 0.03900 | 0.0446 | +0.791% | 7,587 | -50.224% |
| 2025-08-05 | 0.04425 | 0.0442 | 0.04425 | 0.0442 | +0.113% | 5,651 | -49.831% |
| 2025-08-04 | 0.04110 | 0.0490 | 0.04100 | 0.0442 | +2.315% | 77,579 | -49.774% |
| 2025-08-01 | 0.04500 | 0.0461 | 0.04243 | 0.0432 | +4.096% | 76,956 | -48.611% |
| 2025-07-31 | 0.04000 | 0.0441 | 0.04000 | 0.0415 | -5.034% | 19,110 | -46.506% |
| 2025-07-30 | 0.04270 | 0.0450 | 0.04270 | 0.0437 | +1.533% | 3,425 | -49.199% |
| 2025-07-29 | 0.04416 | 0.0442 | 0.04200 | 0.0430 | -0.370% | 28,700 | -48.420% |
| 2025-07-28 | 0.04025 | 0.0450 | 0.04000 | 0.0432 | -2.921% | 16,411 | -48.611% |
| 2025-07-25 | 0.04500 | 0.0450 | 0.04170 | 0.0445 | +0.406% | 19,715 | -50.112% |
| 2025-07-24 | 0.04000 | 0.0450 | 0.04000 | 0.0443 | +4.160% | 88,599 | -49.910% |
| 2025-07-23 | 0.04180 | 0.0426 | 0.04010 | 0.0425 | -0.723% | 9,125 | -47.826% |
| 2025-07-22 | 0.04250 | 0.0450 | 0.04010 | 0.0429 | +2.048% | 117,485 | -48.203% |
| 2025-07-21 | 0.04000 | 0.0437 | 0.04000 | 0.0420 | +3.704% | 5,980 | -47.143% |
| 2025-07-18 | 0.04900 | 0.0490 | 0.04050 | 0.0405 | -8.989% | 19,118 | -45.185% |
| 2025-07-17 | 0.04290 | 0.0445 | 0.04200 | 0.0445 | -1.111% | 4,014 | -50.112% |
| 2025-07-16 | 0.04206 | 0.0451 | 0.04104 | 0.0450 | +9.756% | 33,976 | -50.667% |
| 2025-07-15 | 0.03900 | 0.0450 | 0.03900 | 0.0410 | -0.774% | 267,340 | -45.854% |
| 2025-07-14 | 0.04900 | 0.0490 | 0.03950 | 0.0413 | -2.363% | 120,751 | -46.273% |
| 2025-07-11 | 0.03390 | 0.0423 | 0.03390 | 0.0423 | +5.800% | 55,328 | -47.543% |
| 2025-07-10 | 0.03645 | 0.0400 | 0.03645 | 0.0400 | +1.266% | 54,870 | -44.500% |
| 2025-07-09 | 0.03370 | 0.0425 | 0.03370 | 0.0395 | -3.564% | 83,392 | -43.797% |
| 2025-07-08 | 0.04096 | 0.0410 | 0.04096 | 0.0410 | +3.696% | 230 | -45.801% |
| 2025-07-07 | 0.04000 | 0.0428 | 0.03910 | 0.0395 | -9.817% | 119,478 | -43.797% |
| 2025-07-03 | 0.04130 | 0.0438 | 0.04130 | 0.0438 | +6.311% | 1,500 | -49.315% |
| 2025-07-02 | 0.04200 | 0.0420 | 0.03900 | 0.0412 | +5.371% | 11,404 | -46.117% |
| 2025-07-01 | 0.03510 | 0.0454 | 0.03510 | 0.0391 | +0.256% | 178,000 | -43.223% |
| 2025-06-30 | 0.04000 | 0.0400 | 0.03890 | 0.0390 | -6.788% | 106,185 | -43.077% |
| 2025-06-27 | 0.03600 | 0.0444 | 0.03600 | 0.0418 | +4.600% | 46,850 | -46.941% |
| 2025-06-26 | 0.04366 | 0.0437 | 0.04000 | 0.0400 | -8.383% | 53,168 | -44.500% |
| 2025-06-25 | 0.04000 | 0.0437 | 0.04000 | 0.0437 | +3.656% | 4,187 | -49.153% |
| 2025-06-24 | 0.04200 | 0.0443 | 0.03900 | 0.0421 | +2.732% | 155,230 | -47.293% |
| 2025-06-23 | 0.03690 | 0.0415 | 0.03690 | 0.0410 | -1.442% | 15,651 | -45.854% |
| 2025-06-20 | 0.04800 | 0.0480 | 0.04000 | 0.0416 | -7.556% | 7,702 | -46.635% |
| 2025-06-18 | 0.04000 | 0.0450 | 0.04000 | 0.0450 | +12.500% | 7,238 | -50.667% |
| 2025-06-17 | 0.03900 | 0.0449 | 0.03900 | 0.0400 | -10.515% | 141,984 | -44.500% |
| 2025-06-16 | 0.03690 | 0.0450 | 0.03690 | 0.0447 | +2.995% | 35,502 | -50.336% |
| 2025-06-13 | 0.03900 | 0.0459 | 0.03900 | 0.0434 | -6.263% | 27,642 | -48.848% |
| 2025-06-12 | 0.04794 | 0.0479 | 0.03925 | 0.0463 | +1.424% | 945,717 | -52.052% |
| 2025-06-11 | 0.04200 | 0.0493 | 0.04100 | 0.0457 | +8.690% | 9,516 | -51.369% |
| 2025-06-10 | 0.04200 | 0.0535 | 0.04200 | 0.0420 | -11.392% | 36,509 | -47.143% |
| 2025-06-09 | 0.04990 | 0.0512 | 0.04720 | 0.0474 | -8.846% | 29,645 | -53.165% |
| 2025-06-06 | 0.04860 | 0.0520 | 0.04860 | 0.0520 | +8.333% | 52,150 | -57.308% |
| 2025-06-05 | 0.04970 | 0.0500 | 0.04800 | 0.0480 | -11.967% | 48,200 | -53.750% |
| 2025-06-04 | 0.04850 | 0.0545 | 0.04710 | 0.0545 | +9.050% | 49,874 | -59.285% |
| 2025-06-03 | 0.05400 | 0.0540 | 0.04915 | 0.0500 | -8.566% | 10,680 | -55.600% |
| 2025-05-30 | 0.05010 | 0.0568 | 0.04830 | 0.0547 | +7.224% | 142,767 | -59.403% |
| 2025-05-29 | 0.04850 | 0.0550 | 0.04850 | 0.0510 | -0.488% | 16,381 | -56.471% |
| 2025-05-28 | 0.05375 | 0.0575 | 0.05125 | 0.0512 | +4.977% | 5,717 | -56.683% |
| 2025-05-27 | 0.05190 | 0.0579 | 0.04882 | 0.0488 | +4.540% | 14,602 | -54.527% |
| 2025-05-23 | 0.04040 | 0.0560 | 0.04000 | 0.0467 | +25.067% | 162,680 | -52.463% |
| 2025-05-22 | 0.03990 | 0.0400 | 0.03734 | 0.0373 | -7.689% | 10,470 | -40.546% |
| 2025-05-21 | 0.04512 | 0.0451 | 0.03815 | 0.0404 | -14.301% | 76,141 | -45.117% |
| 2025-05-20 | 0.04330 | 0.0490 | 0.04140 | 0.0472 | +2.832% | 145,964 | -52.966% |
| 2025-05-19 | 0.03445 | 0.0476 | 0.03445 | 0.0459 | +31.707% | 81,507 | -51.634% |
| 2025-05-16 | 0.03825 | 0.0392 | 0.03485 | 0.0348 | -8.410% | 23,108 | -36.298% |
| 2025-05-15 | 0.04000 | 0.0401 | 0.03610 | 0.0381 | -4.397% | 16,304 | -41.656% |
| 2025-05-14 | 0.04156 | 0.0440 | 0.03938 | 0.0398 | -5.910% | 114,965 | -44.221% |
| 2025-05-13 | 0.04360 | 0.0458 | 0.04125 | 0.0423 | -3.425% | 16,521 | -47.518% |
| 2025-05-12 | 0.04890 | 0.0489 | 0.04300 | 0.0438 | +0.229% | 11,600 | -49.315% |
| 2025-05-09 | 0.04000 | 0.0471 | 0.04000 | 0.0437 | -10.816% | 47,262 | -49.199% |
| 2025-05-08 | 0.04360 | 0.0490 | 0.04300 | 0.0490 | +0.204% | 18,586 | -54.694% |
| 2025-05-07 | 0.04400 | 0.0490 | 0.04140 | 0.0489 | +11.644% | 43,590 | -54.601% |
| 2025-05-06 | 0.04380 | 0.0438 | 0.04380 | 0.0438 | +5.542% | 4,000 | -49.315% |
| 2025-05-05 | 0.04300 | 0.0495 | 0.04150 | 0.0415 | -9.586% | 167,150 | -46.506% |
| 2025-05-02 | 0.03800 | 0.0476 | 0.03800 | 0.0459 | +9.286% | 10,225 | -51.634% |
| 2025-05-01 | 0.04575 | 0.0490 | 0.04200 | 0.0420 | -14.286% | 16,455 | -47.143% |
| 2025-04-30 | 0.04740 | 0.0490 | 0.03940 | 0.0490 | -1.408% | 106,529 | -54.694% |
| 2025-04-29 | 0.04395 | 0.0497 | 0.03895 | 0.0497 | +10.444% | 52,510 | -55.332% |
| 2025-04-28 | 0.04740 | 0.0474 | 0.04500 | 0.0450 | +4.895% | 4,160 | -50.667% |
| 2025-04-25 | 0.05180 | 0.0518 | 0.04290 | 0.0429 | -19.057% | 92,702 | -48.252% |
| 2025-04-24 | 0.05015 | 0.0530 | 0.04850 | 0.0530 | +13.006% | 22,281 | -58.113% |
| 2025-04-23 | 0.04290 | 0.0474 | 0.04290 | 0.0469 | +3.190% | 12,345 | -52.665% |
| 2025-04-22 | 0.04470 | 0.0455 | 0.04470 | 0.0454 | -5.411% | 6,675 | -51.155% |
| 2025-04-21 | 0.04550 | 0.0481 | 0.04310 | 0.0481 | -10.354% | 137,255 | -53.798% |
| 2025-04-17 | 0.05296 | 0.0536 | 0.05296 | 0.0536 | +21.818% | 15,000 | -58.582% |
| 2025-04-16 | 0.04630 | 0.0495 | 0.04400 | 0.0440 | -7.368% | 5,460 | -49.545% |
| 2025-04-15 | 0.05184 | 0.0518 | 0.04300 | 0.0475 | -1.329% | 30,920 | -53.263% |
| 2025-04-14 | 0.04440 | 0.0481 | 0.04400 | 0.0481 | +7.826% | 4,200 | -53.885% |
| 2025-04-10 | 0.04420 | 0.0471 | 0.04092 | 0.0446 | +3.828% | 119,176 | -50.276% |
| 2025-04-09 | 0.04400 | 0.0441 | 0.04290 | 0.0430 | 0.000% | 108,340 | -48.372% |