SWSDF
SWISS LIFE HOLDING AG
stockOTC
EODOct 5, 2026
1,079.00USD-3.229%(-36.00)24
SWSDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | -3.229% | 24 | 0.000% |
| 2026-09-22 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | -1.632% | 62 | -3.229% |
| 2026-09-21 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | +1.750% | 14 | -4.808% |
| 2026-09-15 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | +1.273% | 6 | -3.142% |
| 2026-09-01 | 1,130.00 | 1,130.00 | 1,100.00 | 1,100.00 | -3.654% | 71 | -1.909% |
| 2026-08-21 | 1,141.71 | 1,141.71 | 1,141.71 | 1,141.71 | -0.215% | 4 | -5.493% |
| 2026-08-20 | 1,144.17 | 1,144.17 | 1,144.17 | 1,144.17 | +0.102% | 61 | -5.696% |
| 2026-08-18 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | -0.276% | 46 | -5.599% |
| 2026-08-13 | 1,146.16 | 1,146.16 | 1,146.16 | 1,146.16 | -2.038% | 9 | -5.860% |
| 2026-08-07 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.595% | 34 | -7.778% |
| 2026-08-05 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | +0.598% | 1 | -8.326% |
| 2026-07-24 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | +0.009% | 5 | -7.778% |
| 2026-07-21 | 1,169.89 | 1,169.89 | 1,169.89 | 1,169.89 | +3.529% | 1 | -7.769% |
| 2026-07-08 | 1,137.18 | 1,137.18 | 1,130.01 | 1,130.01 | -1.136% | 30 | -4.514% |
| 2026-07-06 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | +3.345% | 4 | -5.599% |
| 2026-06-30 | 1,105.95 | 1,106.01 | 1,105.95 | 1,106.01 | +5.004% | 432 | -2.442% |
| 2026-06-26 | 1,053.30 | 1,053.30 | 1,053.30 | 1,053.30 | -2.437% | 33 | +2.440% |
| 2026-06-25 | 1,079.61 | 1,079.61 | 1,079.61 | 1,079.61 | +0.015% | 153 | -0.057% |
| 2026-06-17 | 1,079.44 | 1,079.44 | 1,079.44 | 1,079.44 | +0.883% | 1 | -0.041% |
| 2026-06-11 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | +0.695% | 29 | +0.841% |
| 2026-06-02 | 1,062.62 | 1,062.62 | 1,062.62 | 1,062.62 | +0.105% | 53 | +1.542% |
| 2026-06-01 | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | +2.343% | 7 | +1.649% |
| 2026-05-29 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | -0.599% | 20 | +4.030% |
| 2026-05-28 | 1,043.45 | 1,043.45 | 1,043.45 | 1,043.45 | -1.095% | 158 | +3.407% |
| 2026-05-21 | 1,087.50 | 1,087.50 | 1,053.15 | 1,055.00 | -6.802% | 196 | +2.275% |
| 2026-05-08 | 1,142.12 | 1,142.12 | 1,132.00 | 1,132.00 | +2.208% | 30 | -4.682% |
| 2026-05-04 | 1,107.55 | 1,107.55 | 1,107.55 | 1,107.55 | -1.144% | 4 | -2.578% |
| 2026-04-29 | 1,145.35 | 1,145.35 | 1,120.37 | 1,120.37 | +3.705% | 847 | -3.692% |
| 2026-04-08 | 1,095.05 | 1,095.05 | 1,080.34 | 1,080.34 | +1.250% | 133 | -0.124% |
| 2026-03-11 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | -1.354% | 47 | +1.125% |
| 2026-02-13 | 1,116.17 | 1,116.17 | 1,081.65 | 1,081.65 | +1.032% | 36 | -0.245% |
| 2026-02-06 | 1,070.60 | 1,070.60 | 1,070.60 | 1,070.60 | -1.135% | 20 | +0.785% |
| 2026-02-03 | 1,082.89 | 1,082.89 | 1,082.89 | 1,082.89 | +2.310% | 1 | -0.359% |
| 2026-01-23 | 1,058.44 | 1,058.44 | 1,058.44 | 1,058.44 | -3.606% | 1 | +1.942% |
| 2026-01-15 | 1,098.04 | 1,098.04 | 1,098.04 | 1,098.04 | -2.845% | 4 | -1.734% |
| 2026-01-08 | 1,130.19 | 1,130.19 | 1,130.19 | 1,130.19 | -3.926% | 23 | -4.529% |
| 2026-01-05 | 1,176.38 | 1,176.38 | 1,176.38 | 1,176.38 | -3.841% | 62 | -8.278% |
| 2025-12-26 | 1,223.37 | 1,223.37 | 1,223.37 | 1,223.37 | +6.845% | 65 | -11.801% |
| 2025-12-22 | 1,182.07 | 1,182.07 | 1,145.00 | 1,145.00 | +0.027% | 509 | -5.764% |
| 2025-12-17 | 1,144.69 | 1,144.69 | 1,144.69 | 1,144.69 | +4.634% | 5 | -5.739% |
| 2025-12-02 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | +1.101% | 154 | -1.371% |
| 2025-11-07 | 1,082.09 | 1,082.09 | 1,082.09 | 1,082.09 | +1.621% | 95 | -0.286% |
| 2025-10-31 | 1,064.83 | 1,064.83 | 1,064.83 | 1,064.83 | +2.196% | 500 | +1.331% |
| 2025-09-29 | 1,041.95 | 1,041.95 | 1,041.95 | 1,041.95 | -0.005% | 10 | +3.556% |
| 2025-09-17 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | -4.140% | 8 | +3.551% |
| 2025-08-13 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | -0.404% | 32 | -0.736% |
| 2025-08-11 | 1,073.95 | 1,091.41 | 1,065.81 | 1,091.41 | -0.710% | 15 | -1.137% |
| 2025-08-08 | 1,146.50 | 1,148.00 | 1,099.21 | 1,099.21 | +2.797% | 16 | -1.839% |
| 2025-07-25 | 1,056.82 | 1,069.31 | 1,056.82 | 1,069.31 | +3.975% | 9 | +0.906% |
| 2025-07-17 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | +1.124% | 2 | +4.917% |
| 2025-07-11 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | +0.131% | 6 | +6.096% |
| 2025-07-03 | 984.00 | 1,015.67 | 984.00 | 1,015.67 | -0.068% | 38 | +6.236% |
| 2025-07-01 | 1,016.35 | 1,016.35 | 1,016.35 | 1,016.35 | +1.100% | 13 | +6.164% |
| 2025-06-25 | 1,031.06 | 1,031.06 | 1,005.29 | 1,005.29 | +0.529% | 98 | +7.332% |
| 2025-06-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | +2.592% | 100 | +7.900% |
| 2025-05-28 | 974.74 | 974.74 | 974.74 | 974.74 | +0.488% | 4 | +10.697% |
| 2025-05-13 | 970.00 | 970.00 | 970.00 | 970.00 | -1.346% | 34 | +11.237% |
| 2025-05-12 | 983.23 | 983.23 | 983.23 | 983.23 | +0.970% | 2 | +9.740% |
| 2025-05-08 | 973.78 | 973.78 | 973.78 | 973.78 | -2.626% | 3 | +10.805% |
| 2025-05-02 | 1,000.04 | 1,000.04 | 1,000.04 | 1,000.04 | +4.716% | 1 | +7.896% |
| 2025-04-21 | 955.00 | 955.00 | 955.00 | 955.00 | +14.784% | 8 | +12.984% |
| 2025-04-09 | 832.00 | 832.00 | 832.00 | 832.00 | -1.544% | 153 | +29.688% |
| 2025-04-07 | 845.05 | 845.05 | 845.05 | 845.05 | 0.000% | 2 | +27.685% |
| 2025-04-04 | 900.00 | 900.00 | 845.05 | 845.05 | -9.633% | 3 | +27.685% |
| 2025-04-03 | 935.13 | 935.13 | 935.13 | 935.13 | +3.903% | 7 | +15.385% |
| 2025-04-01 | 900.00 | 900.00 | 900.00 | 900.00 | +6.503% | 20 | +19.889% |
| 2025-03-13 | 845.05 | 845.05 | 845.05 | 845.05 | +2.152% | 1 | +27.685% |
| 2025-02-28 | 835.78 | 835.78 | 827.25 | 827.25 | -5.132% | 81 | +30.432% |
| 2025-02-27 | 872.00 | 872.00 | 872.00 | 872.00 | +0.230% | 1 | +23.739% |
| 2025-02-18 | 870.00 | 870.00 | 870.00 | 870.00 | +2.578% | 25 | +24.023% |
| 2025-02-14 | 848.13 | 848.13 | 848.13 | 848.13 | +2.804% | 4 | +27.220% |
| 2025-02-04 | 825.00 | 825.00 | 825.00 | 825.00 | +5.117% | 1 | +30.788% |
| 2025-01-31 | 784.84 | 784.84 | 784.84 | 784.84 | -9.187% | 15 | +37.480% |
| 2025-01-28 | 864.24 | 864.24 | 864.24 | 864.24 | +7.093% | 15 | +24.850% |
| 2025-01-22 | 807.00 | 807.00 | 807.00 | 807.00 | +9.797% | 3 | +33.705% |
| 2025-01-10 | 734.99 | 734.99 | 734.99 | 734.99 | -6.085% | 91 | +46.805% |
| 2025-01-08 | 782.61 | 782.61 | 782.61 | 782.61 | +6.480% | 13 | +37.872% |
| 2024-12-27 | 734.97 | 734.98 | 734.97 | 734.98 | -4.256% | 135 | +46.807% |
| 2024-12-20 | 767.65 | 767.65 | 767.65 | 767.65 | -2.191% | 21 | +40.559% |
| 2024-11-22 | 819.46 | 819.46 | 784.85 | 784.85 | -0.774% | 1,239 | +37.479% |
| 2024-11-14 | 790.97 | 790.97 | 790.97 | 790.97 | -4.690% | 9 | +36.416% |
| 2024-11-08 | 829.89 | 829.89 | 829.89 | 829.89 | +1.329% | 17 | +30.018% |
| 2024-10-29 | 819.00 | 819.00 | 819.00 | 819.00 | -2.149% | 1 | +31.746% |
| 2024-10-22 | 836.99 | 836.99 | 836.99 | 836.99 | +0.020% | 1 | +28.914% |
| 2024-10-17 | 836.82 | 836.82 | 836.82 | 836.82 | +0.795% | 30 | +28.940% |
| 2024-10-16 | 830.22 | 830.22 | 830.22 | 830.22 | +0.854% | 232 | +29.966% |
| 2024-10-10 | 823.19 | 823.19 | 823.19 | 823.19 | -1.767% | 2 | +31.075% |
| 2024-09-26 | 838.00 | 838.00 | 838.00 | 838.00 | +1.293% | 86 | +28.759% |
| 2024-09-18 | 827.30 | 827.30 | 827.30 | 827.30 | +1.261% | 7 | +30.424% |
| 2024-09-11 | 815.00 | 817.00 | 815.00 | 817.00 | -0.729% | 37 | +32.069% |
| 2024-09-06 | 823.00 | 823.00 | 823.00 | 823.00 | +6.897% | 12 | +31.106% |
| 2024-09-04 | 769.90 | 769.90 | 769.90 | 769.90 | -5.534% | 24 | +40.148% |
| 2024-09-03 | 815.00 | 815.00 | 815.00 | 815.00 | +4.304% | 7 | +32.393% |
| 2024-08-30 | 804.87 | 804.87 | 781.37 | 781.37 | -3.026% | 47 | +38.091% |
| 2024-08-29 | 805.75 | 805.75 | 805.75 | 805.75 | +4.643% | 2 | +33.913% |
| 2024-08-26 | 770.00 | 770.00 | 770.00 | 770.00 | +2.320% | 14 | +40.130% |
| 2024-08-12 | 752.54 | 752.54 | 752.54 | 752.54 | +0.999% | 21 | +43.381% |
| 2024-07-29 | 745.10 | 745.10 | 745.10 | 745.10 | +3.630% | 1,454 | +44.813% |
| 2024-07-19 | 719.00 | 719.00 | 719.00 | 719.00 | +0.135% | 6 | +50.070% |
| 2024-07-11 | 718.03 | 718.03 | 718.03 | 718.03 | -2.202% | 3 | +50.272% |
| 2024-07-10 | 734.20 | 734.20 | 734.20 | 734.20 | +0.437% | 1 | +46.963% |
| 2024-06-27 | 726.00 | 731.00 | 726.00 | 731.00 | +4.852% | 104 | +47.606% |
| 2024-06-25 | 697.17 | 697.17 | 697.17 | 697.17 | -1.991% | 8 | +54.769% |
| 2024-06-13 | 709.50 | 711.34 | 709.50 | 711.34 | +9.894% | 88 | +51.687% |
| 2024-05-29 | 647.29 | 647.29 | 647.29 | 647.29 | -5.228% | 23 | +66.695% |
| 2024-05-23 | 683.00 | 683.00 | 683.00 | 683.00 | -3.395% | 6 | +57.980% |
| 2024-05-17 | 707.00 | 707.00 | 707.00 | 707.00 | +0.039% | 1 | +52.617% |
| 2024-05-15 | 706.72 | 706.72 | 706.72 | 706.72 | -1.158% | 2 | +52.677% |
| 2024-05-14 | 715.00 | 715.00 | 715.00 | 715.00 | +6.241% | 4 | +50.909% |
| 2024-05-02 | 673.00 | 673.00 | 673.00 | 673.00 | -1.020% | 22 | +60.327% |
| 2024-04-15 | 679.93 | 679.93 | 679.93 | 679.93 | -1.601% | 21 | +58.692% |
| 2024-04-09 | 691.00 | 691.00 | 691.00 | 691.00 | +3.785% | 31 | +56.151% |
| 2024-04-01 | 665.80 | 665.80 | 665.80 | 665.80 | -4.201% | 4 | +62.061% |
| 2024-03-25 | 695.00 | 695.00 | 695.00 | 695.00 | -7.210% | 82 | +55.252% |
| 2024-03-12 | 749.00 | 749.00 | 749.00 | 749.00 | +1.080% | 14 | +44.059% |
| 2024-03-11 | 741.00 | 741.00 | 741.00 | 741.00 | -0.936% | 4 | +45.614% |
| 2024-03-08 | 748.00 | 748.00 | 748.00 | 748.00 | +3.208% | 200 | +44.251% |
| 2024-02-29 | 724.75 | 724.75 | 724.75 | 724.75 | +0.173% | 26 | +48.879% |
| 2024-02-27 | 712.00 | 723.50 | 712.00 | 723.50 | -0.618% | 29 | +49.136% |
| 2024-02-26 | 728.00 | 728.00 | 728.00 | 728.00 | -0.817% | 24 | +48.214% |
| 2024-02-21 | 734.00 | 734.00 | 734.00 | 734.00 | +3.409% | 3 | +47.003% |
| 2024-02-15 | 713.00 | 717.00 | 709.80 | 709.80 | +2.424% | 955 | +52.015% |
| 2024-02-14 | 693.00 | 693.00 | 693.00 | 693.00 | +0.145% | 9 | +55.700% |
| 2024-01-25 | 692.00 | 692.00 | 692.00 | 692.00 | +2.976% | 21 | +55.925% |
| 2024-01-19 | 672.00 | 672.00 | 672.00 | 672.00 | -2.609% | 15 | +60.565% |
| 2024-01-12 | 690.00 | 690.00 | 690.00 | 690.00 | +2.832% | 10 | +56.377% |
| 2024-01-11 | 671.00 | 671.00 | 671.00 | 671.00 | -1.865% | 5 | +60.805% |
| 2024-01-04 | 683.75 | 683.75 | 683.75 | 683.75 | +1.221% | 16 | +57.806% |
| 2023-12-22 | 675.50 | 675.50 | 675.50 | 675.50 | -0.074% | 16 | +59.734% |
| 2023-12-19 | 676.00 | 676.00 | 676.00 | 676.00 | +7.194% | 1 | +59.615% |
| 2023-12-05 | 630.63 | 630.63 | 630.63 | 630.63 | +0.419% | 938 | +71.099% |
| 2023-11-20 | 628.00 | 628.00 | 628.00 | 628.00 | -0.029% | 5 | +71.815% |
| 2023-11-17 | 628.18 | 628.18 | 628.18 | 628.18 | +2.475% | 917 | +71.766% |
| 2023-11-14 | 613.01 | 613.01 | 613.01 | 613.01 | -3.463% | 11 | +76.017% |
| 2023-11-01 | 635.00 | 635.00 | 635.00 | 635.00 | -0.859% | 100 | +69.921% |
| 2023-10-31 | 640.50 | 640.50 | 640.50 | 640.50 | +0.628% | 10 | +68.462% |
| 2023-10-30 | 636.50 | 636.50 | 636.50 | 636.50 | -0.779% | 8 | +69.521% |
| 2023-10-16 | 641.50 | 641.50 | 641.50 | 641.50 | +0.078% | 24 | +68.200% |
| 2023-10-13 | 641.00 | 641.00 | 641.00 | 641.00 | +0.039% | 15 | +68.331% |
| 2023-09-19 | 640.75 | 640.75 | 640.75 | 640.75 | +1.384% | 23 | +68.396% |
| 2023-09-11 | 632.00 | 632.00 | 632.00 | 632.00 | +1.282% | 4 | +70.728% |
| 2023-09-07 | 624.00 | 624.00 | 624.00 | 624.00 | +1.878% | 19 | +72.917% |
| 2023-08-28 | 612.50 | 612.50 | 612.50 | 612.50 | 0.000% | 12 | +76.163% |
| 2023-08-03 | 612.50 | 612.50 | 612.50 | 612.50 | -4.297% | 53 | +76.163% |
| 2023-07-26 | 640.00 | 640.00 | 640.00 | 640.00 | +1.106% | 3 | +68.594% |
| 2023-07-25 | 633.00 | 633.00 | 633.00 | 633.00 | +7.107% | 2 | +70.458% |
| 2023-07-14 | 613.00 | 613.00 | 591.00 | 591.00 | +3.639% | 38 | +82.572% |
| 2023-07-10 | 570.25 | 570.25 | 570.25 | 570.25 | -1.869% | 1 | +89.215% |
| 2023-06-29 | 581.11 | 581.11 | 581.11 | 581.11 | +0.002% | 3 | +85.679% |
| 2023-06-28 | 581.10 | 581.10 | 581.10 | 581.10 | -3.950% | 146 | +85.682% |
| 2023-06-22 | 605.00 | 605.00 | 605.00 | 605.00 | +0.415% | 2 | +78.347% |
| 2023-06-16 | 602.50 | 602.50 | 602.50 | 602.50 | +0.534% | 19 | +79.087% |
| 2023-06-15 | 599.30 | 599.30 | 594.00 | 599.30 | +1.809% | 225 | +80.043% |
| 2023-06-13 | 588.65 | 588.65 | 588.65 | 588.65 | +1.308% | 13 | +83.300% |
| 2023-06-02 | 581.05 | 581.05 | 581.05 | 581.05 | -2.097% | 27 | +85.697% |
| 2023-05-19 | 593.50 | 593.50 | 593.50 | 593.50 | +0.169% | 13 | +81.803% |
| 2023-05-16 | 592.50 | 592.50 | 592.50 | 592.50 | 0.000% | 4 | +82.110% |
| 2023-05-12 | 592.50 | 592.50 | 592.50 | 592.50 | -6.693% | 31 | +82.110% |
| 2023-05-01 | 635.00 | 635.00 | 635.00 | 635.00 | -1.550% | 1 | +69.921% |
| 2023-04-17 | 645.00 | 645.00 | 645.00 | 645.00 | -0.155% | 1 | +67.287% |
| 2023-04-06 | 636.86 | 646.00 | 636.86 | 646.00 | +2.540% | 10 | +67.028% |
| 2023-04-04 | 630.00 | 630.00 | 630.00 | 630.00 | +3.448% | 1 | +71.270% |
| 2023-04-03 | 609.00 | 609.00 | 609.00 | 609.00 | +1.415% | 9 | +77.176% |
| 2023-03-29 | 600.50 | 600.50 | 600.50 | 600.50 | +1.094% | 2 | +79.684% |
| 2023-03-23 | 594.00 | 594.00 | 594.00 | 594.00 | -1.656% | 1 | +81.650% |
| 2023-03-15 | 604.00 | 604.00 | 604.00 | 604.00 | -2.581% | 54 | +78.642% |
| 2023-03-14 | 620.00 | 620.00 | 620.00 | 620.00 | -0.163% | 100 | +74.032% |
| 2023-03-09 | 621.01 | 621.01 | 621.01 | 621.01 | -0.638% | 57 | +73.749% |
| 2023-03-08 | 625.00 | 625.00 | 625.00 | 625.00 | +6.474% | 13 | +72.640% |
| 2023-02-15 | 587.00 | 587.00 | 587.00 | 587.00 | -0.002% | 1 | +83.816% |
| 2023-01-26 | 592.60 | 592.60 | 587.01 | 587.01 | +0.002% | 20 | +83.813% |
| 2023-01-23 | 587.00 | 587.00 | 587.00 | 587.00 | +3.343% | 1 | +83.816% |
| 2023-01-18 | 568.01 | 568.01 | 568.01 | 568.01 | +10.508% | 16 | +89.961% |
| 2023-01-03 | 514.00 | 514.00 | 514.00 | 514.00 | +0.587% | 13 | +109.922% |
| 2022-12-30 | 511.00 | 511.00 | 511.00 | 511.00 | -0.551% | 8 | +111.155% |
| 2022-12-28 | 513.83 | 513.83 | 513.83 | 513.83 | -4.314% | 504 | +109.991% |
| 2022-12-09 | 537.00 | 537.00 | 537.00 | 537.00 | +1.743% | 13 | +100.931% |
| 2022-11-30 | 527.80 | 527.80 | 527.80 | 527.80 | -0.219% | 50 | +104.433% |
| 2022-11-29 | 528.96 | 528.96 | 528.96 | 528.96 | +0.754% | 59 | +103.986% |
| 2022-11-28 | 525.00 | 525.00 | 525.00 | 525.00 | +4.220% | 11 | +105.524% |
| 2022-11-18 | 503.74 | 503.74 | 503.74 | 503.74 | +1.747% | 9 | +114.198% |
| 2022-11-17 | 495.09 | 495.09 | 495.09 | 495.09 | +2.583% | 6 | +117.940% |
| 2022-10-26 | 482.82 | 482.82 | 482.63 | 482.63 | +1.050% | 76 | +123.569% |
| 2022-10-05 | 477.61 | 477.61 | 477.61 | 477.61 | -10.224% | 320 | +125.917% |
| 2022-09-14 | 532.00 | 532.00 | 532.00 | 532.00 | -0.188% | 1 | +102.820% |
| 2022-09-13 | 533.00 | 533.00 | 533.00 | 533.00 | -1.256% | 14 | +102.439% |
| 2022-09-08 | 539.78 | 539.78 | 539.78 | 539.78 | +3.230% | 4 | +99.896% |
| 2022-09-06 | 522.89 | 522.89 | 522.89 | 522.89 | +4.369% | 50 | +106.353% |
| 2022-08-29 | 523.00 | 523.00 | 501.00 | 501.00 | -8.138% | 75 | +115.369% |
| 2022-08-18 | 545.38 | 545.38 | 545.38 | 545.38 | +4.680% | 19 | +97.843% |
| 2022-08-17 | 521.00 | 521.00 | 521.00 | 521.00 | -2.889% | 2 | +107.102% |
| 2022-08-16 | 536.50 | 536.50 | 536.50 | 536.50 | -0.951% | 3 | +101.118% |
| 2022-08-15 | 541.65 | 541.65 | 541.65 | 541.65 | +0.306% | 4 | +99.206% |
| 2022-08-08 | 540.00 | 540.00 | 540.00 | 540.00 | +1.110% | 46 | +99.815% |
| 2022-08-04 | 534.07 | 534.07 | 534.07 | 534.07 | +3.905% | 257 | +102.033% |
| 2022-08-03 | 527.00 | 527.00 | 514.00 | 514.00 | +25.700% | 47 | +109.922% |
| 2022-07-07 | 408.91 | 408.91 | 408.91 | 408.91 | -14.337% | 1 | +163.872% |
| 2022-06-23 | 477.35 | 477.35 | 477.35 | 477.35 | -1.984% | 9 | +126.040% |
| 2022-06-21 | 487.01 | 487.01 | 487.01 | 487.01 | -11.613% | 2 | +121.556% |
| 2022-06-08 | 551.00 | 551.00 | 551.00 | 551.00 | -1.957% | 1 | +95.826% |
| 2022-06-07 | 562.00 | 562.00 | 562.00 | 562.00 | +0.591% | 11 | +91.993% |
| 2022-06-02 | 558.70 | 558.70 | 558.70 | 558.70 | -3.921% | 1 | +93.127% |
| 2022-05-27 | 581.50 | 581.50 | 581.50 | 581.50 | +5.631% | 6 | +85.555% |
| 2022-05-26 | 550.50 | 550.50 | 550.50 | 550.50 | +1.546% | 4 | +96.004% |
| 2022-05-11 | 542.12 | 542.12 | 542.12 | 542.12 | +1.331% | 13 | +99.033% |
| 2022-05-10 | 535.00 | 535.00 | 535.00 | 535.00 | -10.054% | 9 | +101.682% |
| 2022-05-03 | 594.80 | 594.80 | 594.80 | 594.80 | +4.168% | 13 | +81.406% |
| 2022-05-02 | 571.00 | 571.00 | 571.00 | 571.00 | -1.924% | 1 | +88.967% |
| 2022-04-29 | 583.00 | 583.00 | 582.20 | 582.20 | -0.308% | 36 | +85.332% |
| 2022-04-26 | 584.00 | 584.00 | 584.00 | 584.00 | -7.006% | 59 | +84.760% |
| 2022-04-25 | 628.00 | 628.00 | 628.00 | 628.00 | -2.636% | 10 | +71.815% |
| 2022-04-19 | 645.00 | 645.00 | 645.00 | 645.00 | +1.256% | 2 | +67.287% |
| 2022-04-18 | 637.00 | 637.00 | 637.00 | 637.00 | +0.791% | 11 | +69.388% |
| 2022-04-04 | 632.00 | 632.00 | 632.00 | 632.00 | -2.242% | 1 | +70.728% |
| 2022-03-31 | 646.50 | 646.50 | 646.50 | 646.50 | +2.619% | 68 | +66.899% |
| 2022-03-24 | 630.00 | 630.00 | 630.00 | 630.00 | +0.698% | 102 | +71.270% |
| 2022-03-23 | 625.63 | 625.63 | 625.63 | 625.63 | +0.876% | 6 | +72.465% |
| 2022-03-22 | 620.20 | 620.20 | 620.20 | 620.20 | +0.194% | 4 | +73.976% |
| 2022-03-18 | 619.00 | 619.00 | 619.00 | 619.00 | +8.217% | 2 | +74.313% |
| 2022-03-15 | 572.00 | 572.00 | 572.00 | 572.00 | +0.175% | 13 | +88.636% |
| 2022-03-11 | 571.00 | 571.00 | 571.00 | 571.00 | +0.973% | 1 | +88.967% |
| 2022-03-09 | 549.00 | 565.50 | 549.00 | 565.50 | +2.818% | 6 | +90.805% |
| 2022-03-07 | 550.00 | 550.00 | 550.00 | 550.00 | -5.337% | 1 | +96.182% |
| 2022-03-03 | 581.01 | 581.01 | 581.01 | 581.01 | -7.187% | 4 | +85.711% |
| 2022-02-22 | 626.00 | 626.00 | 626.00 | 626.00 | +0.643% | 11 | +72.364% |
| 2022-02-15 | 622.00 | 622.00 | 622.00 | 622.00 | -2.511% | 1 | +73.473% |
| 2022-02-14 | 638.02 | 638.02 | 638.02 | 638.02 | -3.078% | 19 | +69.117% |
| 2022-02-08 | 658.28 | 658.28 | 658.28 | 658.28 | +4.366% | 120 | +63.911% |
| 2022-02-07 | 630.74 | 630.74 | 630.74 | 630.74 | -5.009% | 3 | +71.068% |
| 2022-02-02 | 664.00 | 664.00 | 664.00 | 664.00 | +6.924% | 42 | +62.500% |
| 2022-02-01 | 621.00 | 621.00 | 621.00 | 621.00 | +0.323% | 3 | +73.752% |
| 2022-01-31 | 619.00 | 619.00 | 619.00 | 619.00 | -1.276% | 58 | +74.313% |
| 2022-01-28 | 627.00 | 627.00 | 627.00 | 627.00 | -1.083% | 20 | +72.089% |
| 2022-01-27 | 630.00 | 633.86 | 630.00 | 633.86 | +0.010% | 14 | +70.226% |
| 2022-01-25 | 633.80 | 633.80 | 633.80 | 633.80 | -1.277% | 5 | +70.243% |
| 2022-01-20 | 642.00 | 642.00 | 642.00 | 642.00 | +1.582% | 13 | +68.069% |
| 2022-01-05 | 632.00 | 632.00 | 632.00 | 632.00 | 0.000% | 4 | +70.728% |