SWOBY
SWEDISH ORPHAN BIO U/ADR
stockOTCADR
EODOct 1, 2026
22.16USD-1.270%(-0.29)284
SWOBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | -1.270% | 284 | 0.000% |
| 2026-09-30 | 22.4800 | 22.4800 | 22.4450 | 22.4450 | +8.430% | 1,453 | -1.270% |
| 2026-09-25 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -3.833% | 257 | +7.053% |
| 2026-09-23 | 21.5250 | 21.5250 | 21.5250 | 21.5250 | +1.294% | 212 | +2.950% |
| 2026-09-22 | 22.5300 | 22.5300 | 21.2500 | 21.2500 | -2.768% | 1,513 | +4.282% |
| 2026-09-21 | 21.7750 | 21.8550 | 21.2500 | 21.8550 | +4.320% | 1,138 | +1.396% |
| 2026-09-16 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -1.230% | 438 | +5.776% |
| 2026-09-15 | 20.9250 | 21.2110 | 20.9250 | 21.2110 | -7.798% | 943 | +4.474% |
| 2026-09-14 | 23.0050 | 23.0050 | 23.0050 | 23.0050 | -5.280% | 205 | -3.673% |
| 2026-09-02 | 24.2875 | 24.2875 | 24.2875 | 24.2875 | -6.587% | 104 | -8.760% |
| 2026-08-27 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +6.952% | 235 | -14.769% |
| 2026-08-07 | 24.3100 | 24.3100 | 24.3100 | 24.3100 | +4.559% | 369 | -8.844% |
| 2026-08-04 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -0.428% | 125 | -4.688% |
| 2026-07-31 | 24.7750 | 24.7750 | 23.3500 | 23.3500 | -0.638% | 362 | -5.096% |
| 2026-07-24 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -6.000% | 811 | -5.702% |
| 2026-07-06 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -3.846% | 507 | -11.360% |
| 2026-07-02 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +8.288% | 105 | -14.769% |
| 2026-07-01 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | +1.501% | 132 | -7.705% |
| 2026-06-30 | 23.6550 | 23.6550 | 23.6550 | 23.6550 | +2.848% | 243 | -6.320% |
| 2026-06-29 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -4.959% | 1,174 | -3.652% |
| 2026-06-26 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +0.582% | 117 | -8.430% |
| 2026-06-25 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | +3.796% | 127 | -7.897% |
| 2026-06-23 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | -0.086% | 429 | -4.400% |
| 2026-06-17 | 24.0000 | 24.0000 | 22.0000 | 23.2000 | -0.365% | 610 | -4.483% |
| 2026-06-08 | 23.2850 | 23.2850 | 23.2850 | 23.2850 | -2.246% | 343 | -4.831% |
| 2026-06-05 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | +1.969% | 358 | -6.969% |
| 2026-06-03 | 23.3500 | 23.3600 | 22.5450 | 23.3600 | -0.781% | 1,575 | -5.137% |
| 2026-06-02 | 22.0000 | 23.5438 | 22.0000 | 23.5438 | -1.696% | 1,310 | -5.878% |
| 2026-05-28 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +4.130% | 1,793 | -7.474% |
| 2026-05-19 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -5.428% | 298 | -3.652% |
| 2026-05-18 | 23.6100 | 24.3200 | 23.6100 | 24.3200 | +3.555% | 291 | -8.882% |
| 2026-05-15 | 23.4850 | 23.4850 | 23.4850 | 23.4850 | -4.726% | 515 | -5.642% |
| 2026-05-14 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -15.928% | 362 | -10.101% |
| 2026-05-13 | 24.5000 | 29.3200 | 24.0000 | 29.3200 | +26.871% | 2,419 | -24.420% |
| 2026-05-12 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | -1.597% | 135 | -4.111% |
| 2026-05-11 | 24.3000 | 24.3000 | 23.4800 | 23.4850 | -3.552% | 962 | -5.642% |
| 2026-05-07 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +6.054% | 257 | -8.994% |
| 2026-04-29 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | +5.394% | 223 | -3.484% |
| 2026-04-27 | 21.7850 | 21.7850 | 21.7850 | 21.7850 | +1.044% | 212 | +1.721% |
| 2026-04-20 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | +3.306% | 2,501 | +2.783% |
| 2026-04-06 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | +6.330% | 267 | +6.181% |
| 2026-03-27 | 19.6275 | 19.6275 | 19.6275 | 19.6275 | -6.402% | 284 | +12.903% |
| 2026-03-18 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | +12.742% | 12,622 | +5.675% |
| 2026-03-13 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -0.268% | 607 | +19.140% |
| 2026-03-06 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -6.773% | 177 | +18.820% |
| 2026-03-03 | 20.0050 | 20.0050 | 20.0050 | 20.0050 | -3.474% | 1,700 | +10.772% |
| 2026-03-02 | 20.7250 | 20.7250 | 20.7250 | 20.7250 | -3.672% | 604 | +6.924% |
| 2026-02-27 | 21.5150 | 21.5150 | 21.5150 | 21.5150 | -4.032% | 363 | +2.998% |
| 2026-02-25 | 21.9850 | 22.4190 | 21.9850 | 22.4190 | +2.044% | 375 | -1.155% |
| 2026-02-24 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | -4.747% | 1,100 | +0.865% |
| 2026-02-18 | 23.0650 | 23.0650 | 23.0650 | 23.0650 | +2.534% | 420 | -3.924% |
| 2026-02-17 | 22.4950 | 22.4950 | 22.4950 | 22.4950 | -4.642% | 273 | -1.489% |
| 2026-02-13 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | +28.346% | 124 | -6.062% |
| 2026-01-30 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -6.272% | 6,003 | +20.566% |
| 2026-01-28 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | +6.230% | 448 | +13.004% |
| 2026-01-26 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | +3.912% | 469 | +20.043% |
| 2026-01-21 | 17.7300 | 17.7650 | 17.7300 | 17.7650 | +5.118% | 462 | +24.740% |
| 2026-01-13 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -13.555% | 258 | +31.124% |
| 2026-01-09 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +9.831% | 271 | +13.350% |
| 2025-12-11 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -2.198% | 118 | +24.494% |
| 2025-12-05 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +3.911% | 293 | +21.758% |
| 2025-11-28 | 17.5150 | 17.5150 | 17.5150 | 17.5150 | +3.793% | 258 | +26.520% |
| 2025-11-21 | 16.8750 | 16.8750 | 16.8750 | 16.8750 | -4.391% | 218 | +31.319% |
| 2025-11-13 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +0.973% | 435 | +25.552% |
| 2025-11-11 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +7.602% | 1,390 | +26.773% |
| 2025-11-06 | 16.2450 | 16.2450 | 16.2450 | 16.2450 | -6.098% | 216 | +36.411% |
| 2025-11-03 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +1.975% | 583 | +28.092% |
| 2025-10-30 | 16.9650 | 16.9650 | 16.9650 | 16.9650 | +2.539% | 824 | +30.622% |
| 2025-10-27 | 16.5450 | 16.5450 | 16.5450 | 16.5450 | +3.052% | 708 | +33.938% |
| 2025-10-17 | 15.9800 | 16.0550 | 15.9800 | 16.0550 | -0.187% | 2,915 | +38.026% |
| 2025-10-16 | 16.0850 | 16.0850 | 16.0850 | 16.0850 | +8.426% | 1,028 | +37.768% |
| 2025-10-14 | 15.4800 | 15.4800 | 14.8350 | 14.8350 | -2.047% | 360 | +49.376% |
| 2025-10-13 | 15.1450 | 15.1450 | 15.1450 | 15.1450 | -12.709% | 196 | +46.319% |
| 2025-10-06 | 17.1750 | 17.3500 | 17.1750 | 17.3500 | +1.999% | 1,269 | +27.723% |
| 2025-10-02 | 16.7750 | 17.0100 | 16.7750 | 17.0100 | +8.864% | 594 | +30.276% |
| 2025-09-30 | 15.6250 | 15.6250 | 15.6250 | 15.6250 | +4.167% | 35,690 | +41.824% |
| 2025-09-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.153% | 251 | +47.733% |
| 2025-09-16 | 15.4300 | 16.8400 | 15.4300 | 15.6500 | +2.187% | 2,867 | +41.597% |
| 2025-09-12 | 15.3150 | 15.3150 | 15.3150 | 15.3150 | +1.290% | 286 | +44.695% |
| 2025-09-10 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -0.885% | 192 | +46.561% |
| 2025-09-05 | 15.2550 | 15.2550 | 15.2550 | 15.2550 | +12.417% | 322 | +45.264% |
| 2025-09-03 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -10.281% | 119 | +63.301% |
| 2025-09-02 | 15.1250 | 15.1250 | 15.1250 | 15.1250 | -3.968% | 127 | +46.512% |
| 2025-08-25 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +9.375% | 1,284 | +40.698% |
| 2025-08-18 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +4.348% | 990 | +53.889% |
| 2025-08-01 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -0.791% | 676 | +60.580% |
| 2025-07-30 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -6.172% | 250 | +59.310% |
| 2025-07-24 | 14.8250 | 14.8250 | 14.8250 | 14.8250 | +4.035% | 142 | +49.477% |
| 2025-07-21 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -9.810% | 6,444 | +55.509% |
| 2025-07-16 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -0.378% | 1,000 | +40.253% |
| 2025-07-15 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +6.801% | 128 | +39.723% |
| 2025-07-09 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -3.728% | 104 | +49.226% |
| 2025-07-03 | 15.4250 | 15.4250 | 15.4250 | 15.4250 | +6.379% | 302 | +43.663% |
| 2025-06-23 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -5.229% | 1,038 | +52.828% |
| 2025-06-18 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -8.575% | 1,424 | +44.837% |
| 2025-06-17 | 16.7350 | 16.7350 | 16.7350 | 16.7350 | +19.536% | 234 | +32.417% |
| 2025-06-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -8.197% | 535 | +58.286% |
| 2025-05-09 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -2.866% | 995 | +45.311% |
| 2025-05-05 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +2.614% | 4,906 | +41.146% |
| 2025-04-30 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +2.000% | 5,798 | +44.837% |
| 2025-04-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.181% | 838 | +47.733% |
| 2025-04-17 | 13.9950 | 13.9950 | 13.9950 | 13.9950 | +3.667% | 274 | +58.342% |
| 2025-04-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.053% | 160 | +64.148% |
| 2025-04-09 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -7.092% | 251 | +69.160% |
| 2025-04-02 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.513% | 125 | +57.163% |
| 2025-03-25 | 14.0280 | 14.0280 | 14.0280 | 14.0280 | -3.720% | 350 | +57.970% |
| 2025-02-24 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -3.828% | 270 | +52.093% |
| 2025-02-19 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +12.639% | 231 | +46.271% |
| 2025-02-11 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -8.814% | 300 | +64.758% |
| 2025-02-06 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -5.145% | 270 | +50.237% |
| 2025-01-31 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -0.480% | 367 | +42.508% |
| 2025-01-27 | 15.6250 | 15.6250 | 15.6250 | 15.6250 | +5.574% | 837 | +41.824% |
| 2025-01-15 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.370% | 196 | +49.730% |
| 2025-01-10 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +13.178% | 123 | +51.781% |
| 2025-01-08 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -13.423% | 14,348 | +71.783% |
| 2025-01-06 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +16.863% | 351 | +48.725% |
| 2024-12-24 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -10.211% | 112 | +73.804% |
| 2024-12-18 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -5.333% | 150 | +56.056% |
| 2024-12-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +6.952% | 100 | +47.733% |
| 2024-11-25 | 14.0250 | 14.0250 | 13.6700 | 14.0250 | -18.459% | 18,574 | +58.004% |
| 2024-11-14 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +13.009% | 122 | +28.837% |
| 2024-11-12 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +2.838% | 128 | +45.598% |
| 2024-10-11 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -6.270% | 146 | +49.730% |
| 2024-10-01 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -3.425% | 806 | +40.342% |
| 2024-09-30 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +0.461% | 153 | +35.535% |
| 2024-09-24 | 16.2750 | 16.2750 | 16.2750 | 16.2750 | +4.662% | 246 | +36.160% |
| 2024-08-30 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +12.681% | 353 | +42.508% |
| 2024-08-26 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -4.498% | 276 | +60.580% |
| 2024-08-21 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -4.305% | 140 | +53.356% |
| 2024-08-20 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +7.857% | 1,561 | +46.755% |
| 2024-08-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +9.589% | 290 | +58.286% |
| 2024-08-06 | 12.7750 | 12.7750 | 12.7750 | 12.7750 | -4.842% | 293 | +73.464% |
| 2024-07-31 | 13.4250 | 13.4250 | 13.4250 | 13.4250 | -4.107% | 250 | +65.065% |
| 2024-07-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.466% | 300 | +58.286% |
| 2024-07-10 | 13.9350 | 13.9350 | 13.9350 | 13.9350 | +0.796% | 524 | +59.024% |
| 2024-07-09 | 13.8250 | 13.8250 | 13.8250 | 13.8250 | +13.320% | 127 | +60.289% |
| 2024-07-08 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -10.162% | 280 | +81.639% |
| 2024-06-28 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -2.126% | 12,000 | +63.181% |
| 2024-06-25 | 13.8750 | 13.8750 | 13.8750 | 13.8750 | +1.835% | 8,540 | +59.712% |
| 2024-06-24 | 13.5500 | 13.6250 | 13.5500 | 13.6250 | +6.695% | 8,558 | +62.642% |
| 2024-06-21 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -5.756% | 279 | +73.532% |
| 2024-05-28 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -0.294% | 552 | +63.542% |
| 2024-05-21 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -2.371% | 247 | +63.061% |
| 2024-05-15 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +3.302% | 642 | +59.195% |
| 2024-05-01 | 13.4750 | 13.4750 | 13.4750 | 13.4750 | +0.560% | 220 | +64.453% |
| 2024-04-29 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +1.132% | 203 | +65.373% |
| 2024-04-26 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +6.855% | 410 | +67.245% |
| 2024-04-18 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.598% | 144 | +78.710% |
| 2024-04-17 | 12.2050 | 12.2050 | 12.2050 | 12.2050 | -15.066% | 152 | +81.565% |
| 2024-04-04 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +8.658% | 100 | +54.210% |
| 2024-03-27 | 13.2250 | 13.2250 | 13.2250 | 13.2250 | +9.252% | 383 | +67.561% |
| 2024-02-29 | 12.1050 | 12.1050 | 12.1050 | 12.1050 | -5.319% | 21,757 | +83.065% |
| 2024-02-21 | 12.7850 | 12.7850 | 12.7850 | 12.7850 | -2.068% | 291 | +73.328% |
| 2024-02-20 | 13.0550 | 13.0550 | 13.0550 | 13.0550 | +6.877% | 119 | +69.743% |
| 2024-02-16 | 12.2150 | 12.2150 | 12.2150 | 12.2150 | -2.940% | 128 | +81.416% |
| 2024-02-09 | 12.5850 | 12.5850 | 12.5850 | 12.5850 | -6.082% | 1,108 | +76.083% |
| 2024-02-06 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +0.980% | 182 | +65.373% |
| 2024-02-05 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +2.988% | 306 | +66.993% |
| 2024-02-01 | 13.3000 | 13.3000 | 12.8850 | 12.8850 | -3.843% | 281 | +71.983% |
| 2024-01-25 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -1.325% | 462 | +65.373% |
| 2024-01-22 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -3.892% | 122 | +63.181% |
| 2024-01-12 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +4.050% | 744 | +56.829% |
| 2024-01-09 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +2.801% | 4,633 | +63.181% |
| 2024-01-02 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +0.076% | 159 | +67.752% |
| 2023-12-27 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.382% | 257 | +67.879% |
| 2023-12-26 | 13.5000 | 13.5000 | 13.0200 | 13.0200 | +0.154% | 7,696 | +70.200% |
| 2023-12-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.282% | 149 | +70.462% |
| 2023-12-19 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -0.703% | 151 | +74.351% |
| 2023-12-18 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +6.445% | 294 | +73.125% |
| 2023-12-14 | 12.0250 | 12.0250 | 12.0250 | 12.0250 | +10.524% | 196 | +84.283% |
| 2023-12-11 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -9.428% | 130 | +103.676% |
| 2023-12-06 | 12.0126 | 12.0126 | 12.0126 | 12.0126 | -4.014% | 309 | +84.473% |
| 2023-12-04 | 12.5150 | 12.5150 | 12.5150 | 12.5150 | +3.430% | 170 | +77.068% |
| 2023-12-01 | 11.9785 | 12.1000 | 11.9785 | 12.1000 | -3.316% | 1,083 | +83.140% |
| 2023-11-30 | 12.5150 | 12.5150 | 12.5150 | 12.5150 | -0.040% | 456 | +77.068% |
| 2023-11-27 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +11.289% | 3,204 | +76.997% |
| 2023-11-22 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.316% | 7,552 | +96.978% |
| 2023-11-16 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.885% | 212 | +94.386% |
| 2023-11-10 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -9.744% | 1,486 | +96.106% |
| 2023-11-06 | 12.5100 | 12.5200 | 12.5100 | 12.5200 | +24.826% | 514 | +76.997% |
| 2023-10-11 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.300% | 322 | +120.937% |
| 2023-10-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 2,128 | +121.600% |
| 2023-10-06 | 10.1000 | 10.1000 | 10.0800 | 10.1000 | +0.198% | 1,286 | +119.406% |
| 2023-10-05 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -38.909% | 291 | +119.841% |
| 2023-10-04 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +32.000% | 326 | +34.303% |
| 2023-10-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.239% | 48,343 | +77.280% |
| 2023-08-25 | 12.5300 | 12.5300 | 12.5100 | 12.5300 | +33.298% | 1,100 | +76.856% |
| 2023-08-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.188% | 830 | +135.745% |
| 2023-08-17 | 10.1100 | 10.1100 | 10.0200 | 10.0200 | +8.091% | 755 | +121.158% |
| 2023-08-15 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | 0.000% | 116 | +139.051% |