SWLFF
SILVER WOLF EXPLORATION
stockOTC
EODOct 1, 2026
0.0629USD-10.729%(-0.0076)35,000
SWLFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0621 | 0.0629 | 0.0621 | 0.0629 | -10.729% | 35,000 | 0.000% |
| 2026-09-29 | 0.0738 | 0.0738 | 0.0705 | 0.0705 | +4.385% | 2,016 | -10.729% |
| 2026-09-28 | 0.0662 | 0.0675 | 0.0662 | 0.0675 | -16.253% | 9,000 | -6.815% |
| 2026-09-24 | 0.0733 | 0.0806 | 0.0733 | 0.0806 | +12.413% | 17,000 | -21.960% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0717 | 0.0717 | -24.367% | 45,949 | -12.273% |
| 2026-09-21 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | +13.262% | 10,010 | -33.650% |
| 2026-09-14 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | +4.410% | 3,500 | -24.851% |
| 2026-09-10 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | -2.238% | 500 | -21.537% |
| 2026-09-09 | 0.0838 | 0.0838 | 0.0800 | 0.0820 | +4.725% | 63,700 | -23.293% |
| 2026-09-08 | 0.0813 | 0.0813 | 0.0780 | 0.0783 | +0.643% | 33,018 | -19.668% |
| 2026-09-04 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -0.090% | 3,000 | -19.152% |
| 2026-09-03 | 0.0789 | 0.0862 | 0.0779 | 0.0779 | -3.026% | 80,000 | -19.224% |
| 2026-09-01 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | -1.303% | 12,643 | -21.669% |
| 2026-08-31 | 0.0802 | 0.0814 | 0.0802 | 0.0814 | -0.720% | 20,000 | -22.689% |
| 2026-08-28 | 0.0875 | 0.0875 | 0.0795 | 0.0819 | -1.762% | 15,037 | -23.246% |
| 2026-08-26 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +0.993% | 10,000 | -24.598% |
| 2026-08-25 | 0.0791 | 0.0826 | 0.0791 | 0.0826 | +11.622% | 20,100 | -23.850% |
| 2026-08-24 | 0.0849 | 0.0880 | 0.0740 | 0.0740 | -12.633% | 47,140 | -15.000% |
| 2026-08-20 | 0.0811 | 0.0855 | 0.0794 | 0.0847 | +1.498% | 24,000 | -25.738% |
| 2026-08-19 | 0.0895 | 0.0895 | 0.0767 | 0.0834 | +3.408% | 39,160 | -24.626% |
| 2026-08-18 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | +1.913% | 6,060 | -22.057% |
| 2026-08-17 | 0.0711 | 0.0798 | 0.0711 | 0.0792 | -8.983% | 8,060 | -20.566% |
| 2026-08-13 | 0.0891 | 0.0891 | 0.0870 | 0.0870 | +3.571% | 43,050 | -27.701% |
| 2026-08-12 | 0.0751 | 0.0840 | 0.0738 | 0.0840 | +33.122% | 9,700 | -25.119% |
| 2026-08-11 | 0.0667 | 0.0667 | 0.0631 | 0.0631 | -12.422% | 2,500 | -0.317% |
| 2026-08-10 | 0.0763 | 0.0763 | 0.0721 | 0.0721 | -4.061% | 11,201 | -12.700% |
| 2026-08-07 | 0.0724 | 0.0800 | 0.0724 | 0.0751 | -6.125% | 13,100 | -16.245% |
| 2026-08-06 | 0.0730 | 0.0800 | 0.0730 | 0.0800 | +9.439% | 13,400 | -21.375% |
| 2026-08-05 | 0.0814 | 0.0814 | 0.0710 | 0.0731 | -0.137% | 3,700 | -13.953% |
| 2026-08-04 | 0.0476 | 0.0732 | 0.0476 | 0.0732 | +42.412% | 11,900 | -14.071% |
| 2026-08-03 | 0.0810 | 0.0847 | 0.0514 | 0.0514 | -30.428% | 68,500 | +22.374% |
| 2026-07-30 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | -4.301% | 4,000 | -14.862% |
| 2026-07-29 | 0.0710 | 0.0772 | 0.0710 | 0.0772 | +1.312% | 4,000 | -18.523% |
| 2026-07-27 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | +0.927% | 300 | -17.454% |
| 2026-07-24 | 0.0714 | 0.0755 | 0.0714 | 0.0755 | +3.709% | 8,705 | -16.689% |
| 2026-07-23 | 0.0700 | 0.0728 | 0.0700 | 0.0728 | -2.933% | 39,400 | -13.599% |
| 2026-07-22 | 0.0758 | 0.0758 | 0.0750 | 0.0750 | +22.750% | 3,400 | -16.133% |
| 2026-07-21 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -19.287% | 100 | +2.946% |
| 2026-07-15 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | +0.933% | 5,000 | -16.909% |
| 2026-07-13 | 0.0884 | 0.0890 | 0.0750 | 0.0750 | -11.697% | 75,000 | -16.133% |
| 2026-07-09 | 0.0772 | 0.0849 | 0.0772 | 0.0849 | +4.003% | 2,849 | -25.943% |
| 2026-07-07 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | -3.809% | 11,000 | -22.979% |
| 2026-07-02 | 0.0880 | 0.0890 | 0.0834 | 0.0849 | -3.038% | 4,502 | -25.913% |
| 2026-07-01 | 0.0800 | 0.0900 | 0.0800 | 0.0876 | +4.737% | 60,800 | -28.164% |
| 2026-06-30 | 0.0775 | 0.0836 | 0.0775 | 0.0836 | +0.120% | 1,465 | -24.761% |
| 2026-06-26 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +3.036% | 3,067 | -24.671% |
| 2026-06-25 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +0.049% | 875 | -22.384% |
| 2026-06-23 | 0.0825 | 0.0844 | 0.0810 | 0.0810 | 0.000% | 34,500 | -22.346% |
| 2026-06-22 | 0.0864 | 0.0864 | 0.0810 | 0.0810 | -11.668% | 19,600 | -22.346% |
| 2026-06-18 | 0.0900 | 0.0928 | 0.0900 | 0.0917 | +2.116% | 26,000 | -31.407% |
| 2026-06-17 | 0.0895 | 0.0965 | 0.0877 | 0.0898 | +0.882% | 82,161 | -29.955% |
| 2026-06-16 | 0.0724 | 0.0890 | 0.0724 | 0.0890 | -1.532% | 16,700 | -29.338% |
| 2026-06-15 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | +5.484% | 100 | -30.420% |
| 2026-06-12 | 0.0901 | 0.0901 | 0.0857 | 0.0857 | -0.822% | 25,000 | -26.604% |
| 2026-06-11 | 0.0776 | 0.0864 | 0.0776 | 0.0864 | +0.946% | 83,500 | -27.207% |
| 2026-06-10 | 0.0800 | 0.0856 | 0.0785 | 0.0856 | -0.349% | 92,000 | -26.519% |
| 2026-06-09 | 0.1095 | 0.1095 | 0.0833 | 0.0859 | -3.700% | 20,000 | -26.775% |
| 2026-06-08 | 0.0879 | 0.0892 | 0.0879 | 0.0892 | -8.793% | 14,000 | -29.484% |
| 2026-06-05 | 0.0877 | 0.0978 | 0.0850 | 0.0978 | +8.186% | 383,260 | -35.685% |
| 2026-06-04 | 0.0987 | 0.0987 | 0.0904 | 0.0904 | -1.739% | 223,301 | -30.420% |
| 2026-06-03 | 0.0900 | 0.1000 | 0.0857 | 0.0920 | -0.325% | 94,000 | -31.630% |
| 2026-06-02 | 0.0854 | 0.1028 | 0.0818 | 0.0923 | -4.352% | 95,270 | -31.853% |
| 2026-06-01 | 0.0951 | 0.0965 | 0.0870 | 0.0965 | -3.548% | 109,915 | -34.819% |
| 2026-05-29 | 0.0950 | 0.1024 | 0.0950 | 0.1001 | -5.968% | 28,500 | -37.131% |
| 2026-05-28 | 0.1018 | 0.1064 | 0.1018 | 0.1064 | +12.236% | 78,339 | -40.883% |
| 2026-05-27 | 0.1035 | 0.1035 | 0.0948 | 0.0948 | +0.339% | 1,727 | -33.650% |
| 2026-05-21 | 0.1000 | 0.1035 | 0.0884 | 0.0945 | -8.627% | 10,150 | -33.425% |
| 2026-05-20 | 0.0947 | 0.1034 | 0.0936 | 0.1034 | +8.046% | 28,729 | -39.168% |
| 2026-05-19 | 0.0921 | 0.1014 | 0.0921 | 0.0957 | -10.435% | 12,999 | -34.274% |
| 2026-05-18 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | +11.302% | 2,055 | -41.132% |
| 2026-05-15 | 0.1014 | 0.1014 | 0.0960 | 0.0960 | -4.096% | 1,604 | -34.479% |
| 2026-05-14 | 0.0996 | 0.1001 | 0.0996 | 0.1001 | +0.200% | 9,526 | -37.163% |
| 2026-05-13 | 0.1200 | 0.1200 | 0.0999 | 0.0999 | -1.382% | 20,460 | -37.037% |
| 2026-05-12 | 0.1150 | 0.1150 | 0.1013 | 0.1013 | -6.117% | 17,117 | -37.907% |
| 2026-05-11 | 0.1090 | 0.1100 | 0.1015 | 0.1079 | +6.305% | 108,504 | -41.705% |
| 2026-05-08 | 0.0920 | 0.1082 | 0.0920 | 0.1015 | +1.500% | 32,500 | -38.030% |
| 2026-05-07 | 0.0975 | 0.1000 | 0.0950 | 0.1000 | +7.991% | 70,000 | -37.100% |
| 2026-05-06 | 0.1055 | 0.1055 | 0.0870 | 0.0926 | -2.526% | 111,149 | -32.073% |
| 2026-04-30 | 0.0950 | 0.0974 | 0.0950 | 0.0950 | -2.102% | 15,000 | -33.789% |
| 2026-04-29 | 0.0860 | 0.0970 | 0.0860 | 0.0970 | +12.315% | 66,000 | -35.181% |
| 2026-04-28 | 0.0902 | 0.0902 | 0.0864 | 0.0864 | -7.346% | 43,570 | -27.199% |
| 2026-04-24 | 0.0935 | 0.0947 | 0.0932 | 0.0932 | -6.750% | 36,100 | -32.547% |
| 2026-04-23 | 0.1031 | 0.1031 | 0.1000 | 0.1000 | -5.285% | 8,000 | -37.100% |
| 2026-04-22 | 0.1000 | 0.1056 | 0.1000 | 0.1056 | +7.079% | 6,200 | -40.424% |
| 2026-04-21 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | -3.992% | 2,000 | -36.207% |
| 2026-04-20 | 0.1003 | 0.1027 | 0.0919 | 0.1027 | -2.488% | 78,585 | -38.754% |
| 2026-04-17 | 0.0984 | 0.1053 | 0.0984 | 0.1053 | +1.660% | 22,001 | -40.277% |
| 2026-04-14 | 0.0929 | 0.1036 | 0.0929 | 0.1036 | +1.251% | 15,743 | -39.286% |
| 2026-04-10 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | -1.350% | 9,000 | -38.526% |
| 2026-04-09 | 0.1048 | 0.1048 | 0.1037 | 0.1037 | +2.541% | 35,800 | -39.356% |
| 2026-04-08 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | -3.850% | 1,000 | -37.815% |
| 2026-04-02 | 0.0973 | 0.1100 | 0.0973 | 0.1052 | -6.572% | 64,570 | -40.209% |
| 2026-04-01 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | +6.026% | 1,600 | -44.139% |
| 2026-03-31 | 0.1000 | 0.1062 | 0.0800 | 0.1062 | +3.107% | 497,838 | -40.772% |
| 2026-03-30 | 0.1000 | 0.1030 | 0.1000 | 0.1030 | -1.718% | 129,001 | -38.932% |
| 2026-03-26 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | -2.239% | 4,545 | -39.981% |
| 2026-03-24 | 0.1000 | 0.1072 | 0.1000 | 0.1072 | +2.095% | 38,000 | -41.325% |
| 2026-03-23 | 0.1113 | 0.1113 | 0.1050 | 0.1050 | -3.670% | 31,650 | -40.095% |
| 2026-03-20 | 0.1050 | 0.1090 | 0.1000 | 0.1090 | +3.810% | 76,001 | -42.294% |
| 2026-03-19 | 0.1136 | 0.1147 | 0.1000 | 0.1050 | -18.605% | 62,093 | -40.095% |
| 2026-03-18 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | +4.538% | 2,000 | -51.240% |
| 2026-03-17 | 0.1210 | 0.1234 | 0.1205 | 0.1234 | +2.833% | 11,000 | -49.028% |
| 2026-03-16 | 0.1253 | 0.1253 | 0.1200 | 0.1200 | -4.950% | 12,850 | -47.583% |
| 2026-03-13 | 0.1261 | 0.1263 | 0.1229 | 0.1263 | -0.434% | 105,100 | -50.178% |
| 2026-03-12 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | -0.432% | 10,000 | -50.394% |
| 2026-03-11 | 0.1295 | 0.1295 | 0.1273 | 0.1273 | -1.660% | 5,201 | -50.609% |
| 2026-03-09 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +1.172% | 10,000 | -51.429% |
| 2026-03-06 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -6.740% | 3,000 | -50.859% |
| 2026-03-05 | 0.1306 | 0.1373 | 0.1269 | 0.1373 | -1.259% | 53,272 | -54.171% |
| 2026-03-04 | 0.1512 | 0.1512 | 0.1389 | 0.1390 | -6.081% | 42,928 | -54.748% |
| 2026-03-03 | 0.1530 | 0.1530 | 0.1480 | 0.1480 | -1.333% | 7,500 | -57.500% |
| 2026-03-02 | 0.1509 | 0.1509 | 0.1456 | 0.1500 | +11.193% | 230,520 | -58.067% |
| 2026-02-27 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | -3.643% | 17,750 | -53.373% |
| 2026-02-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +1.376% | 500 | -55.071% |
| 2026-02-25 | 0.1374 | 0.1447 | 0.1320 | 0.1381 | +4.226% | 70,318 | -54.453% |
| 2026-02-24 | 0.1240 | 0.1325 | 0.1190 | 0.1325 | +5.578% | 113,027 | -52.528% |
| 2026-02-23 | 0.1255 | 0.1258 | 0.1255 | 0.1255 | +1.106% | 15,455 | -49.880% |
| 2026-02-20 | 0.1263 | 0.1263 | 0.1200 | 0.1241 | +2.533% | 18,109 | -49.326% |
| 2026-02-18 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | +5.984% | 726 | -48.042% |
| 2026-02-17 | 0.1206 | 0.1224 | 0.1074 | 0.1142 | +6.752% | 25,817 | -44.933% |
| 2026-02-13 | 0.1260 | 0.1270 | 0.1056 | 0.1070 | -18.321% | 304,796 | -41.215% |
| 2026-02-12 | 0.1260 | 0.1310 | 0.1158 | 0.1310 | -7.092% | 62,557 | -51.985% |
| 2026-02-11 | 0.1360 | 0.1410 | 0.1360 | 0.1410 | +8.754% | 16,225 | -55.390% |
| 2026-02-10 | 0.1402 | 0.1490 | 0.1296 | 0.1296 | -0.422% | 18,944 | -51.485% |
| 2026-02-06 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | +4.285% | 100 | -51.690% |
| 2026-02-05 | 0.1244 | 0.1249 | 0.1200 | 0.1249 | -6.022% | 27,000 | -49.620% |
| 2026-02-04 | 0.1503 | 0.1503 | 0.1300 | 0.1328 | -6.391% | 32,107 | -52.653% |
| 2026-02-03 | 0.1398 | 0.1419 | 0.1398 | 0.1419 | +7.760% | 21,010 | -55.679% |
| 2026-02-02 | 0.1350 | 0.1350 | 0.1317 | 0.1317 | -12.200% | 18,666 | -52.240% |
| 2026-01-30 | 0.1610 | 0.1610 | 0.1350 | 0.1500 | -17.763% | 173,130 | -58.067% |
| 2026-01-29 | 0.1691 | 0.1824 | 0.1640 | 0.1824 | +13.362% | 213,242 | -65.515% |
| 2026-01-28 | 0.1582 | 0.1670 | 0.1561 | 0.1609 | +3.486% | 153,550 | -60.907% |
| 2026-01-27 | 0.1632 | 0.1632 | 0.1497 | 0.1555 | +3.220% | 7,699 | -59.545% |
| 2026-01-26 | 0.1620 | 0.1646 | 0.1350 | 0.1506 | +7.593% | 135,696 | -58.242% |
| 2026-01-23 | 0.1400 | 0.1400 | 0.1149 | 0.1400 | +12.812% | 122,130 | -55.071% |
| 2026-01-22 | 0.1226 | 0.1241 | 0.1180 | 0.1241 | +4.814% | 169,850 | -49.315% |
| 2026-01-21 | 0.1175 | 0.1333 | 0.1130 | 0.1184 | +3.046% | 439,000 | -46.875% |
| 2026-01-20 | 0.1200 | 0.1219 | 0.1149 | 0.1149 | -6.319% | 293,490 | -45.257% |
| 2026-01-16 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | -3.197% | 2,008 | -48.716% |
| 2026-01-15 | 0.1232 | 0.1267 | 0.1166 | 0.1267 | -1.493% | 59,786 | -50.355% |
| 2026-01-14 | 0.1300 | 0.1340 | 0.1247 | 0.1286 | +2.896% | 63,911 | -51.096% |
| 2026-01-13 | 0.1200 | 0.1323 | 0.1200 | 0.1250 | -2.007% | 34,856 | -49.680% |
| 2026-01-12 | 0.1201 | 0.1320 | 0.1144 | 0.1276 | +8.010% | 99,988 | -50.690% |
| 2026-01-09 | 0.1200 | 0.1244 | 0.1163 | 0.1181 | +0.940% | 170,867 | -46.740% |
| 2026-01-08 | 0.1191 | 0.1245 | 0.1135 | 0.1170 | +1.916% | 145,450 | -46.239% |
| 2026-01-07 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | -4.333% | 750 | -45.209% |
| 2026-01-06 | 0.1067 | 0.1200 | 0.1067 | 0.1200 | +19.048% | 123,740 | -47.583% |
| 2026-01-05 | 0.1000 | 0.1118 | 0.0930 | 0.1008 | +5.550% | 200,789 | -37.599% |
| 2026-01-02 | 0.0938 | 0.1000 | 0.0900 | 0.0955 | -3.827% | 100,597 | -34.136% |
| 2025-12-31 | 0.0984 | 0.0993 | 0.0950 | 0.0993 | -11.812% | 108,000 | -36.657% |
| 2025-12-30 | 0.0916 | 0.1139 | 0.0900 | 0.1126 | +25.111% | 82,801 | -44.139% |
| 2025-12-29 | 0.0948 | 0.1200 | 0.0898 | 0.0900 | -25.000% | 204,012 | -30.111% |
| 2025-12-26 | 0.1015 | 0.1200 | 0.0958 | 0.1200 | +30.933% | 81,145 | -47.583% |
| 2025-12-24 | 0.0931 | 0.1071 | 0.0900 | 0.0916 | -6.480% | 156,747 | -31.369% |
| 2025-12-23 | 0.1079 | 0.1100 | 0.0934 | 0.0980 | -8.880% | 216,776 | -35.816% |
| 2025-12-22 | 0.0995 | 0.1076 | 0.0995 | 0.1076 | +1.462% | 46,063 | -41.516% |
| 2025-12-19 | 0.1026 | 0.1060 | 0.1026 | 0.1060 | +7.017% | 19,172 | -40.660% |
| 2025-12-18 | 0.1000 | 0.1000 | 0.0961 | 0.0990 | +1.071% | 34,505 | -36.497% |
| 2025-12-17 | 0.1000 | 0.1117 | 0.0980 | 0.0980 | -1.010% | 82,400 | -35.816% |
| 2025-12-16 | 0.1042 | 0.1042 | 0.0940 | 0.0990 | -1.000% | 17,470 | -36.465% |
| 2025-12-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +3.093% | 1,000 | -37.100% |
| 2025-12-12 | 0.1039 | 0.1039 | 0.0970 | 0.0970 | -7.443% | 27,075 | -35.155% |
| 2025-12-11 | 0.1000 | 0.1048 | 0.1000 | 0.1048 | +4.800% | 133,811 | -39.981% |
| 2025-12-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -4.580% | 42,001 | -37.100% |
| 2025-12-08 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | -0.190% | 15,040 | -39.981% |
| 2025-12-05 | 0.1100 | 0.1150 | 0.1043 | 0.1050 | +5.000% | 40,900 | -40.095% |
| 2025-12-04 | 0.0950 | 0.1000 | 0.0916 | 0.1000 | -2.391% | 62,969 | -37.100% |
| 2025-12-03 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | +10.637% | 150 | -38.604% |
| 2025-12-02 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | -14.418% | 3,554 | -32.073% |
| 2025-12-01 | 0.1150 | 0.1150 | 0.1015 | 0.1082 | +2.969% | 35,120 | -41.867% |
| 2025-11-28 | 0.0958 | 0.1077 | 0.0958 | 0.1051 | +11.550% | 52,544 | -40.141% |
| 2025-11-26 | 0.0958 | 0.0970 | 0.0942 | 0.0942 | +8.276% | 22,494 | -33.227% |
| 2025-11-25 | 0.0890 | 0.0890 | 0.0870 | 0.0870 | +0.462% | 139,500 | -27.701% |
| 2025-11-24 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | -3.563% | 3,700 | -27.367% |
| 2025-11-20 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | +5.771% | 4,800 | -29.955% |
| 2025-11-18 | 0.0919 | 0.0919 | 0.0849 | 0.0849 | -1.679% | 118,601 | -25.913% |
| 2025-11-17 | 0.0954 | 0.0970 | 0.0863 | 0.0863 | -16.851% | 206,401 | -27.157% |
| 2025-11-14 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | +11.427% | 3,000 | -39.432% |
| 2025-11-12 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -7.723% | 6,300 | -32.511% |
| 2025-11-10 | 0.1010 | 0.1010 | 0.1009 | 0.1010 | 0.000% | 77,874 | -37.723% |
| 2025-11-07 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +3.749% | 498 | -37.723% |
| 2025-11-05 | 0.0939 | 0.0974 | 0.0939 | 0.0974 | +1.618% | 20,101 | -35.388% |
| 2025-11-04 | 0.0956 | 0.0958 | 0.0956 | 0.0958 | +3.792% | 17,000 | -34.342% |
| 2025-11-03 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | +0.326% | 8,036 | -31.853% |
| 2025-10-28 | 0.0882 | 0.0930 | 0.0882 | 0.0920 | -1.709% | 17,809 | -31.630% |
| 2025-10-24 | 0.0843 | 0.1015 | 0.0843 | 0.0936 | +5.453% | 34,040 | -32.799% |
| 2025-10-23 | 0.0878 | 0.0888 | 0.0878 | 0.0888 | -2.462% | 388 | -29.135% |
| 2025-10-22 | 0.0906 | 0.0910 | 0.0906 | 0.0910 | -5.208% | 14,000 | -30.879% |
| 2025-10-21 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -5.045% | 18,128 | -34.479% |
| 2025-10-20 | 0.0796 | 0.1011 | 0.0796 | 0.1011 | +12.961% | 39,200 | -37.784% |
| 2025-10-17 | 0.1000 | 0.1000 | 0.0850 | 0.0895 | -10.500% | 25,035 | -29.721% |
| 2025-10-16 | 0.1060 | 0.1083 | 0.1000 | 0.1000 | +0.867% | 8,500 | -37.100% |
| 2025-10-15 | 0.1000 | 0.1048 | 0.0970 | 0.0991 | -0.860% | 12,043 | -36.554% |
| 2025-10-14 | 0.1086 | 0.1086 | 0.0849 | 0.1000 | -10.314% | 186,614 | -37.100% |
| 2025-10-13 | 0.1122 | 0.1230 | 0.1115 | 0.1115 | +6.190% | 12,500 | -43.587% |
| 2025-10-10 | 0.0992 | 0.1050 | 0.0992 | 0.1050 | +14.130% | 20,000 | -40.095% |
| 2025-10-09 | 0.1063 | 0.1150 | 0.0920 | 0.0920 | -3.158% | 37,200 | -31.630% |
| 2025-10-08 | 0.0954 | 0.0954 | 0.0950 | 0.0950 | -3.455% | 200 | -33.789% |
| 2025-10-07 | 0.1054 | 0.1054 | 0.0984 | 0.0984 | -4.762% | 18,000 | -36.077% |
| 2025-10-06 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | +0.311% | 5,010 | -39.121% |
| 2025-10-03 | 0.1050 | 0.1050 | 0.1030 | 0.1030 | -9.411% | 8,000 | -38.932% |
| 2025-10-01 | 0.1217 | 0.1217 | 0.1137 | 0.1137 | -6.849% | 14,000 | -44.679% |
| 2025-09-30 | 0.1095 | 0.1221 | 0.1095 | 0.1221 | +2.640% | 10,481 | -48.468% |
| 2025-09-29 | 0.0989 | 0.1189 | 0.0989 | 0.1189 | +18.920% | 93,255 | -47.107% |
| 2025-09-26 | 0.1000 | 0.1000 | 0.0910 | 0.1000 | 0.000% | 46,790 | -37.100% |
| 2025-09-25 | 0.1025 | 0.1058 | 0.0921 | 0.1000 | -4.762% | 23,273 | -37.100% |
| 2025-09-24 | 0.0952 | 0.1050 | 0.0952 | 0.1050 | +16.602% | 67,500 | -40.095% |
| 2025-09-23 | 0.1111 | 0.1111 | 0.0900 | 0.0901 | -17.233% | 82,700 | -30.150% |
| 2025-09-22 | 0.0997 | 0.1088 | 0.0944 | 0.1088 | +15.745% | 31,200 | -42.188% |
| 2025-09-19 | 0.0919 | 0.1066 | 0.0846 | 0.0940 | +4.444% | 6,747 | -33.085% |
| 2025-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -12.281% | 1,450 | -30.111% |
| 2025-09-17 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | +8.594% | 5,000 | -38.694% |
| 2025-09-16 | 0.1069 | 0.1069 | 0.0892 | 0.0945 | -2.316% | 44,200 | -33.425% |
| 2025-09-15 | 0.0890 | 0.0967 | 0.0890 | 0.0967 | +3.444% | 480 | -34.967% |
| 2025-09-12 | 0.0956 | 0.0956 | 0.0910 | 0.0935 | -4.592% | 12,150 | -32.727% |
| 2025-09-11 | 0.1082 | 0.1082 | 0.0970 | 0.0980 | -15.517% | 21,170 | -35.816% |
| 2025-09-10 | 0.0956 | 0.1160 | 0.0922 | 0.1160 | +31.818% | 13,535 | -45.776% |
| 2025-09-09 | 0.0900 | 0.0900 | 0.0880 | 0.0880 | -8.827% | 11,510 | -28.523% |
| 2025-09-08 | 0.0951 | 0.0965 | 0.0951 | 0.0965 | -2.505% | 5,000 | -34.832% |
| 2025-09-05 | 0.0900 | 0.0990 | 0.0900 | 0.0990 | -1.000% | 40,511 | -36.465% |
| 2025-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -12.127% | 4,000 | -37.100% |
| 2025-09-03 | 0.1268 | 0.1268 | 0.1085 | 0.1138 | -3.132% | 22,740 | -44.728% |
| 2025-09-02 | 0.0870 | 0.1428 | 0.0790 | 0.1175 | +30.533% | 106,320 | -46.459% |
| 2025-08-29 | 0.0810 | 0.0900 | 0.0810 | 0.0900 | -5.263% | 10,000 | -30.111% |
| 2025-08-28 | 0.0969 | 0.0969 | 0.0876 | 0.0950 | +11.502% | 3,999 | -33.789% |
| 2025-08-27 | 0.0850 | 0.0852 | 0.0850 | 0.0852 | +2.651% | 15,000 | -26.174% |
| 2025-08-26 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -2.353% | 1,572 | -24.217% |
| 2025-08-25 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +7.595% | 500 | -26.000% |
| 2025-08-22 | 0.0722 | 0.0790 | 0.0717 | 0.0790 | +11.002% | 117,094 | -20.380% |
| 2025-08-21 | 0.0695 | 0.0712 | 0.0695 | 0.0712 | +1.671% | 497 | -11.620% |
| 2025-08-20 | 0.0700 | 0.0745 | 0.0700 | 0.0700 | -4.827% | 20,650 | -10.143% |
| 2025-08-19 | 0.0790 | 0.0790 | 0.0736 | 0.0736 | -6.899% | 55,158 | -14.480% |
| 2025-08-18 | 0.0773 | 0.0790 | 0.0773 | 0.0790 | 0.000% | 22,003 | -20.380% |
| 2025-08-15 | 0.0790 | 0.0790 | 0.0776 | 0.0790 | +3.066% | 42,500 | -20.380% |
| 2025-08-14 | 0.0802 | 0.0802 | 0.0743 | 0.0766 | -5.370% | 13,607 | -17.939% |
| 2025-08-13 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +0.248% | 500 | -22.346% |
| 2025-08-12 | 0.0754 | 0.0808 | 0.0754 | 0.0808 | -10.122% | 10,107 | -22.153% |
| 2025-08-11 | 0.0899 | 0.0925 | 0.0899 | 0.0899 | +8.706% | 118,503 | -30.033% |
| 2025-08-08 | 0.0822 | 0.0877 | 0.0822 | 0.0827 | -7.886% | 25,950 | -23.942% |
| 2025-08-07 | 0.0870 | 0.0898 | 0.0870 | 0.0898 | -5.495% | 11,131 | -29.940% |
| 2025-08-04 | 0.0950 | 0.0950 | 0.0871 | 0.0950 | +12.533% | 11,033 | -33.789% |
| 2025-08-01 | 0.0801 | 0.0852 | 0.0801 | 0.0844 | -5.718% | 8,057 | -25.492% |
| 2025-07-30 | 0.0905 | 0.0905 | 0.0861 | 0.0895 | -1.170% | 55,750 | -29.752% |
| 2025-07-29 | 0.0950 | 0.0950 | 0.0906 | 0.0906 | -7.362% | 26,911 | -30.574% |
| 2025-07-28 | 0.0939 | 0.0978 | 0.0880 | 0.0978 | -5.067% | 148,069 | -35.685% |
| 2025-07-25 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -6.345% | 200 | -38.944% |
| 2025-07-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -5.983% | 500 | -42.818% |
| 2025-07-21 | 0.1075 | 0.1170 | 0.1011 | 0.1170 | +8.837% | 50,670 | -46.239% |
| 2025-07-18 | 0.1024 | 0.1075 | 0.1014 | 0.1075 | -5.119% | 52,207 | -41.488% |
| 2025-07-17 | 0.1100 | 0.1214 | 0.1100 | 0.1133 | -1.947% | 45,928 | -44.484% |
| 2025-07-16 | 0.1134 | 0.1244 | 0.1134 | 0.1155 | -1.827% | 100,905 | -45.565% |
| 2025-07-15 | 0.1100 | 0.1177 | 0.1056 | 0.1177 | +7.000% | 123,878 | -46.559% |
| 2025-07-14 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +2.804% | 64,392 | -42.818% |
| 2025-07-11 | 0.1017 | 0.1074 | 0.1017 | 0.1070 | +14.868% | 34,211 | -41.215% |
| 2025-07-09 | 0.0930 | 0.0990 | 0.0930 | 0.0931 | +3.156% | 18,807 | -32.475% |
| 2025-07-08 | 0.0955 | 0.1000 | 0.0903 | 0.0903 | -14.811% | 71,474 | -30.343% |
| 2025-07-07 | 0.0850 | 0.1168 | 0.0850 | 0.1060 | +0.952% | 172,641 | -40.660% |
| 2025-07-03 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +28.993% | 20,000 | -40.095% |
| 2025-07-01 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | +2.236% | 100 | -22.727% |
| 2025-06-27 | 0.0639 | 0.0796 | 0.0639 | 0.0796 | -9.830% | 15,450 | -21.000% |
| 2025-06-25 | 0.0889 | 0.1033 | 0.0883 | 0.0883 | -0.068% | 62,583 | -28.766% |
| 2025-06-24 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | +13.486% | 12,250 | -28.814% |
| 2025-06-23 | 0.0666 | 0.0779 | 0.0666 | 0.0779 | +2.935% | 9,100 | -19.214% |
| 2025-06-20 | 0.0710 | 0.0756 | 0.0606 | 0.0756 | +0.853% | 188,200 | -16.843% |
| 2025-06-18 | 0.0800 | 0.0800 | 0.0730 | 0.0750 | -18.708% | 29,560 | -16.133% |
| 2025-06-16 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | +6.782% | 182 | -31.823% |
| 2025-06-13 | 0.1011 | 0.1011 | 0.0864 | 0.0864 | -7.692% | 4,130 | -27.199% |
| 2025-06-12 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | +4.348% | 5,300 | -32.799% |
| 2025-06-11 | 0.0800 | 0.0897 | 0.0800 | 0.0897 | +7.787% | 86,520 | -29.877% |
| 2025-06-10 | 0.0866 | 0.0900 | 0.0753 | 0.0832 | -16.780% | 148,700 | -24.417% |
| 2025-06-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 31,250 | -37.100% |
| 2025-06-06 | 0.0875 | 0.0900 | 0.0875 | 0.0900 | +2.215% | 53,004 | -30.111% |
| 2025-06-05 | 0.0825 | 0.0881 | 0.0825 | 0.0881 | -2.058% | 16,085 | -28.563% |
| 2025-06-04 | 0.0900 | 0.0900 | 0.0899 | 0.0899 | -2.811% | 6,970 | -30.033% |
| 2025-06-03 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +14.282% | 111 | -32.000% |
| 2025-06-02 | 0.0922 | 0.0922 | 0.0809 | 0.0809 | -22.693% | 12,025 | -22.288% |
| 2025-05-29 | 0.0922 | 0.1047 | 0.0922 | 0.1047 | +29.259% | 4,500 | -39.924% |
| 2025-05-28 | 0.0700 | 0.0810 | 0.0700 | 0.0810 | +15.549% | 6,290 | -22.346% |
| 2025-05-27 | 0.0674 | 0.0701 | 0.0620 | 0.0701 | +14.262% | 24,085 | -10.271% |
| 2025-05-23 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -12.357% | 4,415 | +2.526% |
| 2025-05-22 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | -1.408% | 14,647 | -10.143% |
| 2025-05-21 | 0.0700 | 0.0710 | 0.0700 | 0.0710 | +1.212% | 5,250 | -11.408% |
| 2025-05-20 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | -2.637% | 3,000 | -10.335% |
| 2025-05-13 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +20.083% | 30,070 | -12.700% |
| 2025-05-12 | 0.0600 | 0.0605 | 0.0590 | 0.0600 | +1.095% | 176,000 | +4.833% |
| 2025-05-09 | 0.0594 | 0.0594 | 0.0550 | 0.0593 | -1.083% | 300 | +5.981% |
| 2025-05-08 | 0.0567 | 0.0684 | 0.0567 | 0.0600 | -21.053% | 46,850 | +4.833% |
| 2025-05-07 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +9.431% | 106 | -17.237% |
| 2025-05-06 | 0.0544 | 0.0702 | 0.0544 | 0.0694 | +30.791% | 31,720 | -9.431% |
| 2025-05-05 | 0.0665 | 0.0693 | 0.0531 | 0.0531 | -22.482% | 100,005 | +18.456% |
| 2025-05-02 | 0.0670 | 0.0737 | 0.0670 | 0.0685 | +24.545% | 26,000 | -8.175% |
| 2025-04-30 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -18.458% | 18,659 | +14.364% |
| 2025-04-23 | 0.0664 | 0.0674 | 0.0550 | 0.0674 | +27.746% | 71,388 | -6.746% |
| 2025-04-21 | 0.0700 | 0.0700 | 0.0528 | 0.0528 | -29.317% | 2,600 | +19.129% |
| 2025-04-14 | 0.0470 | 0.0747 | 0.0470 | 0.0747 | +49.400% | 36,100 | -15.797% |
| 2025-04-11 | 0.0450 | 0.0674 | 0.0450 | 0.0500 | -22.899% | 55,200 | +25.800% |
| 2025-04-09 | 0.0650 | 0.0650 | 0.0649 | 0.0649 | +9.934% | 19,500 | -3.007% |
| 2025-04-04 | 0.0513 | 0.0708 | 0.0407 | 0.0590 | -3.136% | 122,400 | +6.628% |
| 2025-04-02 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | +18.575% | 2,000 | +3.284% |
| 2025-04-01 | 0.0519 | 0.0519 | 0.0514 | 0.0514 | -9.162% | 2,029 | +22.469% |
| 2025-03-31 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -33.247% | 2,500 | +11.249% |
| 2025-03-20 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | +40.791% | 7,100 | -25.738% |
| 2025-03-19 | 0.0550 | 0.0602 | 0.0550 | 0.0602 | -7.160% | 3,105 | +4.555% |
| 2025-03-18 | 0.0724 | 0.0724 | 0.0515 | 0.0648 | +10.167% | 26,100 | -2.932% |
| 2025-03-17 | 0.0559 | 0.0588 | 0.0559 | 0.0588 | +12.038% | 20,101 | +6.936% |
| 2025-03-14 | 0.0550 | 0.0550 | 0.0400 | 0.0525 | -16.268% | 35,492 | +19.810% |
| 2025-03-13 | 0.0600 | 0.0640 | 0.0479 | 0.0627 | +4.326% | 10,088 | +0.319% |
| 2025-03-12 | 0.0571 | 0.0601 | 0.0522 | 0.0601 | -14.143% | 18,682 | +4.659% |
| 2025-03-10 | 0.0760 | 0.0760 | 0.0700 | 0.0700 | -17.550% | 21,544 | -10.143% |
| 2025-03-07 | 0.0502 | 0.0849 | 0.0502 | 0.0849 | +54.364% | 3,200 | -25.913% |
| 2025-03-06 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -12.643% | 15,969 | +14.364% |
| 2025-03-05 | 0.0287 | 0.0630 | 0.0287 | 0.0630 | +14.891% | 24,100 | -0.095% |
| 2025-03-04 | 0.0561 | 0.0561 | 0.0548 | 0.0548 | -15.065% | 7,000 | +14.781% |
| 2025-02-27 | 0.0490 | 0.0645 | 0.0490 | 0.0645 | +7.034% | 28,198 | -2.511% |
| 2025-02-26 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | +20.080% | 140 | +4.346% |
| 2025-02-24 | 0.0573 | 0.0573 | 0.0479 | 0.0502 | -25.630% | 5,200 | +25.299% |
| 2025-02-21 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +3.766% | 178 | -6.815% |
| 2025-02-20 | 0.0651 | 0.0761 | 0.0522 | 0.0650 | +11.770% | 65,000 | -3.305% |
| 2025-02-19 | 0.0539 | 0.0800 | 0.0500 | 0.0582 | -31.529% | 182,879 | +8.076% |
| 2025-02-18 | 0.0500 | 0.0922 | 0.0500 | 0.0850 | +17.892% | 225,400 | -26.000% |
| 2025-02-14 | 0.1000 | 0.1000 | 0.0691 | 0.0721 | -19.889% | 27,600 | -12.760% |
| 2025-02-13 | 0.0649 | 0.0900 | 0.0649 | 0.0900 | +12.500% | 28,854 | -30.111% |
| 2025-02-12 | 0.0922 | 0.0922 | 0.0800 | 0.0800 | +2.894% | 25,100 | -21.375% |
| 2025-02-11 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | -8.529% | 6,000 | -19.100% |
| 2025-02-10 | 0.0711 | 0.0900 | 0.0500 | 0.0850 | +13.333% | 70,200 | -26.000% |
| 2025-02-07 | 0.0836 | 0.0853 | 0.0750 | 0.0750 | +4.749% | 45,000 | -16.133% |
| 2025-02-05 | 0.0721 | 0.0800 | 0.0630 | 0.0716 | -1.918% | 96,500 | -12.151% |
| 2025-02-04 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -3.080% | 22,500 | -13.836% |
| 2025-02-03 | 0.0711 | 0.0753 | 0.0630 | 0.0753 | -1.542% | 13,000 | -16.490% |
| 2025-01-31 | 0.0824 | 0.0824 | 0.0765 | 0.0765 | +5.517% | 17,000 | -17.778% |
| 2025-01-30 | 0.0750 | 0.0833 | 0.0725 | 0.0725 | +3.571% | 185,140 | -13.241% |
| 2025-01-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 78,200 | -10.143% |
| 2025-01-28 | 0.0699 | 0.0700 | 0.0699 | 0.0700 | +1.039% | 82,500 | -10.143% |
| 2025-01-24 | 0.0617 | 0.0922 | 0.0617 | 0.0693 | -6.479% | 36,950 | -9.209% |
| 2025-01-23 | 0.0620 | 0.0741 | 0.0620 | 0.0741 | -8.937% | 5,500 | -15.092% |
| 2025-01-22 | 0.0922 | 0.0922 | 0.0814 | 0.0814 | -12.149% | 8,000 | -22.680% |
| 2025-01-21 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | +0.434% | 500 | -32.073% |
| 2025-01-17 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | +2.787% | 111 | -31.779% |
| 2025-01-16 | 0.0950 | 0.0950 | 0.0897 | 0.0897 | -4.777% | 4,614 | -29.877% |
| 2025-01-07 | 0.0985 | 0.1100 | 0.0925 | 0.0942 | +2.503% | 56,969 | -33.227% |
| 2025-01-03 | 0.0800 | 0.0919 | 0.0800 | 0.0919 | +14.875% | 1,000 | -31.556% |
| 2024-12-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 100 | -21.375% |
| 2024-12-18 | 0.1026 | 0.1035 | 0.0900 | 0.0900 | -10.000% | 49,817 | -30.111% |
| 2024-12-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -5.087% | 9,918 | -37.100% |
| 2024-12-12 | 0.0980 | 0.1054 | 0.0980 | 0.1054 | -9.485% | 3,250 | -40.300% |
| 2024-12-11 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +19.815% | 800 | -45.962% |
| 2024-12-10 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | -16.538% | 3,000 | -35.255% |
| 2024-12-04 | 0.0844 | 0.1164 | 0.0844 | 0.1164 | +24.893% | 3,024 | -45.962% |
| 2024-12-03 | 0.0978 | 0.0978 | 0.0932 | 0.0932 | -19.931% | 1,163 | -32.511% |
| 2024-11-29 | 0.0910 | 0.1164 | 0.0910 | 0.1164 | +6.593% | 5,902 | -45.962% |
| 2024-11-22 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | +2.056% | 274 | -42.399% |
| 2024-11-21 | 0.0920 | 0.1070 | 0.0920 | 0.1070 | -2.015% | 6,086 | -41.215% |
| 2024-11-20 | 0.1273 | 0.1273 | 0.0910 | 0.1092 | -11.935% | 9,700 | -42.399% |
| 2024-11-19 | 0.1123 | 0.1240 | 0.1046 | 0.1240 | -4.615% | 4,956 | -49.274% |
| 2024-11-12 | 0.1126 | 0.1300 | 0.1000 | 0.1300 | +11.416% | 53,000 | -51.615% |
| 2024-11-08 | 0.1550 | 0.1550 | 0.1166 | 0.1167 | -16.657% | 14,213 | -46.092% |
| 2024-11-07 | 0.1300 | 0.1400 | 0.1183 | 0.1400 | +5.980% | 64,666 | -55.071% |
| 2024-11-06 | 0.1279 | 0.1321 | 0.1279 | 0.1321 | -5.643% | 11,000 | -52.385% |
| 2024-11-05 | 0.1262 | 0.1400 | 0.1262 | 0.1400 | +18.856% | 22,700 | -55.071% |
| 2024-11-04 | 0.1283 | 0.1283 | 0.1178 | 0.1178 | -0.144% | 18,465 | -46.600% |
| 2024-11-01 | 0.1300 | 0.1300 | 0.1180 | 0.1180 | -7.213% | 30,000 | -46.677% |
| 2024-10-31 | 0.1306 | 0.1321 | 0.1224 | 0.1271 | -5.830% | 14,864 | -50.523% |
| 2024-10-30 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -10.000% | 4,852 | -53.407% |
| 2024-10-28 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +7.914% | 33,038 | -58.067% |
| 2024-10-25 | 0.1302 | 0.1390 | 0.1277 | 0.1390 | +6.285% | 56,619 | -54.748% |
| 2024-10-24 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | -12.813% | 6,000 | -51.904% |
| 2024-10-23 | 0.1600 | 0.1600 | 0.1473 | 0.1500 | +3.673% | 41,600 | -58.067% |
| 2024-10-22 | 0.1510 | 0.1550 | 0.1420 | 0.1447 | +3.346% | 184,910 | -56.526% |
| 2024-10-21 | 0.1303 | 0.1420 | 0.1303 | 0.1400 | +13.729% | 77,000 | -55.071% |
| 2024-10-18 | 0.1167 | 0.1354 | 0.1167 | 0.1231 | 0.000% | 254,021 | -48.903% |