SWGAY
SWATCH GROUP AG UNSP/ADR
stockOTCADR
EODOct 2, 2026
10.98USD-0.633%(-0.07)52,604
SWGAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.0800 | 11.0850 | 10.9000 | 10.9800 | -0.633% | 52,604 | 0.000% |
| 2026-10-01 | 11.0800 | 11.1310 | 11.0010 | 11.0500 | -0.932% | 91,049 | -0.633% |
| 2026-09-30 | 11.4400 | 11.4400 | 11.1400 | 11.1540 | -2.585% | 74,191 | -1.560% |
| 2026-09-29 | 11.4700 | 11.5100 | 11.3560 | 11.4500 | +2.141% | 66,062 | -4.105% |
| 2026-09-28 | 11.1300 | 11.2600 | 11.1000 | 11.2100 | +1.265% | 187,871 | -2.052% |
| 2026-09-25 | 11.0300 | 11.0700 | 10.9100 | 11.0700 | +2.028% | 101,721 | -0.813% |
| 2026-09-24 | 10.9000 | 10.9200 | 10.7800 | 10.8500 | +0.092% | 139,646 | +1.198% |
| 2026-09-23 | 10.8700 | 10.8800 | 10.7600 | 10.8400 | +1.025% | 98,136 | +1.292% |
| 2026-09-22 | 10.8500 | 10.9100 | 10.6700 | 10.7300 | -0.556% | 144,073 | +2.330% |
| 2026-09-21 | 10.8100 | 10.8100 | 10.7200 | 10.7900 | +0.935% | 105,333 | +1.761% |
| 2026-09-18 | 10.6300 | 10.7000 | 10.5700 | 10.6900 | +0.094% | 107,691 | +2.713% |
| 2026-09-17 | 10.7300 | 10.7800 | 10.6600 | 10.6800 | +1.908% | 127,839 | +2.809% |
| 2026-09-16 | 10.5900 | 10.6300 | 10.4800 | 10.4800 | -0.569% | 70,383 | +4.771% |
| 2026-09-15 | 10.5700 | 10.5900 | 10.5175 | 10.5400 | -1.495% | 239,863 | +4.175% |
| 2026-09-14 | 10.7900 | 10.7900 | 10.6600 | 10.7000 | -2.283% | 128,246 | +2.617% |
| 2026-09-11 | 11.0100 | 11.0100 | 10.9300 | 10.9500 | +1.015% | 89,402 | +0.274% |
| 2026-09-10 | 10.8290 | 10.9400 | 10.8100 | 10.8400 | -0.914% | 80,257 | +1.292% |
| 2026-09-09 | 10.9900 | 11.0100 | 10.8600 | 10.9400 | -1.795% | 55,854 | +0.366% |
| 2026-09-08 | 11.2800 | 11.3200 | 11.1400 | 11.1400 | -2.023% | 74,220 | -1.436% |
| 2026-09-04 | 11.3700 | 11.4400 | 11.3500 | 11.3700 | +0.887% | 71,191 | -3.430% |
| 2026-09-03 | 11.1500 | 11.3100 | 11.1500 | 11.2700 | +0.089% | 66,367 | -2.573% |
| 2026-09-02 | 11.3900 | 11.4450 | 11.2300 | 11.2600 | -0.967% | 61,952 | -2.487% |
| 2026-09-01 | 11.3000 | 11.4200 | 11.2950 | 11.3700 | -1.216% | 50,714 | -3.430% |
| 2026-08-31 | 11.6200 | 11.6200 | 11.4900 | 11.5100 | +0.261% | 48,424 | -4.605% |
| 2026-08-28 | 11.6700 | 11.6900 | 11.4600 | 11.4800 | 0.000% | 45,573 | -4.355% |
| 2026-08-27 | 11.5000 | 11.5400 | 11.4210 | 11.4800 | -1.796% | 31,559 | -4.355% |
| 2026-08-26 | 11.7000 | 11.7490 | 11.6700 | 11.6900 | 0.000% | 48,132 | -6.074% |
| 2026-08-25 | 11.6300 | 11.6900 | 11.5575 | 11.6900 | +0.430% | 40,341 | -6.074% |
| 2026-08-24 | 11.7800 | 11.7800 | 11.6300 | 11.6400 | -0.936% | 87,588 | -5.670% |
| 2026-08-21 | 11.7800 | 11.8000 | 11.7100 | 11.7500 | +1.119% | 60,573 | -6.553% |
| 2026-08-20 | 11.5150 | 11.8500 | 11.4800 | 11.6200 | +0.606% | 72,541 | -5.508% |
| 2026-08-19 | 11.4400 | 11.5800 | 11.4300 | 11.5500 | +2.212% | 72,117 | -4.935% |
| 2026-08-18 | 11.3000 | 11.3500 | 11.2500 | 11.3000 | -2.418% | 58,375 | -2.832% |
| 2026-08-17 | 11.6465 | 11.6800 | 11.5700 | 11.5800 | -3.741% | 81,981 | -5.181% |
| 2026-08-14 | 11.9300 | 12.0900 | 11.9300 | 12.0300 | +0.923% | 98,163 | -8.728% |
| 2026-08-13 | 11.9600 | 11.9800 | 11.8900 | 11.9200 | +0.676% | 54,842 | -7.886% |
| 2026-08-12 | 11.8500 | 11.8800 | 11.7900 | 11.8400 | -0.169% | 41,058 | -7.264% |
| 2026-08-11 | 12.0100 | 12.0300 | 11.8400 | 11.8600 | -0.670% | 66,196 | -7.420% |
| 2026-08-10 | 11.8700 | 12.0400 | 11.8200 | 11.9400 | +2.401% | 45,992 | -8.040% |
| 2026-08-07 | 11.6500 | 11.6800 | 11.6075 | 11.6600 | +1.215% | 43,849 | -5.832% |
| 2026-08-06 | 11.5200 | 11.6100 | 11.4800 | 11.5200 | +0.787% | 53,968 | -4.687% |
| 2026-08-05 | 11.2500 | 11.4840 | 11.2500 | 11.4300 | -0.695% | 36,509 | -3.937% |
| 2026-08-04 | 11.4200 | 11.5300 | 11.3900 | 11.5100 | +3.321% | 53,258 | -4.605% |
| 2026-08-03 | 11.2000 | 11.2800 | 11.1020 | 11.1400 | +0.180% | 70,444 | -1.436% |
| 2026-07-31 | 11.1000 | 11.1800 | 11.0100 | 11.1200 | +1.183% | 57,049 | -1.259% |
| 2026-07-30 | 10.8600 | 11.0300 | 10.8300 | 10.9900 | +2.710% | 106,354 | -0.091% |
| 2026-07-29 | 10.7900 | 10.8000 | 10.6000 | 10.7000 | +2.099% | 194,698 | +2.617% |
| 2026-07-28 | 10.2500 | 10.5800 | 10.2200 | 10.4800 | +3.099% | 144,325 | +4.771% |
| 2026-07-27 | 10.2800 | 10.3400 | 10.0200 | 10.1650 | -1.406% | 150,723 | +8.018% |
| 2026-07-24 | 10.3550 | 10.4400 | 10.3100 | 10.3100 | -2.552% | 179,080 | +6.499% |
| 2026-07-23 | 10.5400 | 10.6100 | 10.4900 | 10.5800 | -1.946% | 172,407 | +3.781% |
| 2026-07-22 | 10.8500 | 10.9545 | 10.7900 | 10.7900 | -5.929% | 81,657 | +1.761% |
| 2026-07-21 | 12.1200 | 12.1200 | 11.4100 | 11.4700 | -7.834% | 68,492 | -4.272% |
| 2026-07-20 | 12.4500 | 12.5100 | 12.4100 | 12.4450 | -2.162% | 53,087 | -11.772% |
| 2026-07-17 | 12.7000 | 12.7500 | 12.6500 | 12.7200 | -0.547% | 45,290 | -13.679% |
| 2026-07-16 | 12.5500 | 12.8400 | 12.5500 | 12.7900 | -2.142% | 46,213 | -14.152% |
| 2026-07-15 | 12.7870 | 13.0900 | 12.7600 | 13.0700 | +5.107% | 53,384 | -15.991% |
| 2026-07-14 | 12.5100 | 12.5600 | 12.4240 | 12.4350 | -0.600% | 45,697 | -11.701% |
| 2026-07-13 | 12.5200 | 12.6200 | 12.4900 | 12.5100 | -0.144% | 62,203 | -12.230% |
| 2026-07-10 | 12.5300 | 12.6100 | 12.5100 | 12.5280 | -0.255% | 54,886 | -12.356% |
| 2026-07-09 | 12.5500 | 12.6124 | 12.5100 | 12.5600 | +1.127% | 54,175 | -12.580% |
| 2026-07-08 | 12.3700 | 12.4400 | 12.2700 | 12.4200 | +1.554% | 69,012 | -11.594% |
| 2026-07-07 | 12.2900 | 12.3230 | 12.1500 | 12.2300 | +0.164% | 39,918 | -10.221% |
| 2026-07-06 | 12.1000 | 12.2200 | 12.0700 | 12.2100 | +1.076% | 82,917 | -10.074% |
| 2026-07-02 | 12.2700 | 12.3400 | 12.0600 | 12.0800 | -0.984% | 64,910 | -9.106% |
| 2026-07-01 | 12.0300 | 12.2400 | 12.0200 | 12.2000 | -0.164% | 122,883 | -10.000% |
| 2026-06-30 | 12.0000 | 12.2200 | 12.0000 | 12.2200 | -2.162% | 105,549 | -10.147% |
| 2026-06-29 | 12.4400 | 12.5100 | 12.3200 | 12.4900 | +0.564% | 58,447 | -12.090% |
| 2026-06-26 | 12.5500 | 12.6100 | 12.4200 | 12.4200 | -1.818% | 60,912 | -11.594% |
| 2026-06-25 | 12.5700 | 12.6950 | 12.5390 | 12.6500 | +2.016% | 78,000 | -13.202% |
| 2026-06-24 | 12.4800 | 12.5250 | 12.3600 | 12.4000 | -1.509% | 73,199 | -11.452% |
| 2026-06-23 | 12.6100 | 12.6800 | 12.5300 | 12.5900 | -1.410% | 46,208 | -12.788% |
| 2026-06-22 | 12.7100 | 12.8800 | 12.6350 | 12.7700 | -2.593% | 60,207 | -14.017% |
| 2026-06-18 | 12.9200 | 13.2200 | 12.9200 | 13.1100 | +0.924% | 40,069 | -16.247% |
| 2026-06-17 | 13.1300 | 13.2700 | 12.9600 | 12.9900 | -1.516% | 45,718 | -15.473% |
| 2026-06-16 | 13.3300 | 13.4000 | 13.1600 | 13.1900 | -0.902% | 32,031 | -16.755% |
| 2026-06-15 | 13.5500 | 13.5500 | 13.2600 | 13.3100 | +1.681% | 33,665 | -17.506% |
| 2026-06-12 | 13.0650 | 13.1800 | 12.9500 | 13.0900 | +1.394% | 34,181 | -16.119% |
| 2026-06-11 | 12.7550 | 12.9100 | 12.5550 | 12.9100 | +4.704% | 46,993 | -14.950% |
| 2026-06-10 | 12.4400 | 12.5300 | 12.2900 | 12.3300 | -2.607% | 290,360 | -10.949% |
| 2026-06-09 | 12.8275 | 12.9100 | 12.4360 | 12.6600 | +0.572% | 51,308 | -13.270% |
| 2026-06-08 | 12.6100 | 12.6600 | 12.5600 | 12.5880 | -0.647% | 48,957 | -12.774% |
| 2026-06-05 | 12.9100 | 12.9100 | 12.5600 | 12.6700 | -4.449% | 45,935 | -13.339% |
| 2026-06-04 | 13.2800 | 13.3300 | 13.1600 | 13.2600 | -0.376% | 48,266 | -17.195% |
| 2026-06-03 | 13.6100 | 13.6200 | 13.3100 | 13.3100 | -3.760% | 48,429 | -17.506% |
| 2026-06-02 | 13.8300 | 13.9700 | 13.7948 | 13.8300 | +0.949% | 310,578 | -20.607% |
| 2026-06-01 | 13.6200 | 13.7600 | 13.5000 | 13.7000 | -0.364% | 63,629 | -19.854% |
| 2026-05-29 | 13.8700 | 13.9200 | 13.7300 | 13.7500 | +1.029% | 89,391 | -20.145% |
| 2026-05-28 | 13.4100 | 13.6400 | 13.3705 | 13.6100 | +1.340% | 47,822 | -19.324% |
| 2026-05-27 | 13.4400 | 13.4700 | 13.3500 | 13.4300 | +2.363% | 77,932 | -18.243% |
| 2026-05-26 | 12.8700 | 13.1200 | 12.8700 | 13.1200 | +3.388% | 70,698 | -16.311% |
| 2026-05-22 | 12.5900 | 12.7100 | 12.4600 | 12.6900 | -1.780% | 40,931 | -13.475% |
| 2026-05-21 | 12.7350 | 12.9700 | 12.6880 | 12.9200 | -0.462% | 102,939 | -15.015% |
| 2026-05-20 | 12.7800 | 13.1300 | 12.6100 | 12.9800 | +2.447% | 58,803 | -15.408% |
| 2026-05-19 | 12.9500 | 12.9500 | 12.6700 | 12.6700 | -2.238% | 100,876 | -13.339% |
| 2026-05-18 | 12.8300 | 13.0540 | 12.8000 | 12.9600 | -0.384% | 129,459 | -15.278% |
| 2026-05-15 | 13.0000 | 13.1100 | 12.8600 | 13.0100 | -0.153% | 136,948 | -15.603% |
| 2026-05-14 | 13.2100 | 13.2100 | 12.9500 | 13.0300 | +0.339% | 81,334 | -15.733% |
| 2026-05-13 | 12.3800 | 13.0200 | 12.3400 | 12.9860 | -1.322% | 171,703 | -15.447% |
| 2026-05-12 | 13.1300 | 13.3150 | 13.1300 | 13.1600 | +0.920% | 183,016 | -16.565% |
| 2026-05-11 | 12.9273 | 13.0600 | 12.7700 | 13.0400 | -4.469% | 128,124 | -15.798% |
| 2026-05-08 | 13.5300 | 13.7200 | 13.3985 | 13.6500 | +6.337% | 61,696 | -19.560% |
| 2026-05-07 | 13.1700 | 13.2020 | 12.7600 | 12.8365 | +5.045% | 66,258 | -14.463% |
| 2026-05-06 | 12.0780 | 12.2200 | 12.0780 | 12.2200 | +5.436% | 61,149 | -10.147% |
| 2026-05-05 | 11.5100 | 11.6200 | 11.5000 | 11.5900 | +2.657% | 100,262 | -5.263% |
| 2026-05-04 | 11.4000 | 11.4650 | 11.2450 | 11.2900 | -2.840% | 80,698 | -2.746% |
| 2026-05-01 | 11.6350 | 11.6900 | 11.5300 | 11.6200 | +0.781% | 49,356 | -5.508% |
| 2026-04-30 | 11.4600 | 11.5700 | 11.4300 | 11.5300 | +2.398% | 47,617 | -4.770% |
| 2026-04-29 | 11.2800 | 11.3400 | 11.2200 | 11.2600 | -1.573% | 68,123 | -2.487% |
| 2026-04-28 | 11.4600 | 11.4600 | 11.3800 | 11.4400 | -1.718% | 64,090 | -4.021% |
| 2026-04-27 | 11.6500 | 11.6900 | 11.5800 | 11.6400 | +0.692% | 50,148 | -5.670% |
| 2026-04-24 | 11.4800 | 11.5900 | 11.4550 | 11.5600 | +0.522% | 42,417 | -5.017% |
| 2026-04-23 | 11.5600 | 11.6800 | 11.3900 | 11.5000 | -1.457% | 56,786 | -4.522% |
| 2026-04-22 | 11.7000 | 11.7300 | 11.6135 | 11.6700 | -0.850% | 54,865 | -5.913% |
| 2026-04-21 | 11.8500 | 11.9450 | 11.7450 | 11.7700 | -0.501% | 36,669 | -6.712% |
| 2026-04-20 | 11.7700 | 11.8600 | 11.7300 | 11.8293 | -2.156% | 44,588 | -7.180% |
| 2026-04-17 | 12.1100 | 12.2600 | 12.0600 | 12.0900 | +4.314% | 61,512 | -9.181% |
| 2026-04-16 | 11.6100 | 11.6600 | 11.5200 | 11.5900 | +1.311% | 51,292 | -5.263% |
| 2026-04-15 | 11.4900 | 11.5000 | 11.3600 | 11.4400 | -3.460% | 112,877 | -4.021% |
| 2026-04-14 | 11.8500 | 11.9253 | 11.7900 | 11.8500 | +1.023% | 41,702 | -7.342% |
| 2026-04-13 | 11.6000 | 11.7500 | 11.5500 | 11.7300 | -0.677% | 120,395 | -6.394% |
| 2026-04-10 | 11.9600 | 11.9600 | 11.7600 | 11.8100 | +1.052% | 28,271 | -7.028% |
| 2026-04-09 | 11.5400 | 11.7420 | 11.5400 | 11.6870 | -0.026% | 55,815 | -6.049% |
| 2026-04-08 | 11.6200 | 11.7200 | 11.5650 | 11.6900 | +5.984% | 89,554 | -6.074% |
| 2026-04-07 | 11.0200 | 11.0500 | 10.8200 | 11.0300 | -0.541% | 118,387 | -0.453% |
| 2026-04-06 | 10.9200 | 11.1400 | 10.9200 | 11.0900 | +0.635% | 80,132 | -0.992% |
| 2026-04-02 | 10.7900 | 11.0200 | 10.7900 | 11.0200 | -0.988% | 60,070 | -0.363% |
| 2026-04-01 | 10.9900 | 11.1900 | 10.9900 | 11.1300 | +1.090% | 73,166 | -1.348% |
| 2026-03-31 | 10.7490 | 11.0300 | 10.6900 | 11.0100 | +3.868% | 144,516 | -0.272% |
| 2026-03-30 | 10.5500 | 10.8000 | 10.5200 | 10.6000 | -0.094% | 81,193 | +3.585% |
| 2026-03-27 | 10.7000 | 10.7450 | 10.5700 | 10.6100 | -1.668% | 64,213 | +3.487% |
| 2026-03-26 | 10.9500 | 11.0000 | 10.7700 | 10.7900 | -1.730% | 60,606 | +1.761% |
| 2026-03-25 | 11.0400 | 11.0800 | 10.9120 | 10.9800 | +1.573% | 134,025 | 0.000% |
| 2026-03-24 | 10.7600 | 10.9000 | 10.6900 | 10.8100 | -1.007% | 116,955 | +1.573% |
| 2026-03-23 | 10.8800 | 11.0100 | 10.8100 | 10.9200 | +3.214% | 123,142 | +0.549% |
| 2026-03-20 | 10.6600 | 10.6900 | 10.4700 | 10.5800 | +1.438% | 93,793 | +3.781% |
| 2026-03-19 | 10.3500 | 10.5200 | 10.2900 | 10.4300 | +0.773% | 355,289 | +5.273% |
| 2026-03-18 | 10.5200 | 10.6200 | 10.3400 | 10.3500 | -6.504% | 148,448 | +6.087% |
| 2026-03-17 | 10.9900 | 11.1900 | 10.9790 | 11.0700 | +0.545% | 95,199 | -0.813% |
| 2026-03-16 | 10.8650 | 11.0100 | 10.8400 | 11.0100 | +3.477% | 89,521 | -0.272% |
| 2026-03-13 | 10.9800 | 10.9800 | 10.6100 | 10.6400 | -2.251% | 65,172 | +3.195% |
| 2026-03-12 | 10.9400 | 10.9600 | 10.8700 | 10.8850 | -1.493% | 141,600 | +0.873% |
| 2026-03-11 | 10.9450 | 11.0500 | 10.9000 | 11.0500 | +1.376% | 80,645 | -0.633% |
| 2026-03-10 | 11.0500 | 11.1200 | 10.8800 | 10.9000 | -0.999% | 145,247 | +0.734% |
| 2026-03-09 | 10.7600 | 11.0700 | 10.6300 | 11.0100 | 0.000% | 137,803 | -0.272% |
| 2026-03-06 | 10.7900 | 11.0265 | 10.7900 | 11.0100 | -0.900% | 81,424 | -0.272% |
| 2026-03-05 | 11.2850 | 11.3135 | 10.9900 | 11.1100 | -2.629% | 346,465 | -1.170% |
| 2026-03-04 | 11.3700 | 11.4500 | 11.2300 | 11.4100 | -0.955% | 128,527 | -3.769% |
| 2026-03-03 | 11.3100 | 11.5325 | 11.2600 | 11.5200 | -1.874% | 84,761 | -4.687% |
| 2026-03-02 | 11.7600 | 11.8250 | 11.7000 | 11.7400 | -7.340% | 60,654 | -6.474% |
| 2026-02-27 | 12.5300 | 12.7700 | 12.5300 | 12.6700 | -2.162% | 50,339 | -13.339% |
| 2026-02-26 | 13.1000 | 13.1000 | 12.9100 | 12.9500 | +0.700% | 52,685 | -15.212% |
| 2026-02-25 | 12.7900 | 12.8800 | 12.7200 | 12.8600 | -1.305% | 112,055 | -14.619% |
| 2026-02-24 | 12.9000 | 13.0600 | 12.9000 | 13.0300 | +2.196% | 76,871 | -15.733% |
| 2026-02-23 | 12.8000 | 12.8400 | 12.7400 | 12.7500 | -0.078% | 85,571 | -13.882% |
| 2026-02-20 | 12.5600 | 12.8400 | 12.5600 | 12.7600 | +1.029% | 95,410 | -13.950% |
| 2026-02-19 | 12.3700 | 12.6500 | 12.3500 | 12.6300 | -1.096% | 81,653 | -13.064% |
| 2026-02-18 | 12.7650 | 12.8900 | 12.7600 | 12.7700 | 0.000% | 166,072 | -14.017% |
| 2026-02-17 | 12.8100 | 12.8100 | 12.6700 | 12.7700 | +0.235% | 132,866 | -14.017% |
| 2026-02-13 | 12.6500 | 12.7800 | 12.6100 | 12.7400 | -0.157% | 108,849 | -13.815% |
| 2026-02-12 | 12.7600 | 12.8450 | 12.6800 | 12.7600 | -1.315% | 98,871 | -13.950% |
| 2026-02-11 | 12.8100 | 12.9800 | 12.7800 | 12.9300 | +0.623% | 89,373 | -15.081% |
| 2026-02-10 | 12.9750 | 13.0365 | 12.8500 | 12.8500 | +2.228% | 55,988 | -14.553% |
| 2026-02-09 | 12.7000 | 12.7000 | 12.4900 | 12.5700 | +0.641% | 495,366 | -12.649% |
| 2026-02-06 | 12.2700 | 12.5000 | 12.2700 | 12.4900 | +3.738% | 50,924 | -12.090% |
| 2026-02-05 | 12.0600 | 12.1000 | 11.9700 | 12.0400 | -0.083% | 80,130 | -8.804% |
| 2026-02-04 | 12.1100 | 12.1400 | 12.0400 | 12.0500 | +1.946% | 79,376 | -8.880% |
| 2026-02-03 | 11.7200 | 11.8980 | 11.7000 | 11.8200 | +2.872% | 69,359 | -7.107% |
| 2026-02-02 | 11.4600 | 11.4900 | 11.3400 | 11.4900 | -2.213% | 76,718 | -4.439% |
| 2026-01-30 | 11.5400 | 11.8500 | 11.5000 | 11.7500 | +11.427% | 104,532 | -6.553% |
| 2026-01-29 | 10.6350 | 10.6500 | 10.4100 | 10.5450 | -2.271% | 67,491 | +4.125% |
| 2026-01-28 | 10.9000 | 10.9700 | 10.6900 | 10.7900 | -0.645% | 48,351 | +1.761% |
| 2026-01-27 | 10.7900 | 10.9800 | 10.7200 | 10.8600 | +2.164% | 110,023 | +1.105% |
| 2026-01-26 | 10.6100 | 10.6950 | 10.6100 | 10.6300 | +0.473% | 70,644 | +3.293% |
| 2026-01-23 | 10.5200 | 10.6100 | 10.4100 | 10.5800 | -0.377% | 213,559 | +3.781% |
| 2026-01-22 | 10.6100 | 10.6600 | 10.5600 | 10.6200 | +0.473% | 105,068 | +3.390% |
| 2026-01-21 | 10.4500 | 10.6100 | 10.4300 | 10.5700 | +2.027% | 80,009 | +3.879% |
| 2026-01-20 | 10.3750 | 10.5000 | 10.3100 | 10.3600 | -2.264% | 136,022 | +5.985% |
| 2026-01-16 | 10.7301 | 10.7380 | 10.5700 | 10.6000 | -2.304% | 145,769 | +3.585% |
| 2026-01-15 | 11.0500 | 11.0500 | 10.8500 | 10.8500 | -3.556% | 116,348 | +1.198% |
| 2026-01-14 | 11.2400 | 11.2600 | 11.0635 | 11.2500 | +3.306% | 42,946 | -2.400% |
| 2026-01-13 | 10.9700 | 10.9700 | 10.8400 | 10.8900 | 0.000% | 50,238 | +0.826% |
| 2026-01-12 | 10.8500 | 10.9400 | 10.8400 | 10.8900 | -0.910% | 40,227 | +0.826% |
| 2026-01-09 | 11.0100 | 11.0800 | 10.9000 | 10.9900 | +1.477% | 233,774 | -0.091% |
| 2026-01-08 | 10.8200 | 10.9400 | 10.8100 | 10.8300 | -0.733% | 46,353 | +1.385% |
| 2026-01-07 | 10.8600 | 10.9200 | 10.8100 | 10.9100 | -2.240% | 48,048 | +0.642% |
| 2026-01-06 | 10.8200 | 11.2200 | 10.8200 | 11.1600 | +3.142% | 45,260 | -1.613% |
| 2026-01-05 | 10.5850 | 10.8500 | 10.5700 | 10.8200 | +1.787% | 70,426 | +1.479% |
| 2026-01-02 | 10.7750 | 10.9700 | 10.5700 | 10.6300 | +0.663% | 90,088 | +3.293% |
| 2025-12-31 | 10.2600 | 10.5600 | 10.2600 | 10.5600 | +0.095% | 24,007 | +3.977% |
| 2025-12-30 | 10.6380 | 10.7200 | 10.5500 | 10.5500 | -0.378% | 46,477 | +4.076% |
| 2025-12-29 | 10.5800 | 10.6400 | 10.4800 | 10.5900 | -0.657% | 85,584 | +3.683% |
| 2025-12-26 | 10.6975 | 10.6975 | 10.6200 | 10.6600 | +0.282% | 31,867 | +3.002% |
| 2025-12-24 | 10.6550 | 10.7000 | 10.6100 | 10.6300 | -0.188% | 17,459 | +3.293% |
| 2025-12-23 | 10.7100 | 10.7400 | 10.6100 | 10.6500 | +0.282% | 49,298 | +3.099% |
| 2025-12-22 | 10.6400 | 10.7000 | 10.5900 | 10.6200 | +1.336% | 90,609 | +3.390% |
| 2025-12-19 | 10.4900 | 10.5500 | 10.4800 | 10.4800 | -1.337% | 56,262 | +4.771% |
| 2025-12-18 | 10.5700 | 10.6760 | 10.5170 | 10.6220 | +1.646% | 28,813 | +3.370% |
| 2025-12-17 | 10.5200 | 10.5400 | 10.4400 | 10.4500 | -0.665% | 44,148 | +5.072% |
| 2025-12-16 | 10.4700 | 10.5800 | 10.4700 | 10.5200 | +2.335% | 66,981 | +4.373% |
| 2025-12-15 | 10.3100 | 10.3800 | 10.2500 | 10.2800 | +0.391% | 63,188 | +6.809% |
| 2025-12-12 | 10.1800 | 10.2900 | 10.1700 | 10.2400 | +0.986% | 65,856 | +7.227% |
| 2025-12-11 | 10.1800 | 10.1900 | 10.1400 | 10.1400 | +0.198% | 93,032 | +8.284% |
| 2025-12-10 | 10.0100 | 10.1800 | 9.9900 | 10.1200 | +0.797% | 61,541 | +8.498% |
| 2025-12-09 | 10.0000 | 10.0750 | 10.0000 | 10.0400 | +0.702% | 46,689 | +9.363% |
| 2025-12-08 | 10.0400 | 10.0500 | 9.9700 | 9.9700 | -3.110% | 42,484 | +10.130% |
| 2025-12-05 | 10.1900 | 10.3300 | 10.1900 | 10.2900 | 0.000% | 56,011 | +6.706% |
| 2025-12-04 | 10.2500 | 10.4184 | 10.2100 | 10.2900 | -0.097% | 29,129 | +6.706% |
| 2025-12-03 | 10.2200 | 10.3300 | 10.2200 | 10.3000 | +0.586% | 40,325 | +6.602% |
| 2025-12-02 | 10.2500 | 10.3100 | 10.1800 | 10.2400 | +0.294% | 64,452 | +7.227% |
| 2025-12-01 | 10.2400 | 10.3300 | 10.2000 | 10.2100 | +1.390% | 45,229 | +7.542% |
| 2025-11-28 | 9.9900 | 10.0737 | 9.9900 | 10.0700 | -3.080% | 37,746 | +9.037% |
| 2025-11-26 | 10.4200 | 10.4600 | 10.3500 | 10.3900 | -0.669% | 100,996 | +5.679% |
| 2025-11-25 | 10.2500 | 10.4800 | 10.2500 | 10.4600 | +1.455% | 84,779 | +4.971% |
| 2025-11-24 | 10.3050 | 10.3600 | 10.2500 | 10.3100 | -0.194% | 63,601 | +6.499% |
| 2025-11-21 | 10.2810 | 10.3500 | 10.2100 | 10.3300 | +1.773% | 68,380 | +6.292% |
| 2025-11-20 | 10.2700 | 10.4000 | 10.1500 | 10.1500 | -2.027% | 203,691 | +8.177% |
| 2025-11-19 | 10.3800 | 10.4400 | 10.3288 | 10.3600 | -1.051% | 79,203 | +5.985% |
| 2025-11-18 | 10.5500 | 10.5500 | 10.4060 | 10.4700 | -1.874% | 42,841 | +4.871% |
| 2025-11-17 | 10.7400 | 10.7800 | 10.6300 | 10.6700 | -2.468% | 41,777 | +2.905% |
| 2025-11-14 | 10.8850 | 11.0500 | 10.8600 | 10.9400 | -0.545% | 60,003 | +0.366% |
| 2025-11-13 | 11.1300 | 11.1800 | 11.0000 | 11.0000 | -1.079% | 44,960 | -0.182% |
| 2025-11-12 | 11.0100 | 11.1500 | 11.0100 | 11.1200 | +0.907% | 64,642 | -1.259% |
| 2025-11-11 | 10.9500 | 11.0400 | 10.9455 | 11.0200 | +5.631% | 145,641 | -0.363% |
| 2025-11-10 | 10.2120 | 10.4400 | 10.2050 | 10.4325 | +1.582% | 213,694 | +5.248% |
| 2025-11-07 | 10.1600 | 10.2800 | 10.1082 | 10.2700 | +3.497% | 48,054 | +6.913% |
| 2025-11-06 | 9.9500 | 9.9580 | 9.8500 | 9.9230 | -1.850% | 56,407 | +10.652% |
| 2025-11-05 | 10.1190 | 10.1500 | 10.0600 | 10.1100 | +0.979% | 249,960 | +8.605% |
| 2025-11-04 | 10.0300 | 10.0900 | 10.0000 | 10.0120 | -2.890% | 72,548 | +9.668% |
| 2025-11-03 | 10.3300 | 10.3575 | 10.2800 | 10.3100 | -1.151% | 41,936 | +6.499% |
| 2025-10-31 | 10.4150 | 10.4700 | 10.3650 | 10.4300 | -3.067% | 65,925 | +5.273% |
| 2025-10-30 | 10.8300 | 10.8300 | 10.7400 | 10.7600 | -1.555% | 65,208 | +2.045% |
| 2025-10-29 | 10.9100 | 11.0200 | 10.8700 | 10.9300 | +0.830% | 77,130 | +0.457% |
| 2025-10-28 | 10.7650 | 10.9300 | 10.7600 | 10.8400 | +0.743% | 28,281 | +1.292% |
| 2025-10-27 | 10.6850 | 10.8600 | 10.6850 | 10.7600 | -1.645% | 33,624 | +2.045% |
| 2025-10-24 | 10.9400 | 10.9600 | 10.9100 | 10.9400 | -1.264% | 28,119 | +0.366% |
| 2025-10-23 | 11.0300 | 11.1400 | 11.0300 | 11.0800 | +1.372% | 30,254 | -0.903% |
| 2025-10-22 | 10.7100 | 10.9400 | 10.6915 | 10.9300 | +2.437% | 176,885 | +0.457% |
| 2025-10-21 | 10.6390 | 10.7500 | 10.6000 | 10.6700 | -3.874% | 40,463 | +2.905% |
| 2025-10-20 | 10.9700 | 11.1300 | 10.9700 | 11.1000 | +1.093% | 112,004 | -1.081% |
| 2025-10-17 | 10.9400 | 11.0100 | 10.9300 | 10.9800 | +1.105% | 29,848 | 0.000% |
| 2025-10-16 | 10.9200 | 10.9200 | 10.8300 | 10.8600 | +1.590% | 48,329 | +1.105% |
| 2025-10-15 | 10.6300 | 10.7500 | 10.5700 | 10.6900 | +4.191% | 150,435 | +2.713% |
| 2025-10-14 | 9.7450 | 10.4500 | 9.7400 | 10.2600 | +5.015% | 102,745 | +7.018% |
| 2025-10-13 | 9.7870 | 9.7900 | 9.6800 | 9.7700 | +1.771% | 41,959 | +12.385% |
| 2025-10-10 | 9.7900 | 9.7900 | 9.6000 | 9.6000 | -0.826% | 22,692 | +14.375% |
| 2025-10-09 | 9.7900 | 9.7900 | 9.6600 | 9.6800 | -1.224% | 108,385 | +13.430% |
| 2025-10-08 | 9.7800 | 9.8600 | 9.7700 | 9.8000 | +1.554% | 55,116 | +12.041% |
| 2025-10-07 | 9.5500 | 9.6700 | 9.5300 | 9.6500 | +2.125% | 37,550 | +13.782% |
| 2025-10-06 | 9.4200 | 9.4600 | 9.3650 | 9.4492 | -1.262% | 36,529 | +16.200% |
| 2025-10-03 | 9.4600 | 9.6500 | 9.4600 | 9.5700 | +2.244% | 37,048 | +14.734% |
| 2025-10-02 | 9.3600 | 9.3700 | 9.2900 | 9.3600 | -1.681% | 104,304 | +17.308% |
| 2025-10-01 | 9.4210 | 9.5200 | 9.4050 | 9.5200 | +1.277% | 68,654 | +15.336% |
| 2025-09-30 | 9.3800 | 9.4000 | 9.3090 | 9.4000 | -0.212% | 54,270 | +16.809% |
| 2025-09-29 | 9.4199 | 9.4200 | 9.3600 | 9.4200 | +0.749% | 42,533 | +16.561% |
| 2025-09-26 | 9.3200 | 9.3700 | 9.3000 | 9.3500 | +0.754% | 74,561 | +17.433% |
| 2025-09-25 | 9.2900 | 9.3190 | 9.2130 | 9.2800 | -2.006% | 80,811 | +18.319% |
| 2025-09-24 | 9.5000 | 9.5400 | 9.4600 | 9.4700 | -4.053% | 92,656 | +15.945% |
| 2025-09-23 | 9.9000 | 9.9400 | 9.8600 | 9.8700 | +3.027% | 48,919 | +11.246% |
| 2025-09-22 | 9.5600 | 9.5800 | 9.5000 | 9.5800 | +1.376% | 47,336 | +14.614% |
| 2025-09-19 | 9.3850 | 9.4500 | 9.3700 | 9.4500 | +0.962% | 50,553 | +16.190% |
| 2025-09-18 | 9.4200 | 9.4600 | 9.3450 | 9.3600 | -1.784% | 55,733 | +17.308% |
| 2025-09-17 | 9.5600 | 9.6300 | 9.5100 | 9.5300 | -0.418% | 133,207 | +15.215% |
| 2025-09-16 | 9.4900 | 9.5900 | 9.4900 | 9.5700 | +1.377% | 67,202 | +14.734% |
| 2025-09-15 | 9.3900 | 9.4500 | 9.3500 | 9.4400 | +0.963% | 48,966 | +16.314% |
| 2025-09-12 | 9.3300 | 9.3600 | 9.2800 | 9.3500 | -0.107% | 36,763 | +17.433% |
| 2025-09-11 | 9.2650 | 9.3600 | 9.2650 | 9.3600 | +2.744% | 38,170 | +17.308% |
| 2025-09-10 | 9.1800 | 9.1800 | 9.0700 | 9.1100 | -0.871% | 30,914 | +20.527% |
| 2025-09-09 | 9.2800 | 9.2800 | 9.1800 | 9.1900 | -0.541% | 28,063 | +19.478% |
| 2025-09-08 | 9.2800 | 9.2800 | 9.1800 | 9.2400 | -0.108% | 57,846 | +18.831% |
| 2025-09-05 | 9.1400 | 9.3000 | 9.1400 | 9.2500 | +3.237% | 45,941 | +18.703% |
| 2025-09-04 | 8.9400 | 8.9700 | 8.9100 | 8.9600 | +0.561% | 169,903 | +22.545% |
| 2025-09-03 | 8.9200 | 8.9400 | 8.8300 | 8.9100 | 0.000% | 91,122 | +23.232% |
| 2025-09-02 | 8.8610 | 8.9400 | 8.8200 | 8.9100 | -1.165% | 87,731 | +23.232% |
| 2025-08-29 | 9.0700 | 9.0700 | 9.0000 | 9.0150 | -1.690% | 50,519 | +21.797% |
| 2025-08-28 | 9.2599 | 9.2599 | 9.1400 | 9.1700 | -2.030% | 80,270 | +19.738% |
| 2025-08-27 | 9.2200 | 9.3600 | 9.2200 | 9.3600 | +6.485% | 108,544 | +17.308% |
| 2025-08-26 | 8.8600 | 8.8600 | 8.7100 | 8.7900 | -2.225% | 200,871 | +24.915% |
| 2025-08-25 | 8.9800 | 9.1300 | 8.9700 | 8.9900 | +0.447% | 58,212 | +22.136% |
| 2025-08-22 | 8.7800 | 8.9700 | 8.7600 | 8.9500 | +3.468% | 47,262 | +22.682% |
| 2025-08-21 | 8.6400 | 8.6800 | 8.6080 | 8.6500 | -0.803% | 72,454 | +26.936% |
| 2025-08-20 | 8.6785 | 8.7500 | 8.6500 | 8.7200 | +0.345% | 88,096 | +25.917% |
| 2025-08-19 | 8.5950 | 8.7700 | 8.5900 | 8.6900 | +4.573% | 471,523 | +26.352% |
| 2025-08-18 | 8.2600 | 8.3200 | 8.2500 | 8.3100 | -2.921% | 417,661 | +32.130% |
| 2025-08-15 | 8.5500 | 8.5800 | 8.5400 | 8.5600 | +0.234% | 42,105 | +28.271% |
| 2025-08-14 | 8.5790 | 8.6100 | 8.5200 | 8.5400 | -0.813% | 90,233 | +28.571% |
| 2025-08-13 | 8.6000 | 8.6655 | 8.5920 | 8.6100 | -0.232% | 66,025 | +27.526% |
| 2025-08-12 | 8.5200 | 8.6300 | 8.5090 | 8.6300 | +1.649% | 112,895 | +27.231% |
| 2025-08-11 | 8.6100 | 8.6100 | 8.4600 | 8.4900 | -2.860% | 102,370 | +29.329% |
| 2025-08-08 | 8.6950 | 8.7400 | 8.6900 | 8.7400 | -0.228% | 109,589 | +25.629% |
| 2025-08-07 | 8.8600 | 8.8690 | 8.7100 | 8.7600 | +0.344% | 108,581 | +25.342% |
| 2025-08-06 | 8.7900 | 8.8000 | 8.7200 | 8.7300 | +0.576% | 48,118 | +25.773% |
| 2025-08-05 | 8.6850 | 8.7400 | 8.6600 | 8.6800 | -0.573% | 133,136 | +26.498% |
| 2025-08-04 | 8.7600 | 8.7700 | 8.6700 | 8.7300 | +0.115% | 179,593 | +25.773% |
| 2025-08-01 | 8.7500 | 8.9400 | 8.6700 | 8.7200 | -1.357% | 138,535 | +25.917% |
| 2025-07-31 | 8.8550 | 8.9500 | 8.8200 | 8.8400 | -0.338% | 240,596 | +24.208% |
| 2025-07-30 | 9.0300 | 9.0300 | 8.8700 | 8.8700 | -1.989% | 132,734 | +23.788% |
| 2025-07-29 | 9.1600 | 9.1600 | 8.9950 | 9.0500 | -2.688% | 84,991 | +21.326% |
| 2025-07-28 | 9.4200 | 9.4200 | 9.2800 | 9.3000 | -6.533% | 93,550 | +18.065% |
| 2025-07-25 | 9.9100 | 9.9600 | 9.8500 | 9.9500 | +0.811% | 46,939 | +10.352% |
| 2025-07-24 | 9.9190 | 9.9300 | 9.8700 | 9.8700 | +1.231% | 60,661 | +11.246% |
| 2025-07-23 | 9.5400 | 9.7500 | 9.5100 | 9.7500 | +7.143% | 95,540 | +12.615% |
| 2025-07-22 | 9.0401 | 9.1200 | 9.0400 | 9.1000 | +4.238% | 87,997 | +20.659% |
| 2025-07-21 | 8.7100 | 8.8050 | 8.7100 | 8.7300 | +0.692% | 87,696 | +25.773% |
| 2025-07-18 | 8.7900 | 8.7900 | 8.6700 | 8.6700 | +0.115% | 76,174 | +26.644% |
| 2025-07-17 | 8.7600 | 8.7900 | 8.6400 | 8.6600 | +1.050% | 306,119 | +26.790% |
| 2025-07-16 | 8.4100 | 8.5800 | 8.3910 | 8.5700 | +2.145% | 90,186 | +28.121% |
| 2025-07-15 | 8.5100 | 8.5100 | 8.3800 | 8.3900 | -0.827% | 68,738 | +30.870% |
| 2025-07-14 | 8.4400 | 8.4700 | 8.4200 | 8.4600 | -0.704% | 107,559 | +29.787% |
| 2025-07-11 | 8.4900 | 8.5400 | 8.4700 | 8.5200 | -1.045% | 98,769 | +28.873% |
| 2025-07-10 | 8.5000 | 8.6200 | 8.5000 | 8.6100 | +2.257% | 191,316 | +27.526% |
| 2025-07-09 | 8.4315 | 8.4400 | 8.3400 | 8.4200 | +0.718% | 89,238 | +30.404% |
| 2025-07-08 | 8.1800 | 8.3630 | 8.1800 | 8.3600 | +3.594% | 97,934 | +31.340% |
| 2025-07-07 | 8.0500 | 8.1080 | 8.0100 | 8.0700 | -1.345% | 141,983 | +36.059% |
| 2025-07-03 | 8.2200 | 8.2385 | 8.1500 | 8.1800 | -1.327% | 43,107 | +34.230% |
| 2025-07-02 | 8.2700 | 8.3200 | 8.2100 | 8.2900 | +2.981% | 107,288 | +32.449% |
| 2025-07-01 | 7.9900 | 8.0800 | 7.9800 | 8.0500 | -0.248% | 118,811 | +36.398% |
| 2025-06-30 | 8.0200 | 8.1000 | 8.0000 | 8.0700 | -0.738% | 100,164 | +36.059% |
| 2025-06-27 | 8.1150 | 8.2050 | 8.0900 | 8.1300 | +1.880% | 106,789 | +35.055% |
| 2025-06-26 | 8.0100 | 8.0800 | 7.9400 | 7.9800 | -0.125% | 75,402 | +37.594% |
| 2025-06-25 | 7.9750 | 8.0190 | 7.9600 | 7.9900 | -1.722% | 124,432 | +37.422% |
| 2025-06-24 | 8.0810 | 8.1600 | 8.0100 | 8.1300 | +0.494% | 163,060 | +35.055% |
| 2025-06-23 | 7.9500 | 8.0900 | 7.9500 | 8.0900 | +2.444% | 267,685 | +35.723% |
| 2025-06-20 | 8.0000 | 8.0155 | 7.8900 | 7.8970 | -4.163% | 379,479 | +39.040% |
| 2025-06-18 | 8.1800 | 8.3165 | 8.1800 | 8.2400 | +0.243% | 120,388 | +33.252% |
| 2025-06-17 | 8.2720 | 8.3100 | 8.2000 | 8.2200 | -1.722% | 195,885 | +33.577% |
| 2025-06-16 | 8.4100 | 8.4900 | 8.3500 | 8.3640 | +2.000% | 616,684 | +31.277% |
| 2025-06-13 | 8.2100 | 8.2500 | 8.1400 | 8.2000 | -2.982% | 98,430 | +33.902% |
| 2025-06-12 | 8.3916 | 8.4800 | 8.3775 | 8.4520 | +0.739% | 56,921 | +29.910% |
| 2025-06-11 | 8.5500 | 8.5510 | 8.3900 | 8.3900 | -0.827% | 85,208 | +30.870% |
| 2025-06-10 | 8.4800 | 8.5100 | 8.4200 | 8.4600 | +1.075% | 286,486 | +29.787% |
| 2025-06-09 | 8.5400 | 8.5400 | 8.3200 | 8.3700 | +0.480% | 170,447 | +31.183% |
| 2025-06-06 | 8.3200 | 8.3500 | 8.2800 | 8.3300 | -0.478% | 85,966 | +31.813% |
| 2025-06-05 | 8.5100 | 8.5360 | 8.3600 | 8.3700 | -1.876% | 177,256 | +31.183% |
| 2025-06-04 | 8.4700 | 8.5800 | 8.4700 | 8.5300 | +1.306% | 66,966 | +28.722% |
| 2025-06-03 | 8.3200 | 8.4200 | 8.3200 | 8.4200 | -0.119% | 82,182 | +30.404% |
| 2025-06-02 | 8.3600 | 8.4400 | 8.3400 | 8.4300 | +0.837% | 188,177 | +30.249% |
| 2025-05-30 | 8.3700 | 8.4300 | 8.3100 | 8.3600 | -0.358% | 71,406 | +31.340% |
| 2025-05-29 | 8.3200 | 8.4300 | 8.3200 | 8.3900 | +0.720% | 86,798 | +30.870% |
| 2025-05-28 | 8.4000 | 8.4300 | 8.3300 | 8.3300 | -1.653% | 69,468 | +31.813% |
| 2025-05-27 | 8.5400 | 8.5400 | 8.4018 | 8.4700 | -0.118% | 90,068 | +29.634% |
| 2025-05-23 | 8.4400 | 8.5400 | 8.4200 | 8.4800 | -5.673% | 196,493 | +29.481% |
| 2025-05-22 | 8.8300 | 8.9900 | 8.8000 | 8.9900 | +1.239% | 57,230 | +22.136% |
| 2025-05-21 | 9.1000 | 9.1400 | 8.8800 | 8.8800 | -1.552% | 43,288 | +23.649% |
| 2025-05-20 | 8.8900 | 9.0600 | 8.8650 | 9.0200 | +1.921% | 175,263 | +21.729% |
| 2025-05-19 | 8.7400 | 8.9600 | 8.7400 | 8.8500 | +0.912% | 55,555 | +24.068% |
| 2025-05-16 | 8.7350 | 8.8200 | 8.7200 | 8.7700 | -0.567% | 50,260 | +25.200% |
| 2025-05-15 | 8.7598 | 8.8800 | 8.7350 | 8.8200 | +1.147% | 57,059 | +24.490% |
| 2025-05-14 | 8.7900 | 8.8100 | 8.7200 | 8.7200 | -1.469% | 107,025 | +25.917% |
| 2025-05-13 | 8.7800 | 8.8800 | 8.7800 | 8.8500 | +1.607% | 153,036 | +24.068% |
| 2025-05-12 | 8.7400 | 8.7810 | 8.5800 | 8.7100 | +4.688% | 632,197 | +26.062% |
| 2025-05-09 | 8.3900 | 8.4000 | 8.3200 | 8.3200 | -0.120% | 63,235 | +31.971% |
| 2025-05-08 | 8.3800 | 8.4300 | 8.3300 | 8.3300 | 0.000% | 241,593 | +31.813% |
| 2025-05-07 | 8.4300 | 8.4600 | 8.3100 | 8.3300 | -1.186% | 217,618 | +31.813% |
| 2025-05-06 | 8.4100 | 8.4900 | 8.3900 | 8.4300 | 0.000% | 71,521 | +30.249% |
| 2025-05-05 | 8.4500 | 8.5100 | 8.3900 | 8.4300 | -1.634% | 142,883 | +30.249% |
| 2025-05-02 | 8.5400 | 8.7100 | 8.4500 | 8.5700 | +0.587% | 50,356 | +28.121% |
| 2025-05-01 | 8.5100 | 8.6300 | 8.5100 | 8.5200 | -0.467% | 130,485 | +28.873% |
| 2025-04-30 | 8.4650 | 8.6100 | 8.4550 | 8.5600 | +0.117% | 137,769 | +28.271% |
| 2025-04-29 | 8.5700 | 8.6000 | 8.5300 | 8.5500 | -1.384% | 230,718 | +28.421% |
| 2025-04-28 | 8.5200 | 8.6700 | 8.5100 | 8.6700 | +0.814% | 147,236 | +26.644% |
| 2025-04-25 | 8.6000 | 8.6200 | 8.5300 | 8.6000 | +0.233% | 81,184 | +27.674% |
| 2025-04-24 | 8.5300 | 8.6200 | 8.5200 | 8.5800 | +0.704% | 134,073 | +27.972% |
| 2025-04-23 | 8.5700 | 8.6700 | 8.4900 | 8.5200 | +1.068% | 100,937 | +28.873% |
| 2025-04-22 | 8.2900 | 8.5100 | 8.2900 | 8.4300 | +4.203% | 280,103 | +30.249% |
| 2025-04-21 | 8.3300 | 8.4100 | 7.9700 | 8.0900 | -0.369% | 181,343 | +35.723% |
| 2025-04-17 | 8.0800 | 8.1800 | 8.0500 | 8.1200 | +1.373% | 139,424 | +35.222% |
| 2025-04-16 | 8.0200 | 8.1300 | 7.9900 | 8.0100 | -0.743% | 112,756 | +37.079% |
| 2025-04-15 | 8.1400 | 8.1600 | 8.0000 | 8.0700 | -0.982% | 177,143 | +36.059% |
| 2025-04-14 | 8.2400 | 8.4300 | 8.0900 | 8.1500 | 0.000% | 259,093 | +34.724% |