SWGAF
SWATCH GROUP AG NEW ORD
stockOTC
EODOct 5, 2026
208.90USD-1.043%(-2.20)20
SWGAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 208.90 | 208.90 | 208.90 | 208.90 | -1.043% | 20 | 0.000% |
| 2026-09-14 | 227.51 | 227.51 | 211.10 | 211.10 | +0.048% | 251 | -1.043% |
| 2026-09-09 | 211.00 | 211.00 | 211.00 | 211.00 | -6.884% | 3 | -0.995% |
| 2026-08-24 | 226.60 | 226.60 | 226.60 | 226.60 | -0.132% | 7 | -7.811% |
| 2026-08-17 | 226.90 | 226.90 | 226.90 | 226.90 | +9.455% | 11 | -7.933% |
| 2026-07-29 | 207.30 | 207.30 | 207.30 | 207.30 | -6.756% | 2 | +0.772% |
| 2026-07-27 | 217.18 | 222.32 | 217.18 | 222.32 | -1.393% | 17 | -6.036% |
| 2026-07-22 | 225.46 | 225.46 | 225.46 | 225.46 | +3.115% | 1 | -7.345% |
| 2026-07-21 | 238.60 | 238.60 | 218.65 | 218.65 | -15.061% | 3 | -4.459% |
| 2026-07-15 | 253.14 | 257.42 | 253.14 | 257.42 | -0.002% | 8 | -18.849% |
| 2026-06-22 | 246.65 | 257.43 | 246.65 | 257.43 | -2.435% | 872 | -18.850% |
| 2026-06-02 | 263.85 | 263.85 | 263.85 | 263.85 | +1.015% | 3 | -20.826% |
| 2026-05-27 | 260.70 | 261.20 | 260.70 | 261.20 | +3.141% | 6 | -20.023% |
| 2026-05-22 | 253.25 | 253.25 | 253.25 | 253.25 | -1.930% | 2 | -17.511% |
| 2026-05-18 | 267.55 | 267.55 | 258.23 | 258.23 | -2.977% | 17 | -19.102% |
| 2026-05-15 | 266.15 | 266.15 | 266.15 | 266.15 | +1.462% | 2 | -21.510% |
| 2026-05-13 | 260.00 | 262.31 | 260.00 | 262.31 | -1.601% | 446 | -20.363% |
| 2026-05-12 | 271.38 | 272.00 | 266.58 | 266.58 | -1.725% | 166 | -21.638% |
| 2026-05-11 | 262.49 | 272.56 | 262.49 | 271.26 | -5.004% | 10 | -22.989% |
| 2026-05-08 | 261.20 | 285.61 | 261.20 | 285.55 | +16.406% | 62 | -26.843% |
| 2026-05-06 | 245.31 | 245.31 | 245.31 | 245.31 | +13.410% | 666 | -14.841% |
| 2026-04-29 | 226.95 | 226.95 | 216.30 | 216.30 | +0.675% | 150 | -3.421% |
| 2026-04-07 | 214.85 | 214.85 | 214.85 | 214.85 | +1.049% | 17 | -2.769% |
| 2026-04-06 | 212.62 | 212.62 | 212.62 | 212.62 | +0.354% | 75 | -1.750% |
| 2026-04-01 | 210.95 | 211.87 | 210.95 | 211.87 | +0.127% | 650 | -1.402% |
| 2026-01-29 | 215.00 | 215.00 | 211.60 | 211.60 | +0.197% | 3 | -1.276% |
| 2026-01-27 | 211.18 | 211.18 | 211.18 | 211.18 | -4.554% | 25 | -1.082% |
| 2025-12-17 | 204.00 | 221.26 | 204.00 | 221.26 | +10.852% | 28 | -5.586% |
| 2025-12-02 | 199.60 | 199.60 | 199.60 | 199.60 | +1.268% | 220 | +4.659% |
| 2025-11-20 | 197.10 | 197.10 | 197.10 | 197.10 | -8.754% | 100 | +5.987% |
| 2025-11-17 | 216.01 | 216.01 | 216.01 | 216.01 | +1.223% | 150 | -3.292% |
| 2025-10-29 | 213.40 | 213.40 | 213.40 | 213.40 | -6.975% | 5 | -2.109% |
| 2025-10-16 | 229.41 | 229.47 | 229.40 | 229.40 | +17.641% | 222 | -8.936% |
| 2025-10-13 | 195.00 | 195.00 | 195.00 | 195.00 | +3.142% | 10 | +7.128% |
| 2025-09-30 | 189.06 | 189.06 | 189.06 | 189.06 | +2.195% | 561 | +10.494% |
| 2025-09-26 | 185.00 | 185.00 | 185.00 | 185.00 | -2.129% | 10 | +12.919% |
| 2025-09-25 | 189.03 | 189.03 | 189.03 | 189.03 | +0.545% | 1 | +10.514% |
| 2025-09-09 | 188.00 | 188.00 | 188.00 | 188.00 | -1.437% | 1 | +11.117% |
| 2025-09-05 | 190.74 | 190.74 | 190.74 | 190.74 | +9.039% | 1 | +9.520% |
| 2025-08-20 | 174.93 | 174.93 | 174.93 | 174.93 | +3.662% | 13 | +19.419% |
| 2025-08-13 | 168.75 | 168.75 | 168.75 | 168.75 | -4.499% | 303 | +23.793% |
| 2025-08-12 | 176.70 | 176.70 | 176.70 | 176.70 | +0.741% | 1 | +18.223% |
| 2025-08-11 | 175.40 | 175.40 | 175.40 | 175.40 | -8.450% | 10 | +19.099% |
| 2025-07-28 | 191.59 | 191.59 | 191.59 | 191.59 | +12.973% | 1 | +9.035% |
| 2025-07-14 | 173.50 | 173.50 | 169.59 | 169.59 | +2.782% | 304 | +23.180% |
| 2025-06-20 | 165.00 | 165.00 | 165.00 | 165.00 | -1.259% | 25 | +26.606% |
| 2025-06-16 | 167.10 | 167.10 | 167.10 | 167.10 | +3.791% | 25 | +25.012% |
| 2025-06-03 | 161.00 | 161.00 | 161.00 | 161.00 | -4.315% | 60 | +29.752% |
| 2025-05-29 | 163.49 | 168.26 | 163.49 | 168.26 | -0.437% | 30 | +24.152% |
| 2025-05-28 | 169.00 | 169.00 | 169.00 | 169.00 | +0.520% | 25 | +23.609% |
| 2025-05-27 | 168.13 | 168.13 | 168.13 | 168.13 | -0.518% | 137 | +24.253% |
| 2025-05-23 | 169.00 | 169.00 | 169.00 | 169.00 | -6.273% | 25 | +23.609% |
| 2025-05-22 | 180.31 | 180.31 | 180.31 | 180.31 | +1.583% | 137 | +15.856% |
| 2025-05-14 | 179.00 | 179.00 | 177.50 | 177.50 | +1.848% | 115 | +17.690% |
| 2025-05-12 | 169.00 | 174.28 | 169.00 | 174.28 | +3.430% | 2,220 | +19.865% |
| 2025-05-09 | 168.50 | 168.50 | 168.50 | 168.50 | -0.882% | 150 | +23.976% |
| 2025-05-08 | 170.00 | 170.00 | 170.00 | 170.00 | -1.734% | 25 | +22.882% |
| 2025-05-07 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000% | 25 | +20.751% |
| 2025-05-06 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000% | 10 | +20.751% |
| 2025-05-05 | 173.00 | 173.00 | 173.00 | 173.00 | +0.698% | 100 | +20.751% |
| 2025-04-23 | 171.80 | 171.80 | 171.80 | 171.80 | +10.839% | 40 | +21.595% |
| 2025-04-08 | 155.00 | 155.00 | 155.00 | 155.00 | +3.333% | 1 | +34.774% |
| 2025-04-07 | 150.00 | 150.00 | 150.00 | 150.00 | -11.243% | 40 | +39.267% |
| 2025-04-02 | 169.00 | 169.00 | 169.00 | 169.00 | -1.486% | 1 | +23.609% |
| 2025-03-28 | 171.55 | 171.55 | 171.55 | 171.55 | -4.694% | 16 | +21.772% |
| 2025-03-21 | 180.00 | 180.00 | 180.00 | 180.00 | -4.260% | 10 | +16.056% |
| 2025-03-11 | 188.01 | 188.01 | 188.01 | 188.01 | +1.930% | 110 | +11.111% |
| 2025-03-05 | 184.45 | 184.45 | 184.45 | 184.45 | +5.100% | 100 | +13.256% |
| 2025-01-22 | 179.52 | 179.52 | 175.50 | 175.50 | -3.226% | 250 | +19.031% |
| 2025-01-21 | 181.35 | 181.35 | 181.35 | 181.35 | +2.975% | 54 | +15.192% |
| 2025-01-16 | 176.11 | 176.11 | 176.11 | 176.11 | +4.610% | 18 | +18.619% |
| 2025-01-06 | 168.35 | 168.35 | 168.35 | 168.35 | -4.531% | 18 | +24.087% |
| 2024-12-31 | 176.34 | 176.34 | 176.34 | 176.34 | +2.756% | 246 | +18.464% |
| 2024-12-19 | 171.61 | 171.61 | 171.61 | 171.61 | -2.217% | 122 | +21.730% |
| 2024-12-18 | 175.50 | 175.50 | 175.50 | 175.50 | +1.615% | 4 | +19.031% |
| 2024-12-17 | 172.71 | 172.71 | 172.71 | 172.71 | -6.643% | 242 | +20.954% |
| 2024-12-12 | 185.00 | 185.00 | 185.00 | 185.00 | +2.210% | 3 | +12.919% |
| 2024-12-04 | 181.00 | 181.00 | 181.00 | 181.00 | -2.294% | 2 | +15.414% |
| 2024-11-29 | 185.25 | 185.25 | 185.25 | 185.25 | +0.679% | 122 | +12.767% |
| 2024-11-27 | 184.00 | 184.00 | 184.00 | 184.00 | -9.569% | 1 | +13.533% |
| 2024-11-04 | 203.47 | 203.47 | 203.47 | 203.47 | -0.182% | 1 | +2.669% |
| 2024-11-01 | 203.84 | 203.84 | 203.84 | 203.84 | -0.566% | 1 | +2.482% |
| 2024-10-31 | 205.00 | 205.00 | 205.00 | 205.00 | +2.056% | 250 | +1.902% |
| 2024-10-30 | 200.87 | 200.87 | 200.87 | 200.87 | +2.668% | 1 | +3.998% |
| 2024-10-21 | 195.65 | 195.65 | 195.65 | 195.65 | -13.510% | 10 | +6.772% |
| 2024-10-07 | 226.21 | 226.21 | 226.21 | 226.21 | +1.508% | 1 | -7.652% |
| 2024-09-30 | 222.85 | 222.85 | 222.85 | 222.85 | +22.529% | 12 | -6.260% |
| 2024-09-18 | 181.88 | 181.88 | 181.88 | 181.88 | +2.754% | 1 | +14.859% |
| 2024-09-17 | 176.50 | 177.00 | 176.50 | 177.00 | -4.839% | 230 | +18.023% |
| 2024-09-09 | 186.00 | 186.00 | 186.00 | 186.00 | -14.084% | 424 | +12.312% |
| 2024-08-19 | 216.49 | 216.49 | 216.49 | 216.49 | +6.645% | 1 | -3.506% |
| 2024-07-31 | 203.00 | 203.00 | 203.00 | 203.00 | +3.098% | 37 | +2.906% |
| 2024-07-19 | 196.90 | 196.90 | 196.90 | 196.90 | +3.257% | 15 | +6.094% |
| 2024-07-16 | 190.69 | 190.69 | 190.69 | 190.69 | -4.860% | 14 | +9.550% |
| 2024-07-15 | 200.43 | 200.43 | 200.43 | 200.43 | -2.503% | 5 | +4.226% |
| 2024-07-11 | 205.57 | 205.57 | 205.57 | 205.57 | -2.107% | 2 | +1.617% |
| 2024-07-08 | 210.00 | 210.00 | 210.00 | 210.00 | +1.616% | 165 | -0.524% |
| 2024-07-05 | 206.66 | 206.66 | 206.66 | 206.66 | +0.790% | 84 | +1.084% |
| 2024-06-27 | 205.04 | 205.04 | 205.04 | 205.04 | -7.306% | 4,192 | +1.883% |
| 2024-06-24 | 221.20 | 221.20 | 221.20 | 221.20 | +5.333% | 200 | -5.561% |
| 2024-06-13 | 210.00 | 210.00 | 210.00 | 210.00 | 0.000% | 304 | -0.524% |
| 2024-06-12 | 210.00 | 210.00 | 210.00 | 210.00 | +4.634% | 10 | -0.524% |
| 2024-06-10 | 201.00 | 201.00 | 200.70 | 200.70 | -6.434% | 87 | +4.086% |
| 2024-05-08 | 214.50 | 214.50 | 214.50 | 214.50 | -5.216% | 450 | -2.611% |
| 2024-05-03 | 227.05 | 227.05 | 219.60 | 226.31 | +7.764% | 465 | -7.691% |
| 2024-04-25 | 210.00 | 210.00 | 210.00 | 210.00 | -1.181% | 14 | -0.524% |
| 2024-04-18 | 212.51 | 212.51 | 212.51 | 212.51 | -9.493% | 1 | -1.699% |
| 2024-04-09 | 234.80 | 234.80 | 234.80 | 234.80 | -1.095% | 1 | -11.031% |
| 2024-04-08 | 237.40 | 237.40 | 237.40 | 237.40 | +6.410% | 2 | -12.005% |
| 2024-03-26 | 223.80 | 223.80 | 223.10 | 223.10 | +3.575% | 190 | -6.365% |
| 2024-03-20 | 215.40 | 215.40 | 215.40 | 215.40 | -11.358% | 2 | -3.018% |
| 2024-03-08 | 243.00 | 243.00 | 243.00 | 243.00 | 0.000% | 1 | -14.033% |
| 2024-02-27 | 243.00 | 243.00 | 243.00 | 243.00 | +4.741% | 253 | -14.033% |
| 2024-02-14 | 231.50 | 232.00 | 231.50 | 232.00 | -0.215% | 17 | -9.957% |
| 2024-02-08 | 232.50 | 232.50 | 232.50 | 232.50 | +4.260% | 45 | -10.151% |
| 2024-02-05 | 223.30 | 223.30 | 223.00 | 223.00 | -0.673% | 100 | -6.323% |
| 2024-01-25 | 230.50 | 239.19 | 224.51 | 224.51 | -10.838% | 881 | -6.953% |
| 2024-01-16 | 251.80 | 251.80 | 251.80 | 251.80 | -3.265% | 1 | -17.037% |
| 2023-12-05 | 260.30 | 260.30 | 260.30 | 260.30 | +1.879% | 60 | -19.746% |
| 2023-11-24 | 255.50 | 255.50 | 255.50 | 255.50 | -1.541% | 110 | -18.239% |
| 2023-11-15 | 259.50 | 259.50 | 259.50 | 259.50 | +5.061% | 284 | -19.499% |
| 2023-11-13 | 247.00 | 247.00 | 247.00 | 247.00 | -5.000% | 4 | -15.425% |
| 2023-11-07 | 260.00 | 260.00 | 260.00 | 260.00 | -0.096% | 1 | -19.654% |
| 2023-11-06 | 260.25 | 260.25 | 260.25 | 260.25 | +4.940% | 100 | -19.731% |
| 2023-10-03 | 248.00 | 248.00 | 248.00 | 248.00 | -3.125% | 1 | -15.766% |
| 2023-09-26 | 256.00 | 256.00 | 256.00 | 256.00 | -6.072% | 100 | -18.398% |
| 2023-09-21 | 272.55 | 272.55 | 272.55 | 272.55 | -2.487% | 1 | -23.354% |
| 2023-09-18 | 279.50 | 279.50 | 279.50 | 279.50 | -0.179% | 1 | -25.259% |
| 2023-09-11 | 280.00 | 280.00 | 280.00 | 280.00 | +0.004% | 1 | -25.393% |
| 2023-08-25 | 279.99 | 279.99 | 279.99 | 279.99 | +0.431% | 1 | -25.390% |
| 2023-08-21 | 278.79 | 278.79 | 278.79 | 278.79 | -8.310% | 3 | -25.068% |
| 2023-08-03 | 304.06 | 304.06 | 304.06 | 304.06 | -1.281% | 2 | -31.295% |
| 2023-07-28 | 308.00 | 308.00 | 308.00 | 308.00 | +0.296% | 2 | -32.175% |
| 2023-07-20 | 304.67 | 307.09 | 304.67 | 307.09 | -6.659% | 50 | -31.975% |
| 2023-07-18 | 329.52 | 329.52 | 328.90 | 329.00 | +0.352% | 101 | -36.505% |
| 2023-07-14 | 330.54 | 330.57 | 327.85 | 327.85 | +12.682% | 510 | -36.281% |
| 2023-07-10 | 296.60 | 296.60 | 290.95 | 290.95 | +0.687% | 2 | -28.201% |
| 2023-06-30 | 288.96 | 288.96 | 288.96 | 288.96 | -0.584% | 50 | -27.707% |
| 2023-06-13 | 290.66 | 290.66 | 290.66 | 290.66 | +0.574% | 3 | -28.129% |
| 2023-06-12 | 289.00 | 289.00 | 289.00 | 289.00 | +1.049% | 14 | -27.716% |
| 2023-06-08 | 286.00 | 286.00 | 286.00 | 286.00 | -2.062% | 45 | -26.958% |
| 2023-06-05 | 292.02 | 292.02 | 292.02 | 292.02 | +0.002% | 1 | -28.464% |
| 2023-06-02 | 292.01 | 292.01 | 292.01 | 292.01 | -9.593% | 17 | -28.463% |
| 2023-05-19 | 323.00 | 323.00 | 323.00 | 323.00 | -2.343% | 1 | -35.325% |
| 2023-05-12 | 330.75 | 330.75 | 330.75 | 330.75 | -0.973% | 20 | -36.841% |
| 2023-05-11 | 334.00 | 334.00 | 334.00 | 334.00 | -1.952% | 1 | -37.455% |
| 2023-05-01 | 340.65 | 340.65 | 340.65 | 340.65 | +5.907% | 4 | -38.676% |
| 2023-04-17 | 321.65 | 321.65 | 321.65 | 321.65 | -2.234% | 1 | -35.054% |
| 2023-04-13 | 329.00 | 329.00 | 329.00 | 329.00 | -0.604% | 1 | -36.505% |
| 2023-04-03 | 331.00 | 331.00 | 331.00 | 331.00 | -1.049% | 3 | -36.888% |
| 2023-03-16 | 339.38 | 339.38 | 334.51 | 334.51 | -5.692% | 39 | -37.550% |
| 2023-03-10 | 354.70 | 354.70 | 354.70 | 354.70 | +0.198% | 25 | -41.105% |
| 2023-03-02 | 354.00 | 354.00 | 354.00 | 354.00 | -0.562% | 50 | -40.989% |
| 2023-03-01 | 356.00 | 356.00 | 356.00 | 356.00 | +1.139% | 14 | -41.320% |
| 2023-02-21 | 351.99 | 351.99 | 351.99 | 351.99 | +0.409% | 1 | -40.652% |
| 2023-02-15 | 350.56 | 350.56 | 350.56 | 350.56 | +1.171% | 290 | -40.409% |
| 2023-02-09 | 346.50 | 346.50 | 346.50 | 346.50 | -3.990% | 75 | -39.711% |
| 2023-01-30 | 360.90 | 360.90 | 360.90 | 360.90 | +3.618% | 70 | -42.117% |
| 2023-01-24 | 348.30 | 348.30 | 348.30 | 348.30 | +31.261% | 1 | -40.023% |
| 2022-12-20 | 265.35 | 265.35 | 265.35 | 265.35 | -4.892% | 95 | -21.274% |
| 2022-12-14 | 275.75 | 279.00 | 275.75 | 279.00 | +1.914% | 300 | -25.125% |
| 2022-12-01 | 273.76 | 273.76 | 273.76 | 273.76 | +8.420% | 75 | -23.692% |
| 2022-11-23 | 252.50 | 252.50 | 252.50 | 252.50 | +5.498% | 1 | -17.267% |
| 2022-11-01 | 239.34 | 239.34 | 239.34 | 239.34 | +6.509% | 1 | -12.718% |
| 2022-10-31 | 223.95 | 224.86 | 223.76 | 224.71 | -6.111% | 455 | -7.037% |
| 2022-10-20 | 239.34 | 239.34 | 239.34 | 239.34 | +6.373% | 75 | -12.718% |
| 2022-10-07 | 225.00 | 225.00 | 225.00 | 225.00 | +0.200% | 20 | -7.156% |
| 2022-09-15 | 224.55 | 224.55 | 224.55 | 224.55 | +1.652% | 138 | -6.969% |
| 2022-09-08 | 220.90 | 220.90 | 220.90 | 220.90 | -11.640% | 273 | -5.432% |
| 2022-08-29 | 250.00 | 250.00 | 250.00 | 250.00 | +2.082% | 20 | -16.440% |
| 2022-08-26 | 244.90 | 244.90 | 244.90 | 244.90 | +0.354% | 1 | -14.700% |
| 2022-08-22 | 244.67 | 245.95 | 244.04 | 244.04 | -0.393% | 515 | -14.398% |
| 2022-08-17 | 245.50 | 245.50 | 245.00 | 245.00 | -7.049% | 158 | -14.735% |
| 2022-08-12 | 263.71 | 264.33 | 263.57 | 263.58 | +0.795% | 530 | -20.745% |
| 2022-08-11 | 262.00 | 262.00 | 261.50 | 261.50 | +4.810% | 202 | -20.115% |
| 2022-08-02 | 249.50 | 249.50 | 249.50 | 249.50 | -0.200% | 3 | -16.273% |
| 2022-07-20 | 250.00 | 250.00 | 250.00 | 250.00 | +5.932% | 5 | -16.440% |
| 2022-07-12 | 236.00 | 236.00 | 236.00 | 236.00 | +0.212% | 8 | -11.483% |
| 2022-06-30 | 235.50 | 235.50 | 235.50 | 235.50 | -3.697% | 133 | -11.295% |
| 2022-06-24 | 244.54 | 244.54 | 244.54 | 244.54 | +8.156% | 73 | -14.574% |
| 2022-06-23 | 226.10 | 226.10 | 226.10 | 226.10 | +0.177% | 1 | -7.607% |
| 2022-06-15 | 241.16 | 241.20 | 225.70 | 225.70 | -3.033% | 35 | -7.444% |
| 2022-06-14 | 232.76 | 232.76 | 232.76 | 232.76 | -9.326% | 2 | -10.251% |
| 2022-06-08 | 256.70 | 256.70 | 256.70 | 256.70 | +3.571% | 1 | -18.621% |
| 2022-06-07 | 247.85 | 247.85 | 247.85 | 247.85 | -1.223% | 15 | -15.715% |
| 2022-05-13 | 250.92 | 250.92 | 250.92 | 250.92 | +7.691% | 10 | -16.746% |
| 2022-05-10 | 233.00 | 233.00 | 233.00 | 233.00 | -8.806% | 1 | -10.343% |
| 2022-04-27 | 255.50 | 255.50 | 255.50 | 255.50 | -2.141% | 1 | -18.239% |
| 2022-04-18 | 261.09 | 261.09 | 261.09 | 261.09 | -5.641% | 1 | -19.989% |
| 2022-04-06 | 276.70 | 276.70 | 276.70 | 276.70 | -6.182% | 1 | -24.503% |
| 2022-03-29 | 294.93 | 294.93 | 294.93 | 294.93 | +4.464% | 270 | -29.170% |
| 2022-03-28 | 282.33 | 282.33 | 282.33 | 282.33 | +4.185% | 806 | -26.009% |
| 2022-03-24 | 268.59 | 270.99 | 268.47 | 270.99 | +1.115% | 9,611 | -22.912% |
| 2022-03-16 | 268.00 | 268.00 | 268.00 | 268.00 | +3.876% | 100 | -22.052% |
| 2022-03-15 | 258.00 | 258.00 | 258.00 | 258.00 | -4.444% | 100 | -19.031% |
| 2022-03-09 | 264.00 | 275.00 | 264.00 | 270.00 | +8.000% | 75 | -22.630% |
| 2022-03-08 | 250.00 | 250.00 | 250.00 | 250.00 | -2.724% | 70 | -16.440% |
| 2022-03-07 | 257.00 | 257.00 | 257.00 | 257.00 | -6.671% | 1 | -18.716% |
| 2022-03-03 | 281.70 | 281.70 | 275.37 | 275.37 | -3.328% | 2 | -24.138% |
| 2022-03-01 | 286.85 | 286.85 | 284.85 | 284.85 | -4.732% | 2 | -26.663% |
| 2022-02-28 | 303.43 | 303.43 | 299.00 | 299.00 | +4.692% | 150 | -30.134% |
| 2022-02-02 | 288.78 | 288.78 | 285.60 | 285.60 | -0.588% | 22 | -26.856% |
| 2022-02-01 | 294.00 | 294.00 | 287.29 | 287.29 | -2.116% | 28 | -27.286% |
| 2022-01-28 | 293.50 | 293.50 | 293.50 | 293.50 | -5.673% | 1 | -28.825% |
| 2022-01-26 | 311.15 | 311.15 | 311.15 | 311.15 | -2.154% | 226 | -32.862% |
| 2022-01-24 | 318.00 | 318.00 | 318.00 | 318.00 | -3.636% | 1 | -34.308% |
| 2022-01-06 | 330.00 | 330.00 | 330.00 | 330.00 | 0.000% | 2 | -36.697% |