SWDBF
SWEDBANK AB ORD
stockOTC
EODOct 2, 2026
39.25USD-6.791%(-2.86)929
SWDBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 39.25 | 39.25 | 39.25 | 39.25 | -6.791% | 929 | 0.000% |
| 2026-09-30 | 40.80 | 42.11 | 40.80 | 42.11 | -0.651% | 897 | -6.791% |
| 2026-09-28 | 42.39 | 42.39 | 42.39 | 42.39 | +2.888% | 265 | -7.398% |
| 2026-09-25 | 41.20 | 41.20 | 41.20 | 41.20 | -2.830% | 677 | -4.723% |
| 2026-09-23 | 42.40 | 42.40 | 42.40 | 42.40 | +2.391% | 471 | -7.420% |
| 2026-09-22 | 43.24 | 43.24 | 41.41 | 41.41 | +2.247% | 618 | -5.206% |
| 2026-09-18 | 40.52 | 40.52 | 40.50 | 40.50 | -3.800% | 1,507 | -3.077% |
| 2026-09-17 | 40.40 | 42.20 | 40.40 | 42.10 | +7.226% | 833 | -6.760% |
| 2026-09-16 | 39.26 | 39.26 | 39.26 | 39.26 | -0.820% | 361 | -0.023% |
| 2026-09-15 | 39.59 | 39.59 | 39.59 | 39.59 | +0.527% | 193 | -0.842% |
| 2026-09-14 | 39.38 | 39.38 | 39.38 | 39.38 | +0.102% | 1,415 | -0.320% |
| 2026-09-11 | 39.34 | 39.34 | 39.34 | 39.34 | -0.657% | 220 | -0.219% |
| 2026-09-10 | 39.60 | 39.60 | 39.60 | 39.60 | -4.831% | 359 | -0.874% |
| 2026-09-08 | 41.61 | 41.61 | 41.61 | 41.61 | +5.383% | 708 | -5.662% |
| 2026-09-01 | 39.50 | 39.50 | 39.48 | 39.48 | +2.345% | 180,346 | -0.584% |
| 2026-08-31 | 38.58 | 38.58 | 38.58 | 38.58 | -2.081% | 178,711 | +1.747% |
| 2026-08-27 | 39.40 | 39.40 | 39.40 | 39.40 | -3.337% | 408 | -0.371% |
| 2026-08-26 | 40.22 | 40.76 | 40.22 | 40.76 | +3.190% | 355 | -3.695% |
| 2026-08-25 | 39.50 | 39.50 | 39.50 | 39.50 | +0.025% | 214 | -0.623% |
| 2026-08-24 | 39.49 | 39.49 | 39.49 | 39.49 | -2.083% | 308 | -0.598% |
| 2026-08-19 | 40.33 | 40.33 | 40.33 | 40.33 | +2.179% | 213 | -2.668% |
| 2026-08-17 | 39.47 | 39.47 | 39.47 | 39.47 | -3.378% | 304 | -0.547% |
| 2026-08-05 | 40.85 | 40.85 | 40.85 | 40.85 | -1.803% | 537 | -3.907% |
| 2026-08-04 | 41.60 | 41.60 | 41.60 | 41.60 | +4.000% | 142 | -5.639% |
| 2026-07-31 | 39.73 | 40.05 | 39.70 | 40.00 | +4.031% | 1,646 | -1.865% |
| 2026-07-30 | 39.50 | 39.65 | 38.45 | 38.45 | -1.385% | 1,028 | +2.091% |
| 2026-07-29 | 38.99 | 38.99 | 38.99 | 38.99 | +0.077% | 304 | +0.677% |
| 2026-07-27 | 38.96 | 38.96 | 38.96 | 38.96 | +4.450% | 289 | +0.755% |
| 2026-07-24 | 37.30 | 37.30 | 37.30 | 37.30 | -2.100% | 463 | +5.239% |
| 2026-07-23 | 36.90 | 38.10 | 36.90 | 38.10 | +3.815% | 1,059 | +3.029% |
| 2026-07-21 | 36.70 | 36.70 | 36.70 | 36.70 | -5.777% | 299 | +6.959% |
| 2026-07-16 | 38.95 | 38.95 | 38.95 | 38.95 | +5.527% | 154 | +0.780% |
| 2026-07-14 | 36.91 | 36.91 | 36.91 | 36.91 | -3.855% | 421 | +6.351% |
| 2026-07-13 | 36.71 | 38.39 | 36.71 | 38.39 | -1.640% | 554 | +2.251% |
| 2026-07-09 | 37.35 | 39.03 | 37.35 | 39.03 | +0.128% | 600 | +0.574% |
| 2026-07-07 | 38.98 | 38.98 | 38.98 | 38.98 | +5.971% | 148 | +0.703% |
| 2026-06-29 | 36.78 | 36.78 | 36.78 | 36.78 | -0.315% | 265 | +6.716% |
| 2026-06-26 | 36.90 | 36.90 | 36.90 | 36.90 | +0.272% | 709 | +6.379% |
| 2026-06-24 | 36.80 | 36.80 | 36.80 | 36.80 | -1.997% | 462 | +6.668% |
| 2026-06-23 | 37.55 | 37.60 | 37.55 | 37.55 | +0.267% | 42,700 | +4.538% |
| 2026-06-22 | 37.45 | 37.45 | 37.45 | 37.45 | +5.642% | 346 | +4.817% |
| 2026-06-09 | 35.45 | 35.45 | 35.45 | 35.45 | +1.780% | 658 | +10.731% |
| 2026-06-03 | 34.83 | 34.83 | 34.83 | 34.83 | -3.384% | 176 | +12.702% |
| 2026-06-01 | 36.05 | 36.05 | 36.05 | 36.05 | -1.043% | 536 | +8.888% |
| 2026-05-28 | 36.43 | 36.43 | 36.43 | 36.43 | -0.082% | 2,530 | +7.752% |
| 2026-05-27 | 37.69 | 37.69 | 36.46 | 36.46 | -4.179% | 606 | +7.663% |
| 2026-05-26 | 38.05 | 38.05 | 38.05 | 38.05 | +3.978% | 316 | +3.164% |
| 2026-05-22 | 36.59 | 36.59 | 36.59 | 36.59 | +3.083% | 7,234 | +7.268% |
| 2026-05-20 | 34.95 | 35.50 | 34.47 | 35.50 | +6.415% | 766 | +10.575% |
| 2026-05-15 | 34.89 | 34.89 | 33.36 | 33.36 | -5.038% | 857 | +17.668% |
| 2026-05-14 | 32.99 | 35.13 | 32.95 | 35.13 | +2.063% | 1,276 | +11.739% |
| 2026-05-08 | 34.42 | 34.42 | 34.42 | 34.42 | -1.291% | 999 | +14.044% |
| 2026-05-07 | 34.87 | 34.87 | 34.87 | 34.87 | -1.497% | 338 | +12.572% |
| 2026-05-06 | 36.52 | 36.52 | 35.40 | 35.40 | +0.568% | 19,145 | +10.887% |
| 2026-05-04 | 35.63 | 35.63 | 35.20 | 35.20 | -0.114% | 1,702 | +11.517% |
| 2026-05-01 | 35.25 | 35.25 | 35.24 | 35.24 | -2.247% | 293 | +11.390% |
| 2026-04-30 | 36.05 | 36.05 | 36.05 | 36.05 | +6.248% | 141 | +8.888% |
| 2026-04-28 | 33.93 | 33.93 | 33.93 | 33.93 | -1.205% | 295 | +15.691% |
| 2026-04-27 | 35.27 | 35.27 | 34.34 | 34.34 | -1.026% | 389 | +14.297% |
| 2026-04-24 | 34.65 | 34.70 | 34.65 | 34.70 | +0.696% | 2,688 | +13.124% |
| 2026-04-23 | 34.46 | 34.46 | 34.46 | 34.46 | -1.091% | 420 | +13.912% |
| 2026-04-22 | 34.84 | 34.84 | 34.84 | 34.84 | -1.832% | 171 | +12.669% |
| 2026-04-21 | 35.49 | 35.49 | 35.49 | 35.49 | -2.660% | 119 | +10.606% |
| 2026-04-20 | 36.46 | 36.46 | 36.46 | 36.46 | -1.459% | 237 | +7.663% |
| 2026-04-16 | 37.00 | 37.00 | 37.00 | 37.00 | -0.543% | 158 | +6.092% |
| 2026-04-15 | 36.90 | 37.20 | 36.90 | 37.20 | +3.829% | 966 | +5.516% |
| 2026-04-13 | 35.19 | 35.83 | 35.19 | 35.83 | -1.620% | 883 | +9.556% |
| 2026-04-10 | 36.42 | 36.42 | 36.42 | 36.42 | +2.649% | 121 | +7.781% |
| 2026-04-09 | 35.48 | 35.48 | 35.48 | 35.48 | +4.047% | 249 | +10.637% |
| 2026-04-08 | 34.10 | 34.10 | 34.10 | 34.10 | +0.294% | 531 | +15.114% |
| 2026-04-06 | 33.31 | 34.00 | 33.31 | 34.00 | -1.019% | 810 | +15.453% |
| 2026-04-02 | 32.95 | 34.35 | 32.95 | 34.35 | +4.966% | 686 | +14.277% |
| 2026-03-30 | 32.60 | 32.73 | 32.60 | 32.73 | +0.661% | 1,448 | +19.951% |
| 2026-03-27 | 32.89 | 32.89 | 32.51 | 32.51 | +0.650% | 1,236 | +20.744% |
| 2026-03-26 | 31.10 | 32.30 | 31.10 | 32.30 | -8.160% | 4,119 | +21.529% |
| 2026-03-24 | 35.17 | 35.17 | 35.17 | 35.17 | -2.170% | 420 | +11.612% |
| 2026-03-23 | 36.56 | 36.56 | 35.95 | 35.95 | -0.828% | 701 | +9.191% |
| 2026-03-20 | 36.25 | 36.25 | 36.25 | 36.25 | +1.059% | 265 | +8.287% |
| 2026-03-19 | 36.25 | 36.25 | 35.87 | 35.87 | -1.076% | 27,128 | +9.434% |
| 2026-03-16 | 36.26 | 36.26 | 35.72 | 36.26 | +1.711% | 1,065 | +8.257% |
| 2026-03-13 | 34.70 | 36.22 | 34.70 | 35.65 | -2.087% | 2,140 | +10.109% |
| 2026-03-12 | 36.41 | 36.41 | 36.41 | 36.41 | -2.239% | 369 | +7.811% |
| 2026-03-11 | 37.24 | 37.24 | 37.24 | 37.24 | -1.210% | 198 | +5.397% |
| 2026-03-10 | 36.49 | 37.70 | 36.49 | 37.70 | +0.937% | 5,703 | +4.122% |
| 2026-03-09 | 37.35 | 37.35 | 37.35 | 37.35 | +0.919% | 186 | +5.098% |
| 2026-03-05 | 37.36 | 37.36 | 37.01 | 37.01 | -6.399% | 319 | +6.063% |
| 2026-02-26 | 39.54 | 39.54 | 39.54 | 39.54 | -0.728% | 332 | -0.723% |
| 2026-02-23 | 38.12 | 39.83 | 38.12 | 39.83 | +4.445% | 302 | -1.446% |
| 2026-02-20 | 38.13 | 38.13 | 38.13 | 38.13 | -1.562% | 245 | +2.934% |
| 2026-02-19 | 38.74 | 38.74 | 38.74 | 38.74 | -1.224% | 962 | +1.327% |
| 2026-02-18 | 39.22 | 39.22 | 39.22 | 39.22 | -0.051% | 150 | +0.087% |
| 2026-02-17 | 39.11 | 39.24 | 39.11 | 39.24 | +4.612% | 264 | +0.036% |
| 2026-02-13 | 37.51 | 37.51 | 37.51 | 37.51 | -6.761% | 248 | +4.649% |
| 2026-02-12 | 40.23 | 40.23 | 40.23 | 40.23 | +1.455% | 586 | -2.426% |
| 2026-02-11 | 40.43 | 40.43 | 39.65 | 39.65 | -0.494% | 1,841 | -1.006% |
| 2026-02-10 | 40.56 | 40.56 | 39.85 | 39.85 | -2.579% | 693 | -1.496% |
| 2026-02-09 | 40.25 | 40.91 | 40.25 | 40.91 | +3.348% | 1,229 | -4.036% |
| 2026-02-06 | 39.58 | 39.58 | 39.58 | 39.58 | -3.651% | 103 | -0.824% |
| 2026-02-04 | 41.08 | 41.08 | 41.08 | 41.08 | +4.796% | 833 | -4.445% |
| 2026-02-03 | 40.81 | 40.81 | 39.20 | 39.20 | +2.430% | 680 | +0.138% |
| 2026-02-02 | 38.27 | 38.27 | 38.27 | 38.27 | -5.669% | 225 | +2.571% |
| 2026-01-29 | 40.57 | 40.57 | 38.83 | 40.57 | +3.839% | 660 | -3.244% |
| 2026-01-28 | 39.07 | 39.07 | 39.07 | 39.07 | -4.123% | 359 | +0.471% |
| 2026-01-27 | 39.42 | 40.75 | 39.42 | 40.75 | +3.479% | 1,039 | -3.671% |
| 2026-01-26 | 39.38 | 39.38 | 39.38 | 39.38 | +3.143% | 496 | -0.320% |
| 2026-01-23 | 38.18 | 38.18 | 38.18 | 38.18 | +0.394% | 2,506 | +2.813% |
| 2026-01-22 | 38.03 | 38.03 | 38.03 | 38.03 | +0.875% | 433 | +3.219% |
| 2026-01-21 | 37.70 | 37.70 | 37.70 | 37.70 | +0.080% | 732 | +4.122% |
| 2026-01-16 | 37.81 | 38.47 | 37.11 | 37.67 | -0.607% | 2,367 | +4.205% |
| 2026-01-15 | 37.90 | 37.90 | 37.90 | 37.90 | +3.836% | 536 | +3.573% |
| 2026-01-14 | 36.50 | 36.50 | 36.50 | 36.50 | +1.276% | 141 | +7.545% |
| 2026-01-13 | 36.04 | 36.04 | 36.04 | 36.04 | -0.519% | 324 | +8.918% |
| 2026-01-12 | 36.23 | 36.23 | 36.23 | 36.23 | +2.402% | 177 | +8.353% |
| 2026-01-08 | 35.35 | 35.38 | 35.35 | 35.38 | +0.735% | 396 | +10.956% |
| 2026-01-07 | 34.82 | 35.12 | 34.82 | 35.12 | -0.312% | 1,743 | +11.771% |
| 2026-01-06 | 35.40 | 35.40 | 35.23 | 35.23 | +1.335% | 2,056 | +11.422% |
| 2025-12-22 | 34.77 | 34.77 | 34.77 | 34.77 | +2.518% | 146 | +12.909% |
| 2025-12-18 | 33.91 | 33.91 | 33.91 | 33.91 | +0.094% | 625 | +15.753% |
| 2025-12-16 | 33.33 | 33.88 | 33.33 | 33.88 | +3.010% | 799 | +15.862% |
| 2025-12-15 | 32.89 | 32.89 | 32.89 | 32.89 | -2.836% | 330 | +19.349% |
| 2025-12-11 | 33.91 | 33.91 | 33.85 | 33.85 | +1.530% | 588 | +15.965% |
| 2025-12-10 | 33.19 | 33.34 | 33.19 | 33.34 | +4.645% | 364 | +17.738% |
| 2025-12-05 | 32.77 | 32.77 | 31.86 | 31.86 | -2.599% | 498 | +23.208% |
| 2025-12-04 | 32.71 | 32.71 | 32.71 | 32.71 | -0.999% | 156 | +20.006% |
| 2025-12-03 | 33.11 | 33.11 | 33.04 | 33.04 | +0.658% | 1,403 | +18.808% |
| 2025-12-02 | 32.82 | 32.82 | 32.82 | 32.82 | +5.625% | 311 | +19.589% |
| 2025-11-28 | 31.08 | 31.08 | 31.08 | 31.08 | +1.258% | 242 | +26.316% |
| 2025-11-21 | 30.69 | 30.69 | 30.69 | 30.69 | +0.163% | 203 | +27.905% |
| 2025-11-19 | 29.41 | 30.64 | 29.41 | 30.64 | +4.076% | 561 | +28.114% |
| 2025-11-18 | 29.95 | 30.46 | 29.44 | 29.44 | -5.350% | 8,575 | +33.336% |
| 2025-11-17 | 31.10 | 31.10 | 31.10 | 31.10 | -0.785% | 384 | +26.202% |
| 2025-11-14 | 31.35 | 31.35 | 31.35 | 31.35 | +1.260% | 210 | +25.212% |
| 2025-11-12 | 31.97 | 31.97 | 30.96 | 30.96 | -2.180% | 1,033 | +26.789% |
| 2025-11-11 | 31.25 | 31.65 | 31.25 | 31.65 | +3.094% | 1,188 | +24.025% |
| 2025-11-10 | 30.84 | 30.84 | 30.70 | 30.70 | +4.004% | 2,285 | +27.863% |
| 2025-11-07 | 30.58 | 30.58 | 29.52 | 29.52 | -0.142% | 407 | +32.983% |
| 2025-11-06 | 29.56 | 29.56 | 29.56 | 29.56 | -3.839% | 365 | +32.794% |
| 2025-11-05 | 30.74 | 30.74 | 30.74 | 30.74 | +2.330% | 145 | +27.697% |
| 2025-11-04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.670% | 1,632 | +30.672% |
| 2025-11-03 | 29.84 | 29.84 | 29.84 | 29.84 | -3.022% | 879 | +31.548% |
| 2025-10-31 | 31.05 | 31.05 | 30.77 | 30.77 | -3.087% | 415 | +27.572% |
| 2025-10-29 | 31.40 | 31.75 | 31.40 | 31.75 | +3.252% | 766 | +23.635% |
| 2025-10-28 | 30.75 | 30.75 | 30.75 | 30.75 | +2.024% | 2,064 | +27.655% |
| 2025-10-27 | 30.14 | 30.14 | 30.14 | 30.14 | -2.491% | 757 | +30.239% |
| 2025-10-24 | 30.91 | 30.91 | 30.91 | 30.91 | +0.162% | 437 | +26.995% |
| 2025-10-23 | 31.10 | 31.10 | 30.86 | 30.86 | -0.772% | 659 | +27.200% |
| 2025-10-22 | 31.10 | 31.10 | 31.10 | 31.10 | +0.987% | 103 | +26.219% |
| 2025-10-16 | 30.80 | 30.80 | 30.80 | 30.80 | +0.280% | 442 | +27.465% |
| 2025-10-14 | 30.71 | 30.71 | 30.71 | 30.71 | +3.227% | 175 | +27.822% |
| 2025-10-13 | 30.80 | 30.80 | 29.75 | 29.75 | -1.222% | 2,203 | +31.946% |
| 2025-10-10 | 30.12 | 30.12 | 30.12 | 30.12 | -3.064% | 297 | +30.334% |
| 2025-10-07 | 31.07 | 31.07 | 31.07 | 31.07 | +1.563% | 5,627 | +26.341% |
| 2025-10-03 | 30.59 | 30.59 | 30.59 | 30.59 | -0.817% | 220 | +28.315% |
| 2025-10-01 | 30.84 | 30.84 | 30.84 | 30.84 | +0.890% | 1,425 | +27.266% |
| 2025-09-30 | 30.57 | 30.57 | 30.57 | 30.57 | +2.971% | 123 | +28.399% |
| 2025-09-29 | 29.69 | 29.69 | 29.69 | 29.69 | +1.504% | 425 | +32.213% |
| 2025-09-25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.793% | 214 | +34.202% |
| 2025-09-24 | 29.78 | 29.78 | 29.78 | 29.78 | -0.720% | 539 | +31.796% |
| 2025-09-23 | 30.00 | 30.00 | 30.00 | 30.00 | +1.031% | 102 | +30.847% |
| 2025-09-22 | 29.69 | 29.69 | 29.69 | 29.69 | -0.775% | 219 | +32.195% |
| 2025-09-19 | 29.93 | 29.93 | 29.93 | 29.93 | -0.578% | 332 | +31.170% |
| 2025-09-11 | 30.10 | 30.10 | 30.10 | 30.10 | +2.818% | 328 | +30.412% |
| 2025-09-10 | 29.50 | 29.50 | 29.27 | 29.27 | +0.429% | 665 | +34.087% |
| 2025-09-09 | 29.15 | 29.15 | 29.15 | 29.15 | +0.760% | 157 | +34.662% |
| 2025-09-08 | 28.93 | 28.93 | 28.93 | 28.93 | +1.687% | 180 | +35.686% |
| 2025-09-05 | 28.45 | 28.45 | 28.45 | 28.45 | +1.156% | 830 | +37.975% |
| 2025-09-04 | 28.13 | 28.13 | 28.13 | 28.13 | -1.052% | 169 | +39.570% |
| 2025-09-03 | 28.42 | 28.42 | 28.42 | 28.42 | -2.054% | 243 | +38.102% |
| 2025-08-26 | 29.02 | 29.02 | 29.02 | 29.02 | +1.860% | 151 | +35.265% |
| 2025-08-25 | 28.19 | 28.49 | 28.19 | 28.49 | -0.245% | 764 | +37.782% |
| 2025-08-20 | 28.56 | 28.56 | 28.56 | 28.56 | -0.626% | 480 | +37.444% |
| 2025-08-18 | 28.74 | 28.74 | 28.74 | 28.74 | -1.094% | 199 | +36.583% |
| 2025-08-15 | 29.06 | 29.06 | 29.06 | 29.06 | +1.177% | 551 | +35.088% |
| 2025-08-14 | 28.72 | 28.72 | 28.72 | 28.72 | -0.685% | 234 | +36.678% |
| 2025-08-13 | 28.92 | 28.92 | 28.92 | 28.92 | +1.431% | 215 | +35.742% |
| 2025-08-12 | 28.16 | 28.51 | 28.16 | 28.51 | +4.570% | 778 | +37.685% |
| 2025-08-11 | 27.26 | 27.26 | 27.26 | 27.26 | +3.626% | 369 | +43.977% |
| 2025-08-06 | 27.79 | 27.79 | 26.31 | 26.31 | -6.036% | 1,646 | +49.198% |
| 2025-08-04 | 28.00 | 28.00 | 28.00 | 28.00 | +2.534% | 193 | +40.193% |
| 2025-07-30 | 26.41 | 27.31 | 26.15 | 27.31 | +1.592% | 1,146 | +43.745% |
| 2025-07-29 | 26.88 | 26.88 | 26.88 | 26.88 | +0.261% | 148 | +46.034% |
| 2025-07-25 | 27.34 | 27.34 | 26.81 | 26.81 | -1.077% | 548 | +46.416% |
| 2025-07-18 | 27.10 | 27.10 | 27.10 | 27.10 | +8.975% | 532 | +44.838% |
| 2025-07-17 | 24.87 | 24.87 | 24.87 | 24.87 | -2.471% | 1,147 | +57.837% |
| 2025-07-16 | 25.50 | 25.50 | 25.50 | 25.50 | -1.923% | 401 | +53.937% |
| 2025-07-15 | 26.00 | 26.00 | 26.00 | 26.00 | -0.678% | 213 | +50.977% |
| 2025-07-11 | 26.18 | 26.18 | 26.18 | 26.18 | -5.863% | 1,220 | +49.953% |
| 2025-07-10 | 27.81 | 27.81 | 27.81 | 27.81 | +0.289% | 310 | +41.161% |
| 2025-07-02 | 27.73 | 27.73 | 27.73 | 27.73 | +5.150% | 187 | +41.568% |
| 2025-07-01 | 27.73 | 27.73 | 26.37 | 26.37 | -4.898% | 650 | +48.859% |
| 2025-06-30 | 27.73 | 27.73 | 26.40 | 27.73 | +0.932% | 769 | +41.568% |
| 2025-06-26 | 26.68 | 27.47 | 26.68 | 27.47 | -0.036% | 21,501 | +42.887% |
| 2025-06-25 | 27.48 | 27.48 | 27.48 | 27.48 | -2.408% | 243 | +42.835% |
| 2025-06-24 | 28.16 | 28.16 | 28.16 | 28.16 | +11.950% | 298 | +39.396% |
| 2025-06-23 | 25.26 | 26.66 | 25.15 | 25.15 | -0.420% | 994 | +56.055% |
| 2025-06-20 | 25.26 | 25.26 | 25.26 | 25.26 | -8.266% | 223 | +55.400% |
| 2025-06-18 | 27.54 | 27.54 | 27.54 | 27.54 | -0.080% | 116 | +42.555% |
| 2025-06-17 | 27.56 | 27.56 | 27.56 | 27.56 | +1.242% | 150 | +42.441% |
| 2025-06-13 | 27.22 | 27.22 | 27.22 | 27.22 | +8.016% | 223 | +44.210% |
| 2025-06-11 | 25.20 | 25.20 | 25.20 | 25.20 | -8.821% | 133 | +55.770% |
| 2025-06-10 | 27.64 | 27.64 | 27.64 | 27.64 | 0.000% | 312 | +42.029% |
| 2025-06-06 | 26.09 | 27.64 | 26.09 | 27.64 | -0.152% | 408 | +42.029% |
| 2025-06-05 | 27.68 | 27.68 | 27.68 | 27.68 | +5.810% | 109 | +41.814% |
| 2025-06-04 | 27.79 | 27.79 | 26.16 | 26.16 | -6.163% | 632 | +50.054% |
| 2025-06-02 | 27.88 | 27.88 | 27.88 | 27.88 | +1.161% | 299 | +40.806% |
| 2025-05-29 | 27.56 | 27.56 | 27.56 | 27.56 | +0.886% | 133 | +42.441% |
| 2025-05-27 | 27.74 | 27.74 | 27.32 | 27.32 | +3.040% | 743 | +43.703% |
| 2025-05-22 | 26.18 | 27.66 | 26.17 | 26.51 | -4.640% | 3,470 | +48.072% |
| 2025-05-21 | 27.71 | 27.83 | 27.71 | 27.80 | 0.000% | 1,320 | +41.201% |
| 2025-05-20 | 28.14 | 28.14 | 27.72 | 27.80 | +2.963% | 1,032 | +41.201% |
| 2025-05-19 | 27.00 | 27.00 | 27.00 | 27.00 | -1.229% | 50,437 | +45.385% |
| 2025-05-16 | 27.34 | 27.34 | 27.34 | 27.34 | +5.585% | 222 | +43.598% |
| 2025-05-15 | 25.89 | 25.89 | 25.89 | 25.89 | +1.054% | 6,010 | +51.618% |
| 2025-05-14 | 25.62 | 25.62 | 25.62 | 25.62 | -0.012% | 497 | +53.216% |
| 2025-05-12 | 27.00 | 27.00 | 25.62 | 25.62 | -0.035% | 1,536 | +53.198% |
| 2025-05-09 | 25.63 | 25.63 | 25.63 | 25.63 | +3.614% | 547 | +53.145% |
| 2025-05-08 | 24.74 | 24.74 | 24.74 | 24.74 | -3.751% | 184 | +58.679% |
| 2025-05-07 | 25.50 | 25.70 | 25.50 | 25.70 | +1.830% | 205 | +52.727% |
| 2025-05-06 | 25.05 | 25.24 | 25.05 | 25.24 | +9.739% | 2,630 | +55.523% |
| 2025-04-28 | 23.00 | 23.00 | 23.00 | 23.00 | -0.226% | 399 | +70.670% |
| 2025-04-25 | 23.05 | 23.05 | 23.05 | 23.05 | -7.821% | 414 | +70.285% |
| 2025-04-24 | 23.21 | 25.01 | 23.21 | 25.01 | +9.072% | 410 | +56.966% |
| 2025-04-22 | 22.93 | 22.93 | 22.93 | 22.93 | +2.412% | 192 | +71.206% |
| 2025-04-10 | 22.39 | 22.39 | 22.39 | 22.39 | +16.362% | 241 | +75.335% |
| 2025-04-08 | 19.24 | 19.24 | 19.24 | 19.24 | +1.231% | 676 | +104.023% |
| 2025-04-07 | 20.00 | 21.12 | 18.30 | 19.01 | -17.723% | 12,077 | +106.535% |
| 2025-04-03 | 23.10 | 23.10 | 23.10 | 23.10 | -4.054% | 175 | +69.931% |
| 2025-04-01 | 24.08 | 24.08 | 24.08 | 24.08 | -1.287% | 321 | +63.042% |
| 2025-03-31 | 22.40 | 24.39 | 22.40 | 24.39 | -3.976% | 390 | +60.943% |
| 2025-03-27 | 25.89 | 25.89 | 25.40 | 25.40 | -3.238% | 4,197 | +54.543% |
| 2025-03-26 | 25.33 | 26.25 | 25.33 | 26.25 | -1.832% | 885 | +49.539% |
| 2025-03-25 | 26.74 | 26.74 | 26.74 | 26.74 | +6.111% | 266 | +46.799% |
| 2025-03-24 | 25.66 | 25.66 | 25.20 | 25.20 | -5.263% | 401 | +55.770% |
| 2025-03-19 | 26.60 | 26.60 | 26.60 | 26.60 | -1.042% | 539 | +47.571% |
| 2025-03-18 | 26.40 | 26.88 | 26.40 | 26.88 | +0.561% | 1,507 | +46.034% |
| 2025-03-17 | 26.27 | 26.73 | 25.88 | 26.73 | +3.504% | 854 | +46.854% |
| 2025-03-14 | 25.82 | 25.82 | 25.82 | 25.82 | -2.877% | 1,473 | +52.000% |
| 2025-03-10 | 26.59 | 26.59 | 26.59 | 26.59 | +1.103% | 848 | +47.627% |
| 2025-03-06 | 26.30 | 26.30 | 26.30 | 26.30 | +6.048% | 501 | +49.255% |
| 2025-03-05 | 24.80 | 24.80 | 24.80 | 24.80 | +0.813% | 234 | +58.282% |
| 2025-03-04 | 24.60 | 24.60 | 24.60 | 24.60 | -1.914% | 355 | +59.569% |
| 2025-03-03 | 24.75 | 25.08 | 24.75 | 25.08 | +5.157% | 10,126 | +56.515% |
| 2025-02-27 | 23.85 | 23.85 | 23.85 | 23.85 | +2.141% | 110 | +64.587% |
| 2025-02-20 | 23.35 | 23.35 | 23.35 | 23.35 | -1.891% | 210 | +68.111% |
| 2025-02-19 | 23.80 | 23.80 | 23.80 | 23.80 | +1.277% | 207 | +64.933% |
| 2025-02-18 | 23.50 | 23.50 | 23.50 | 23.50 | +1.754% | 125 | +67.038% |
| 2025-02-14 | 23.09 | 23.09 | 23.09 | 23.09 | -0.039% | 138 | +69.968% |
| 2025-02-11 | 23.10 | 23.10 | 23.10 | 23.10 | +1.735% | 461 | +69.901% |
| 2025-02-06 | 22.71 | 22.71 | 22.71 | 22.71 | +6.131% | 393 | +72.849% |
| 2025-02-04 | 21.68 | 21.68 | 21.40 | 21.40 | +1.827% | 999 | +83.447% |
| 2025-02-03 | 21.01 | 21.01 | 21.01 | 21.01 | -4.733% | 255 | +86.799% |
| 2025-01-31 | 22.06 | 22.06 | 22.06 | 22.06 | -3.067% | 563 | +77.958% |
| 2025-01-24 | 22.76 | 22.76 | 22.76 | 22.76 | +10.466% | 284 | +72.500% |
| 2025-01-14 | 20.60 | 20.60 | 20.60 | 20.60 | +0.852% | 2,010 | +90.553% |
| 2025-01-13 | 20.43 | 20.43 | 20.43 | 20.43 | -0.797% | 471 | +92.177% |
| 2025-01-10 | 20.59 | 20.59 | 20.59 | 20.59 | +6.014% | 329 | +90.646% |
| 2024-12-30 | 19.42 | 19.42 | 19.42 | 19.42 | +2.114% | 482 | +102.111% |
| 2024-12-23 | 19.02 | 19.02 | 19.02 | 19.02 | -2.140% | 241 | +106.383% |
| 2024-12-17 | 20.07 | 20.07 | 19.44 | 19.44 | -4.791% | 685 | +101.965% |
| 2024-12-16 | 20.41 | 20.41 | 20.41 | 20.41 | +3.877% | 388 | +92.290% |
| 2024-12-12 | 19.65 | 19.65 | 19.65 | 19.65 | -1.765% | 515 | +99.746% |
| 2024-12-11 | 20.00 | 20.00 | 20.00 | 20.00 | -2.472% | 5,290 | +96.221% |
| 2024-12-09 | 20.04 | 20.51 | 20.04 | 20.51 | +3.034% | 562 | +91.371% |
| 2024-12-05 | 19.91 | 19.91 | 19.91 | 19.91 | +0.060% | 296 | +97.177% |
| 2024-12-02 | 20.04 | 20.04 | 19.90 | 19.90 | +3.088% | 425 | +97.296% |
| 2024-11-27 | 19.30 | 19.30 | 19.30 | 19.30 | -0.227% | 225 | +103.389% |
| 2024-11-26 | 19.34 | 19.34 | 19.34 | 19.34 | -0.739% | 9,743 | +102.926% |
| 2024-11-25 | 19.49 | 19.49 | 19.49 | 19.49 | -1.406% | 146 | +101.427% |
| 2024-11-20 | 19.77 | 19.77 | 19.77 | 19.77 | -0.648% | 1,619 | +98.594% |
| 2024-11-18 | 19.89 | 19.89 | 19.89 | 19.89 | +2.934% | 292 | +97.306% |
| 2024-11-13 | 19.33 | 19.33 | 19.33 | 19.33 | -5.671% | 873 | +103.094% |
| 2024-11-08 | 20.49 | 20.49 | 20.49 | 20.49 | +0.166% | 130 | +91.576% |
| 2024-11-07 | 20.46 | 20.46 | 20.46 | 20.46 | +0.768% | 464 | +91.895% |
| 2024-11-04 | 20.30 | 20.30 | 20.30 | 20.30 | -3.241% | 500 | +93.369% |
| 2024-11-01 | 20.98 | 20.98 | 20.98 | 20.98 | +4.378% | 762 | +87.102% |
| 2024-10-30 | 20.10 | 20.10 | 20.10 | 20.10 | +0.299% | 287 | +95.294% |
| 2024-10-21 | 20.04 | 20.04 | 20.04 | 20.04 | +3.299% | 308 | +95.878% |
| 2024-10-11 | 19.40 | 19.40 | 19.40 | 19.40 | -3.674% | 205 | +102.340% |
| 2024-10-09 | 19.99 | 20.14 | 19.99 | 20.14 | +3.814% | 1,356 | +94.906% |
| 2024-10-07 | 19.75 | 19.75 | 19.40 | 19.40 | -5.825% | 253 | +102.340% |
| 2024-10-02 | 20.60 | 20.60 | 20.60 | 20.60 | -4.364% | 100 | +90.553% |
| 2024-09-24 | 21.54 | 21.54 | 21.54 | 21.54 | +1.604% | 214 | +82.238% |
| 2024-09-18 | 21.20 | 21.20 | 21.20 | 21.20 | +1.533% | 112 | +85.160% |
| 2024-09-16 | 20.88 | 20.88 | 20.88 | 20.88 | -1.834% | 149 | +87.998% |
| 2024-09-13 | 21.27 | 21.27 | 21.27 | 21.27 | -0.019% | 414 | +84.551% |
| 2024-09-10 | 20.95 | 21.27 | 20.95 | 21.27 | +1.789% | 1,831 | +84.516% |
| 2024-09-05 | 21.08 | 21.08 | 20.90 | 20.90 | -2.336% | 18,565 | +87.818% |
| 2024-08-30 | 21.40 | 21.40 | 21.40 | 21.40 | -0.926% | 226 | +83.430% |
| 2024-08-26 | 21.39 | 21.60 | 20.79 | 21.60 | +1.743% | 2,462 | +81.731% |
| 2024-08-22 | 21.23 | 21.23 | 21.23 | 21.23 | +4.736% | 4,520 | +84.899% |
| 2024-08-21 | 20.27 | 20.27 | 20.27 | 20.27 | -2.735% | 276 | +93.656% |
| 2024-08-20 | 20.84 | 20.84 | 20.84 | 20.84 | +7.645% | 109 | +88.359% |
| 2024-08-08 | 20.14 | 20.14 | 19.36 | 19.36 | -7.280% | 3,611 | +102.758% |
| 2024-08-02 | 20.07 | 20.88 | 20.07 | 20.88 | -1.639% | 12,579 | +87.998% |
| 2024-08-01 | 21.23 | 21.23 | 21.23 | 21.23 | +5.665% | 141 | +84.916% |
| 2024-07-25 | 20.09 | 20.09 | 20.09 | 20.09 | -1.529% | 1,033 | +95.391% |
| 2024-07-24 | 20.40 | 20.40 | 20.40 | 20.40 | +2.379% | 375 | +92.403% |
| 2024-07-17 | 20.61 | 20.61 | 19.93 | 19.93 | +2.195% | 828 | +96.979% |
| 2024-07-16 | 20.54 | 20.54 | 19.50 | 19.50 | -2.305% | 321 | +101.303% |
| 2024-07-10 | 19.96 | 19.96 | 19.96 | 19.96 | +0.453% | 249 | +96.663% |
| 2024-06-21 | 19.87 | 19.87 | 19.87 | 19.87 | -3.487% | 108 | +97.554% |
| 2024-06-20 | 20.59 | 20.59 | 20.59 | 20.59 | +0.478% | 356 | +90.664% |
| 2024-06-18 | 20.49 | 20.49 | 20.49 | 20.49 | +2.583% | 1,810 | +91.576% |
| 2024-06-14 | 19.97 | 19.97 | 19.97 | 19.97 | -3.095% | 5,325 | +96.525% |
| 2024-06-10 | 20.61 | 20.61 | 20.61 | 20.61 | -1.566% | 353 | +90.442% |
| 2024-06-04 | 20.94 | 20.94 | 20.94 | 20.94 | -2.332% | 114 | +87.459% |
| 2024-06-03 | 20.85 | 21.44 | 20.85 | 21.44 | +4.841% | 527 | +83.088% |
| 2024-05-31 | 20.45 | 20.45 | 20.45 | 20.45 | -0.622% | 170 | +91.951% |
| 2024-05-30 | 20.58 | 20.58 | 20.58 | 20.58 | +4.351% | 144 | +90.757% |
| 2024-05-29 | 19.72 | 19.72 | 19.72 | 19.72 | -2.634% | 2,793 | +99.057% |
| 2024-05-15 | 20.31 | 20.31 | 20.25 | 20.25 | -1.221% | 10,216 | +93.813% |
| 2024-05-13 | 20.50 | 20.50 | 20.50 | 20.50 | +4.293% | 258 | +91.446% |
| 2024-05-06 | 19.66 | 19.66 | 19.66 | 19.66 | -0.546% | 893 | +99.664% |
| 2024-05-03 | 19.77 | 19.77 | 19.77 | 19.77 | +2.691% | 183 | +98.573% |
| 2024-04-29 | 19.25 | 19.25 | 19.25 | 19.25 | -3.266% | 242 | +103.917% |
| 2024-04-18 | 19.90 | 19.90 | 19.90 | 19.90 | +1.370% | 413 | +97.256% |
| 2024-04-12 | 19.63 | 19.63 | 19.63 | 19.63 | -2.696% | 248 | +99.959% |
| 2024-04-11 | 20.25 | 20.25 | 20.18 | 20.18 | -1.849% | 541 | +94.568% |
| 2024-04-10 | 20.55 | 20.55 | 20.55 | 20.55 | +2.775% | 500 | +90.971% |
| 2024-04-05 | 20.00 | 20.00 | 20.00 | 20.00 | -0.794% | 569 | +96.270% |
| 2024-04-04 | 20.16 | 20.16 | 20.16 | 20.16 | +1.164% | 678 | +94.712% |
| 2024-04-02 | 19.15 | 19.93 | 19.15 | 19.93 | -1.347% | 882 | +96.979% |
| 2024-04-01 | 19.66 | 20.20 | 19.66 | 20.20 | +1.763% | 368 | +94.327% |
| 2024-03-27 | 19.85 | 19.85 | 19.85 | 19.85 | -10.384% | 233 | +97.753% |
| 2024-03-26 | 21.91 | 22.18 | 21.91 | 22.15 | +3.747% | 2,521 | +77.219% |
| 2024-03-25 | 21.79 | 21.79 | 21.35 | 21.35 | -0.836% | 3,408 | +83.859% |
| 2024-03-22 | 21.98 | 21.98 | 21.53 | 21.53 | -2.070% | 620 | +82.322% |
| 2024-03-21 | 22.07 | 22.07 | 21.98 | 21.98 | +1.665% | 1,686 | +78.549% |
| 2024-03-18 | 21.79 | 21.79 | 21.63 | 21.63 | -3.036% | 798 | +81.521% |
| 2024-03-11 | 22.30 | 22.30 | 22.30 | 22.30 | -0.571% | 323 | +76.011% |
| 2024-03-08 | 22.43 | 22.43 | 22.43 | 22.43 | -1.111% | 303 | +75.007% |
| 2024-03-07 | 22.53 | 22.68 | 22.53 | 22.68 | +2.217% | 267 | +73.062% |
| 2024-03-05 | 22.19 | 22.19 | 22.19 | 22.19 | +0.809% | 227 | +76.900% |
| 2024-03-04 | 21.95 | 22.01 | 21.95 | 22.01 | -2.230% | 923 | +78.330% |
| 2024-03-01 | 22.51 | 22.51 | 22.51 | 22.51 | +2.021% | 210 | +74.354% |
| 2024-02-29 | 22.07 | 22.07 | 22.07 | 22.07 | +1.109% | 268 | +77.877% |
| 2024-02-28 | 21.81 | 21.83 | 21.81 | 21.83 | +0.211% | 286 | +79.850% |
| 2024-02-27 | 21.65 | 21.78 | 21.65 | 21.78 | +0.433% | 450 | +80.230% |
| 2024-02-23 | 21.57 | 21.69 | 21.57 | 21.69 | -0.349% | 477 | +81.011% |
| 2024-02-22 | 21.77 | 21.77 | 21.76 | 21.76 | +2.641% | 247 | +80.379% |
| 2024-02-20 | 21.20 | 21.20 | 21.20 | 21.20 | +0.322% | 143 | +85.143% |
| 2024-02-16 | 21.08 | 21.13 | 21.08 | 21.13 | +1.674% | 766 | +85.739% |
| 2024-02-15 | 20.36 | 20.79 | 20.36 | 20.79 | +3.723% | 6,645 | +88.848% |
| 2024-02-14 | 20.23 | 20.23 | 20.04 | 20.04 | +0.330% | 13,113 | +95.878% |
| 2024-02-13 | 19.97 | 19.97 | 19.97 | 19.97 | -1.119% | 222 | +96.525% |
| 2024-02-08 | 20.20 | 20.20 | 20.20 | 20.20 | -0.404% | 158 | +94.327% |
| 2024-02-06 | 20.28 | 20.28 | 20.28 | 20.28 | +0.396% | 276 | +93.541% |
| 2024-02-02 | 20.20 | 20.20 | 20.20 | 20.20 | +0.457% | 137 | +94.307% |
| 2024-02-01 | 20.43 | 20.43 | 20.11 | 20.11 | -1.759% | 1,268 | +95.196% |
| 2024-01-30 | 20.47 | 20.47 | 20.47 | 20.47 | +1.236% | 171 | +91.764% |
| 2024-01-25 | 20.22 | 20.22 | 20.22 | 20.22 | +6.668% | 418 | +94.135% |
| 2024-01-19 | 18.96 | 18.96 | 18.96 | 18.96 | +0.456% | 116 | +107.080% |
| 2024-01-16 | 19.19 | 19.24 | 18.87 | 18.87 | -4.165% | 873 | +108.023% |
| 2024-01-11 | 19.69 | 19.69 | 19.69 | 19.69 | -3.603% | 1,152 | +99.360% |
| 2024-01-08 | 20.43 | 20.43 | 20.43 | 20.43 | +1.269% | 624 | +92.177% |
| 2024-01-05 | 20.33 | 20.33 | 20.17 | 20.17 | -0.552% | 554 | +94.616% |
| 2024-01-04 | 20.28 | 20.28 | 20.28 | 20.28 | +0.575% | 451 | +93.541% |
| 2023-12-22 | 20.17 | 20.17 | 20.17 | 20.17 | +3.151% | 1,056 | +94.654% |
| 2023-12-21 | 19.55 | 19.55 | 19.55 | 19.55 | -1.013% | 759 | +100.788% |
| 2023-12-19 | 19.75 | 19.75 | 19.75 | 19.75 | +1.282% | 1,338 | +98.754% |
| 2023-12-13 | 19.26 | 19.50 | 19.26 | 19.50 | +1.015% | 682 | +101.303% |
| 2023-12-12 | 19.30 | 19.30 | 19.30 | 19.30 | +1.922% | 123 | +103.346% |
| 2023-12-11 | 18.94 | 18.94 | 18.94 | 18.94 | +2.600% | 1,320 | +107.254% |
| 2023-12-05 | 18.85 | 18.85 | 18.46 | 18.46 | -2.214% | 912 | +112.644% |
| 2023-12-04 | 18.87 | 18.88 | 18.87 | 18.88 | -0.369% | 827 | +107.935% |
| 2023-12-01 | 18.92 | 18.95 | 18.57 | 18.95 | +1.543% | 1,133 | +107.167% |
| 2023-11-28 | 18.66 | 18.66 | 18.66 | 18.66 | -0.734% | 115 | +110.364% |
| 2023-11-24 | 18.80 | 18.80 | 18.80 | 18.80 | +6.084% | 1,020 | +108.820% |
| 2023-11-22 | 17.72 | 17.72 | 17.72 | 17.72 | +1.933% | 165 | +121.524% |
| 2023-11-21 | 17.58 | 18.05 | 17.38 | 17.38 | 0.000% | 3,057 | +125.805% |