SVVC
FIRSTHAND TEC VAL FUND
stockOTC
EODOct 2, 2026
0.0106USD+28.019%(+0.0023)495
SVVC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00830 | 0.01060 | 0.00830 | 0.01060 | +28.019% | 495 | 0.000% |
| 2026-09-24 | 0.00710 | 0.00828 | 0.00710 | 0.00828 | -17.530% | 2,554 | +28.019% |
| 2026-09-23 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | +11.704% | 762 | +5.578% |
| 2026-09-22 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | +4.816% | 6,610 | +17.935% |
| 2026-09-21 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | +22.500% | 337 | +23.615% |
| 2026-09-16 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 217 | +51.429% |
| 2026-09-14 | 0.01000 | 0.01000 | 0.00700 | 0.00700 | 0.000% | 1,522 | +51.429% |
| 2026-09-11 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -7.174% | 21,392 | +51.429% |
| 2026-09-10 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | +7.729% | 151 | +40.565% |
| 2026-09-04 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -33.257% | 1,200 | +51.429% |
| 2026-09-01 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | +49.829% | 6,000 | +1.068% |
| 2026-08-28 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -9.091% | 6,595 | +51.429% |
| 2026-08-27 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | +10.000% | 100,000 | +37.662% |
| 2026-08-21 | 0.00380 | 0.00700 | 0.00380 | 0.00700 | +21.951% | 3,666 | +51.429% |
| 2026-08-20 | 0.00700 | 0.00700 | 0.00380 | 0.00574 | -18.000% | 47,056 | +84.669% |
| 2026-08-19 | 0.00770 | 0.00770 | 0.00700 | 0.00700 | -15.663% | 50,001 | +51.429% |
| 2026-08-18 | 0.01070 | 0.01156 | 0.00830 | 0.00830 | 0.000% | 2,543 | +27.711% |
| 2026-08-17 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | 0.000% | 203 | +27.711% |
| 2026-08-14 | 0.01000 | 0.01000 | 0.00830 | 0.00830 | -17.000% | 1,304 | +27.711% |
| 2026-08-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -9.091% | 204 | +6.000% |
| 2026-08-04 | 0.01125 | 0.01145 | 0.01100 | 0.01100 | -2.222% | 3,419 | -3.636% |
| 2026-08-03 | 0.01200 | 0.01200 | 0.01125 | 0.01125 | -10.359% | 1,646 | -5.778% |
| 2026-07-31 | 0.01200 | 0.01255 | 0.01156 | 0.01255 | +15.138% | 2,038 | -15.538% |
| 2026-07-30 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -0.909% | 334 | -2.752% |
| 2026-07-28 | 0.01110 | 0.01120 | 0.01100 | 0.01100 | -16.667% | 2,532 | -3.636% |
| 2026-07-23 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | +17.333% | 4,869 | -19.697% |
| 2026-07-21 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | -21.875% | 615 | -5.778% |
| 2026-07-20 | 0.01440 | 0.01440 | 0.01205 | 0.01440 | -14.793% | 19,332 | -26.389% |
| 2026-07-15 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | +17.361% | 1,682 | -37.278% |
| 2026-07-14 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | 0.000% | 1,453 | -26.389% |
| 2026-07-13 | 0.01690 | 0.01690 | 0.01440 | 0.01440 | -17.714% | 653 | -26.389% |
| 2026-07-08 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 2,923 | -39.429% |
| 2026-07-07 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +9.375% | 1,082 | -39.429% |
| 2026-07-06 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -8.571% | 480 | -33.750% |
| 2026-07-02 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +9.375% | 270 | -39.429% |
| 2026-06-26 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -19.598% | 1,187 | -33.750% |
| 2026-06-24 | 0.01840 | 0.01990 | 0.01840 | 0.01990 | +24.375% | 20,095 | -46.734% |
| 2026-06-23 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -8.571% | 300 | -33.750% |
| 2026-06-22 | 0.01800 | 0.01800 | 0.01750 | 0.01750 | 0.000% | 720 | -39.429% |
| 2026-06-18 | 0.01600 | 0.01795 | 0.01600 | 0.01750 | +9.375% | 445 | -39.429% |
| 2026-06-17 | 0.01600 | 0.01795 | 0.01600 | 0.01600 | 0.000% | 2,377 | -33.750% |
| 2026-06-16 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 2,662 | -33.750% |
| 2026-06-15 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -8.571% | 208 | -33.750% |
| 2026-06-12 | 0.01600 | 0.01750 | 0.01600 | 0.01750 | +3.093% | 306 | -39.429% |
| 2026-06-11 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | -3.000% | 144 | -37.555% |
| 2026-06-10 | 0.01795 | 0.01795 | 0.01750 | 0.01750 | 0.000% | 540 | -39.429% |
| 2026-06-08 | 0.01795 | 0.01795 | 0.01750 | 0.01750 | 0.000% | 1,496 | -39.429% |
| 2026-06-03 | 0.01700 | 0.01845 | 0.01700 | 0.01750 | 0.000% | 2,831 | -39.429% |
| 2026-06-02 | 0.01750 | 0.01845 | 0.01750 | 0.01750 | 0.000% | 3,062 | -39.429% |
| 2026-06-01 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 1,058 | -39.429% |
| 2026-05-29 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 872 | -39.429% |
| 2026-05-28 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -12.060% | 465 | -39.429% |
| 2026-05-27 | 0.01750 | 0.01990 | 0.01750 | 0.01990 | +6.417% | 2,698 | -46.734% |
| 2026-05-26 | 0.01822 | 0.01870 | 0.01822 | 0.01870 | +1.630% | 7,003 | -43.316% |
| 2026-05-22 | 0.01750 | 0.01840 | 0.01750 | 0.01840 | +5.143% | 2,420 | -42.391% |
| 2026-05-19 | 0.01950 | 0.01950 | 0.01750 | 0.01750 | -4.110% | 27,120 | -39.429% |
| 2026-05-18 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | -8.750% | 370 | -41.918% |
| 2026-05-15 | 0.01750 | 0.02000 | 0.01750 | 0.02000 | +14.286% | 1,738 | -47.000% |
| 2026-05-14 | 0.01750 | 0.01812 | 0.01750 | 0.01750 | -12.500% | 2,992 | -39.429% |
| 2026-05-13 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 191 | -47.000% |
| 2026-05-12 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +9.589% | 200 | -47.000% |
| 2026-05-11 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | -12.679% | 166 | -41.918% |
| 2026-05-06 | 0.01750 | 0.02090 | 0.01750 | 0.02090 | +12.973% | 9,909 | -49.282% |
| 2026-05-05 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +4.520% | 14,071 | -42.703% |
| 2026-05-04 | 0.01800 | 0.01850 | 0.01770 | 0.01770 | -4.324% | 35,452 | -40.113% |
| 2026-05-01 | 0.01780 | 0.01850 | 0.01750 | 0.01850 | +4.520% | 4,982 | -42.703% |
| 2026-04-30 | 0.02090 | 0.02090 | 0.01750 | 0.01770 | 0.000% | 14,047 | -40.113% |
| 2026-04-28 | 0.01750 | 0.01770 | 0.01750 | 0.01770 | -9.277% | 6,000 | -40.113% |
| 2026-04-24 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | +1.041% | 387 | -45.669% |
| 2026-04-23 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | +16.319% | 300 | -45.103% |
| 2026-04-22 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | -5.143% | 127 | -36.145% |
| 2026-04-21 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -12.500% | 110 | -39.429% |
| 2026-04-20 | 0.02085 | 0.02085 | 0.01951 | 0.02000 | 0.000% | 1,984 | -47.000% |
| 2026-04-16 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +1.420% | 5,057 | -47.000% |
| 2026-04-10 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | +11.412% | 148 | -46.247% |
| 2026-04-06 | 0.01770 | 0.01770 | 0.01750 | 0.01770 | -2.210% | 1,322 | -40.113% |
| 2026-04-02 | 0.02125 | 0.02125 | 0.01810 | 0.01810 | -9.500% | 315 | -41.436% |
| 2026-03-31 | 0.01935 | 0.02490 | 0.01750 | 0.02000 | +13.636% | 57,688 | -47.000% |
| 2026-03-27 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | 0.000% | 2,702 | -39.773% |
| 2026-03-26 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | -29.600% | 3,365 | -39.773% |
| 2026-03-23 | 0.01660 | 0.02500 | 0.01660 | 0.02500 | +42.857% | 16,017 | -57.600% |
| 2026-03-20 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -15.049% | 412 | -39.429% |
| 2026-03-18 | 0.02000 | 0.02060 | 0.02000 | 0.02060 | +3.000% | 952 | -48.544% |
| 2026-03-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 100 | -47.000% |
| 2026-03-16 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 732 | -47.000% |
| 2026-03-13 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -17.212% | 1,067 | -47.000% |
| 2026-03-12 | 0.02000 | 0.02416 | 0.02000 | 0.02416 | +20.790% | 1,500 | -56.122% |
| 2026-03-11 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 5,018 | -47.000% |
| 2026-03-10 | 0.02616 | 0.03540 | 0.02000 | 0.02000 | 0.000% | 15,248 | -47.000% |
| 2026-03-09 | 0.02769 | 0.03540 | 0.02000 | 0.02000 | -27.798% | 684 | -47.000% |
| 2026-03-06 | 0.02161 | 0.03264 | 0.01750 | 0.02770 | +10.711% | 5,620 | -61.733% |
| 2026-03-05 | 0.01750 | 0.02502 | 0.01750 | 0.02502 | +10.036% | 260 | -57.634% |
| 2026-03-04 | 0.01750 | 0.02274 | 0.01750 | 0.02274 | +29.931% | 1,003 | -53.382% |
| 2026-03-02 | 0.01992 | 0.03690 | 0.01750 | 0.01750 | 0.000% | 3,562 | -39.429% |
| 2026-02-27 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -36.224% | 214 | -39.429% |
| 2026-02-26 | 0.01755 | 0.03550 | 0.01755 | 0.02744 | +56.800% | 31,101 | -61.370% |
| 2026-02-25 | 0.01670 | 0.02700 | 0.01670 | 0.01750 | -34.211% | 3,199 | -39.429% |
| 2026-02-23 | 0.01660 | 0.02660 | 0.01660 | 0.02660 | +60.241% | 863 | -60.150% |
| 2026-02-20 | 0.01987 | 0.02630 | 0.01660 | 0.01660 | 0.000% | 50,066 | -36.145% |
| 2026-02-19 | 0.02264 | 0.02264 | 0.01660 | 0.01660 | -16.444% | 14,715 | -36.145% |
| 2026-02-18 | 0.01660 | 0.01987 | 0.01660 | 0.01987 | +0.848% | 242 | -46.645% |
| 2026-02-17 | 0.01660 | 0.02660 | 0.01660 | 0.01970 | -0.841% | 2,848 | -46.193% |
| 2026-02-13 | 0.01811 | 0.01987 | 0.01811 | 0.01987 | 0.000% | 635 | -46.645% |
| 2026-02-12 | 0.02264 | 0.02264 | 0.01987 | 0.01987 | +16.181% | 521 | -46.645% |
| 2026-02-11 | 0.02265 | 0.02265 | 0.01710 | 0.01710 | +3.012% | 662 | -38.012% |
| 2026-02-10 | 0.02264 | 0.02264 | 0.01660 | 0.01660 | -8.353% | 1,940 | -36.145% |
| 2026-02-04 | 0.01660 | 0.01811 | 0.01660 | 0.01811 | +9.114% | 5,239 | -41.478% |
| 2026-02-03 | 0.02325 | 0.02325 | 0.01660 | 0.01660 | -1.775% | 27,207 | -36.145% |
| 2026-01-30 | 0.02191 | 0.02191 | 0.01690 | 0.01690 | -6.990% | 7,657 | -37.278% |
| 2026-01-29 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | -9.150% | 119 | -41.662% |
| 2026-01-28 | 0.02000 | 0.02250 | 0.01660 | 0.02000 | 0.000% | 138,934 | -47.000% |
| 2026-01-27 | 0.02495 | 0.02495 | 0.02000 | 0.02000 | -2.913% | 11,303 | -47.000% |
| 2026-01-26 | 0.02950 | 0.02950 | 0.02060 | 0.02060 | -21.970% | 7,817 | -48.544% |
| 2026-01-23 | 0.01380 | 0.02640 | 0.01380 | 0.02640 | +20.000% | 48,195 | -59.848% |
| 2026-01-22 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -15.385% | 40,061 | -51.818% |
| 2026-01-20 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -13.333% | 337 | -59.231% |
| 2026-01-16 | 0.01340 | 0.03000 | 0.01340 | 0.03000 | +127.273% | 12,485 | -64.667% |
| 2026-01-15 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | -40.271% | 1,541 | -19.697% |
| 2026-01-13 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | -43.766% | 410 | -52.036% |
| 2026-01-12 | 0.04390 | 0.04390 | 0.02460 | 0.03930 | -15.119% | 25,084 | -73.028% |
| 2026-01-07 | 0.03690 | 0.04630 | 0.03690 | 0.04630 | +88.211% | 1,055 | -77.106% |
| 2026-01-05 | 0.03349 | 0.03350 | 0.02460 | 0.02460 | -7.128% | 617 | -56.911% |
| 2026-01-02 | 0.02649 | 0.02649 | 0.02649 | 0.02649 | +12.715% | 1,021 | -59.982% |
| 2025-12-31 | 0.03200 | 0.03435 | 0.02350 | 0.02350 | -21.667% | 1,572 | -54.894% |
| 2025-12-30 | 0.03600 | 0.04400 | 0.02210 | 0.03000 | -16.667% | 10,532 | -64.667% |
| 2025-12-29 | 0.04000 | 0.04300 | 0.03600 | 0.03600 | 0.000% | 17,855 | -70.556% |
| 2025-12-26 | 0.04400 | 0.05000 | 0.03600 | 0.03600 | +5.882% | 4,598 | -70.556% |
| 2025-12-24 | 0.03400 | 0.04990 | 0.03400 | 0.03400 | -31.864% | 1,637 | -68.824% |
| 2025-12-23 | 0.03750 | 0.04990 | 0.03750 | 0.04990 | +18.838% | 13,734 | -78.758% |
| 2025-12-22 | 0.04500 | 0.04950 | 0.03750 | 0.04199 | -9.211% | 2,402 | -74.756% |
| 2025-12-19 | 0.04625 | 0.04625 | 0.04625 | 0.04625 | -7.500% | 207 | -77.081% |
| 2025-12-18 | 0.05000 | 0.05000 | 0.04500 | 0.05000 | +9.051% | 3,164 | -78.800% |
| 2025-12-17 | 0.04500 | 0.05000 | 0.04500 | 0.04585 | +1.889% | 1,180 | -76.881% |
| 2025-12-16 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -5.263% | 134 | -76.444% |
| 2025-12-12 | 0.04850 | 0.04875 | 0.04750 | 0.04750 | -7.299% | 26,561 | -77.684% |
| 2025-12-11 | 0.04275 | 0.05124 | 0.04275 | 0.05124 | +20.565% | 451 | -79.313% |
| 2025-12-10 | 0.04250 | 0.04250 | 0.04250 | 0.04250 | +6.250% | 2,731 | -75.059% |
| 2025-12-09 | 0.04450 | 0.04450 | 0.04000 | 0.04000 | -23.077% | 552 | -73.500% |
| 2025-12-08 | 0.04750 | 0.05500 | 0.04750 | 0.05200 | +1.961% | 20,370 | -79.615% |
| 2025-12-05 | 0.05130 | 0.05130 | 0.05100 | 0.05100 | +7.368% | 365 | -79.216% |
| 2025-12-04 | 0.04750 | 0.04750 | 0.04750 | 0.04750 | +5.556% | 116 | -77.684% |
| 2025-12-02 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -16.667% | 470 | -76.444% |
| 2025-12-01 | 0.04270 | 0.05400 | 0.04000 | 0.05400 | +27.059% | 1,646 | -80.370% |
| 2025-11-28 | 0.04250 | 0.04250 | 0.04250 | 0.04250 | -14.487% | 750 | -75.059% |
| 2025-11-25 | 0.04500 | 0.04970 | 0.04500 | 0.04970 | -0.600% | 33,685 | -78.672% |
| 2025-11-24 | 0.04500 | 0.05000 | 0.03600 | 0.05000 | +11.111% | 17,163 | -78.800% |
| 2025-11-21 | 0.05100 | 0.05540 | 0.04500 | 0.04500 | +38.037% | 1,776 | -76.444% |
| 2025-11-20 | 0.05350 | 0.05540 | 0.03260 | 0.03260 | -41.261% | 13,365 | -67.485% |
| 2025-11-17 | 0.04100 | 0.05550 | 0.04100 | 0.05550 | +8.824% | 406 | -80.901% |
| 2025-11-14 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -3.774% | 756 | -79.216% |
| 2025-11-13 | 0.05700 | 0.05700 | 0.05300 | 0.05300 | +1.923% | 4,950 | -80.000% |
| 2025-11-12 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | 0.000% | 298 | -79.615% |
| 2025-11-11 | 0.05700 | 0.06100 | 0.05200 | 0.05200 | -0.952% | 5,824 | -79.615% |
| 2025-11-10 | 0.05250 | 0.05582 | 0.05250 | 0.05250 | 0.000% | 1,175 | -79.810% |
| 2025-11-06 | 0.05250 | 0.05630 | 0.05250 | 0.05250 | +2.941% | 13,105 | -79.810% |
| 2025-11-03 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -11.304% | 1,914 | -79.216% |
| 2025-10-31 | 0.05750 | 0.05750 | 0.05750 | 0.05750 | +11.004% | 5,002 | -81.565% |
| 2025-10-29 | 0.05650 | 0.05650 | 0.05180 | 0.05180 | -2.264% | 338 | -79.537% |
| 2025-10-28 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | +3.922% | 282 | -80.000% |
| 2025-10-27 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | 0.000% | 708 | -79.216% |
| 2025-10-23 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -2.857% | 4,170 | -79.216% |
| 2025-10-22 | 0.05725 | 0.05725 | 0.05250 | 0.05250 | -5.149% | 3,329 | -79.810% |
| 2025-10-21 | 0.05400 | 0.06200 | 0.05370 | 0.05535 | +2.500% | 3,409 | -80.849% |
| 2025-10-20 | 0.05750 | 0.05975 | 0.02890 | 0.05400 | -6.087% | 68,357 | -80.370% |
| 2025-10-17 | 0.05750 | 0.05750 | 0.05750 | 0.05750 | +1.054% | 214 | -81.565% |
| 2025-10-15 | 0.05690 | 0.05690 | 0.05690 | 0.05690 | -3.559% | 211 | -81.371% |
| 2025-10-13 | 0.05460 | 0.05900 | 0.05460 | 0.05900 | -1.255% | 1,106 | -82.034% |
| 2025-10-09 | 0.05380 | 0.05975 | 0.05380 | 0.05975 | +11.996% | 681 | -82.259% |
| 2025-10-08 | 0.06245 | 0.06260 | 0.05335 | 0.05335 | -1.204% | 2,324 | -80.131% |
| 2025-10-07 | 0.06200 | 0.06200 | 0.05400 | 0.05400 | -0.735% | 1,213 | -80.370% |
| 2025-10-06 | 0.05440 | 0.05440 | 0.05440 | 0.05440 | -5.719% | 189 | -80.515% |
| 2025-10-02 | 0.05770 | 0.05770 | 0.05770 | 0.05770 | -7.680% | 1,114 | -81.629% |
| 2025-10-01 | 0.06250 | 0.06250 | 0.06106 | 0.06250 | +4.167% | 15,000 | -83.040% |
| 2025-09-30 | 0.06250 | 0.06250 | 0.06000 | 0.06000 | 0.000% | 1,016 | -82.333% |
| 2025-09-29 | 0.05852 | 0.06000 | 0.05852 | 0.06000 | +1.010% | 722 | -82.333% |
| 2025-09-25 | 0.05940 | 0.05940 | 0.05940 | 0.05940 | +2.768% | 202 | -82.155% |
| 2025-09-24 | 0.06135 | 0.06135 | 0.05780 | 0.05780 | -4.652% | 1,049 | -81.661% |
| 2025-09-22 | 0.05310 | 0.06500 | 0.05310 | 0.06062 | +10.218% | 52,216 | -82.514% |
| 2025-09-19 | 0.06500 | 0.06500 | 0.05500 | 0.05500 | -15.385% | 10,143 | -80.727% |
| 2025-09-18 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +13.043% | 231 | -83.692% |
| 2025-09-17 | 0.06200 | 0.06200 | 0.05750 | 0.05750 | -11.538% | 4,648 | -81.565% |
| 2025-09-16 | 0.06500 | 0.06500 | 0.06400 | 0.06500 | 0.000% | 1,061 | -83.692% |
| 2025-09-15 | 0.05750 | 0.06500 | 0.05750 | 0.06500 | +13.043% | 5,095 | -83.692% |
| 2025-09-12 | 0.05750 | 0.05750 | 0.05750 | 0.05750 | 0.000% | 377 | -81.565% |
| 2025-09-11 | 0.06000 | 0.06500 | 0.05750 | 0.05750 | -10.714% | 9,986 | -81.565% |
| 2025-09-10 | 0.06275 | 0.06500 | 0.06275 | 0.06440 | +12.000% | 7,469 | -83.540% |
| 2025-09-09 | 0.06275 | 0.06500 | 0.05310 | 0.05750 | -11.538% | 9,622 | -81.565% |
| 2025-09-08 | 0.06440 | 0.06500 | 0.05600 | 0.06500 | +6.908% | 6,651 | -83.692% |
| 2025-09-05 | 0.05785 | 0.06080 | 0.05785 | 0.06080 | +1.333% | 1,016 | -82.566% |
| 2025-09-04 | 0.06064 | 0.06205 | 0.05500 | 0.06000 | -2.280% | 21,620 | -82.333% |
| 2025-09-03 | 0.05519 | 0.06450 | 0.05519 | 0.06140 | +16.952% | 17,632 | -82.736% |
| 2025-09-02 | 0.06500 | 0.06500 | 0.05010 | 0.05250 | -13.934% | 692 | -79.810% |
| 2025-08-29 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | +15.970% | 100 | -82.623% |
| 2025-08-28 | 0.05260 | 0.05260 | 0.05260 | 0.05260 | +2.734% | 2,003 | -79.848% |
| 2025-08-26 | 0.05120 | 0.05120 | 0.05120 | 0.05120 | -10.957% | 101 | -79.297% |
| 2025-08-25 | 0.05810 | 0.06500 | 0.05750 | 0.05750 | -2.542% | 3,050 | -81.565% |
| 2025-08-21 | 0.05560 | 0.05900 | 0.05560 | 0.05900 | +17.764% | 2,285 | -82.034% |
| 2025-08-20 | 0.05250 | 0.05250 | 0.05010 | 0.05010 | +0.200% | 2,108 | -78.842% |
| 2025-08-18 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +6.383% | 5,073 | -78.800% |
| 2025-08-13 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | -10.476% | 2,112 | -77.447% |
| 2025-08-12 | 0.05250 | 0.05250 | 0.05250 | 0.05250 | +5.000% | 218 | -79.810% |
| 2025-08-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -23.077% | 290 | -78.800% |
| 2025-08-07 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +28.458% | 881 | -83.692% |
| 2025-08-06 | 0.05500 | 0.05500 | 0.05060 | 0.05060 | -15.667% | 817 | -79.051% |
| 2025-08-05 | 0.05625 | 0.06000 | 0.05300 | 0.06000 | +13.208% | 24,405 | -82.333% |
| 2025-08-04 | 0.05220 | 0.05454 | 0.05220 | 0.05300 | 0.000% | 1,166 | -80.000% |
| 2025-08-01 | 0.05220 | 0.06830 | 0.05220 | 0.05300 | -3.636% | 10,332 | -80.000% |
| 2025-07-30 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -2.482% | 945 | -80.727% |
| 2025-07-28 | 0.05640 | 0.05640 | 0.05640 | 0.05640 | -4.922% | 302 | -81.206% |
| 2025-07-24 | 0.05220 | 0.05932 | 0.05220 | 0.05932 | +12.990% | 2,524 | -82.131% |
| 2025-07-23 | 0.05260 | 0.05260 | 0.05250 | 0.05250 | -0.190% | 1,003 | -79.810% |
| 2025-07-22 | 0.05260 | 0.05260 | 0.05260 | 0.05260 | -24.857% | 213 | -79.848% |
| 2025-07-15 | 0.05210 | 0.07000 | 0.05210 | 0.07000 | -1.408% | 7,328 | -84.857% |
| 2025-07-14 | 0.05210 | 0.07100 | 0.05210 | 0.07100 | +22.266% | 1,464 | -85.070% |
| 2025-07-11 | 0.05807 | 0.05807 | 0.05807 | 0.05807 | +7.418% | 210 | -81.746% |
| 2025-07-07 | 0.05406 | 0.05406 | 0.05406 | 0.05406 | +3.962% | 214 | -80.392% |
| 2025-07-03 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -28.669% | 465 | -79.615% |
| 2025-07-01 | 0.05200 | 0.07290 | 0.05200 | 0.07290 | +27.003% | 1,352 | -85.460% |
| 2025-06-30 | 0.05200 | 0.07365 | 0.05200 | 0.05740 | -20.278% | 509 | -81.533% |
| 2025-06-24 | 0.05200 | 0.07200 | 0.05200 | 0.07200 | +24.783% | 982 | -85.278% |
| 2025-06-23 | 0.05770 | 0.05770 | 0.05770 | 0.05770 | -1.987% | 1,148 | -81.629% |
| 2025-06-20 | 0.05772 | 0.05887 | 0.05200 | 0.05887 | +3.974% | 3,735 | -81.994% |
| 2025-06-18 | 0.05662 | 0.05662 | 0.05662 | 0.05662 | +8.885% | 1,388 | -81.279% |
| 2025-06-13 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -10.306% | 3,397 | -79.615% |
| 2025-06-12 | 0.05797 | 0.05797 | 0.05797 | 0.05797 | +11.490% | 301 | -81.716% |
| 2025-06-11 | 0.06264 | 0.06264 | 0.05200 | 0.05200 | 0.000% | 2,504 | -79.615% |
| 2025-06-06 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | 0.000% | 1,005 | -79.615% |
| 2025-06-05 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -11.452% | 301 | -79.615% |
| 2025-05-29 | 0.05200 | 0.05872 | 0.05200 | 0.05872 | +0.085% | 974 | -81.950% |
| 2025-05-27 | 0.05736 | 0.06268 | 0.05200 | 0.05867 | -0.043% | 3,742 | -81.934% |
| 2025-05-23 | 0.05870 | 0.05870 | 0.05870 | 0.05870 | -2.232% | 9,301 | -81.942% |
| 2025-05-22 | 0.05200 | 0.06004 | 0.05200 | 0.06004 | +15.462% | 1,186 | -82.345% |
| 2025-05-20 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -11.414% | 692 | -79.615% |
| 2025-05-19 | 0.05200 | 0.05870 | 0.05200 | 0.05870 | +12.668% | 2,092 | -81.942% |
| 2025-05-16 | 0.05210 | 0.05210 | 0.05210 | 0.05210 | -33.967% | 317 | -79.655% |
| 2025-05-15 | 0.06105 | 0.07890 | 0.06105 | 0.07890 | +46.654% | 367 | -86.565% |
| 2025-05-14 | 0.05860 | 0.05860 | 0.05380 | 0.05380 | +1.318% | 7,945 | -80.297% |
| 2025-05-13 | 0.05310 | 0.05310 | 0.05310 | 0.05310 | 0.000% | 1,629 | -80.038% |
| 2025-05-12 | 0.07800 | 0.07800 | 0.05310 | 0.05310 | -18.308% | 2,875 | -80.038% |
| 2025-05-09 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 521 | -83.692% |
| 2025-05-08 | 0.07800 | 0.07800 | 0.06500 | 0.06500 | 0.000% | 1,151 | -83.692% |
| 2025-05-07 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +22.642% | 913 | -83.692% |
| 2025-05-06 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -28.378% | 264 | -80.000% |
| 2025-05-02 | 0.05200 | 0.07400 | 0.05200 | 0.07400 | +18.438% | 848 | -85.676% |
| 2025-04-30 | 0.06248 | 0.06248 | 0.06248 | 0.06248 | +20.154% | 807 | -83.035% |
| 2025-04-29 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -12.055% | 641 | -79.615% |
| 2025-04-28 | 0.05913 | 0.05913 | 0.05913 | 0.05913 | +13.708% | 112 | -82.073% |
| 2025-04-25 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | 0.000% | 1,246 | -79.615% |
| 2025-04-24 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | 0.000% | 1,359 | -79.615% |
| 2025-04-22 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -11.338% | 1,899 | -79.615% |
| 2025-04-21 | 0.05865 | 0.05865 | 0.05865 | 0.05865 | +7.280% | 5,362 | -81.927% |
| 2025-04-15 | 0.05200 | 0.05467 | 0.05200 | 0.05467 | -4.656% | 731 | -80.611% |
| 2025-04-14 | 0.05734 | 0.05734 | 0.05734 | 0.05734 | -2.358% | 231 | -81.514% |
| 2025-04-11 | 0.05872 | 0.05872 | 0.05872 | 0.05872 | +12.933% | 1,677 | -81.950% |
| 2025-04-10 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -11.864% | 146 | -79.615% |
| 2025-04-09 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | 0.000% | 44,810 | -82.034% |
| 2025-04-08 | 0.05900 | 0.07900 | 0.05900 | 0.05900 | -6.349% | 1,098 | -82.034% |
| 2025-04-07 | 0.06300 | 0.06300 | 0.06300 | 0.06300 | -3.077% | 1,085 | -83.175% |
| 2025-04-04 | 0.05800 | 0.06500 | 0.05800 | 0.06500 | +1.563% | 603 | -83.692% |
| 2025-04-03 | 0.06383 | 0.06400 | 0.05900 | 0.06400 | +10.345% | 8,471 | -83.438% |
| 2025-03-31 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | +1.576% | 311 | -81.724% |
| 2025-03-27 | 0.05710 | 0.05710 | 0.05710 | 0.05710 | +14.200% | 408 | -81.436% |
| 2025-03-26 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 308 | -78.800% |
| 2025-03-25 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 123 | -78.800% |
| 2025-03-24 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -5.428% | 170 | -78.800% |
| 2025-03-20 | 0.05287 | 0.05287 | 0.05287 | 0.05287 | +5.740% | 1,441 | -79.951% |
| 2025-03-19 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 132 | -78.800% |
| 2025-03-18 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 1,000 | -78.800% |
| 2025-03-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 625 | -78.800% |
| 2025-03-13 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -12.626% | 282 | -78.800% |
| 2025-03-12 | 0.06012 | 0.06012 | 0.05722 | 0.05722 | -24.505% | 471 | -81.477% |
| 2025-03-11 | 0.05000 | 0.07580 | 0.05000 | 0.07580 | +37.818% | 3,021 | -86.016% |
| 2025-03-05 | 0.05250 | 0.05500 | 0.05250 | 0.05500 | +3.035% | 1,034 | -80.727% |
| 2025-03-04 | 0.04610 | 0.05485 | 0.04610 | 0.05338 | -12.635% | 1,435 | -80.142% |
| 2025-03-03 | 0.05780 | 0.06110 | 0.05780 | 0.06110 | -1.021% | 421 | -82.651% |
| 2025-02-28 | 0.06173 | 0.06173 | 0.06173 | 0.06173 | +0.866% | 492 | -82.828% |
| 2025-02-27 | 0.06120 | 0.06120 | 0.06120 | 0.06120 | -1.290% | 167 | -82.680% |
| 2025-02-25 | 0.06360 | 0.06360 | 0.06200 | 0.06200 | -2.821% | 241 | -82.903% |
| 2025-02-21 | 0.06380 | 0.06380 | 0.06380 | 0.06380 | +0.631% | 276 | -83.386% |
| 2025-02-20 | 0.06340 | 0.06340 | 0.06340 | 0.06340 | +0.635% | 134 | -83.281% |
| 2025-02-18 | 0.06632 | 0.07010 | 0.06210 | 0.06300 | +1.449% | 5,589 | -83.175% |
| 2025-02-14 | 0.06210 | 0.06210 | 0.06210 | 0.06210 | -1.429% | 103 | -82.931% |
| 2025-02-12 | 0.06210 | 0.06632 | 0.06210 | 0.06300 | +1.449% | 2,076 | -83.175% |
| 2025-02-11 | 0.06210 | 0.06210 | 0.06210 | 0.06210 | -6.687% | 127 | -82.931% |
| 2025-02-10 | 0.06210 | 0.06655 | 0.06210 | 0.06655 | +7.339% | 1,076 | -84.072% |
| 2025-02-03 | 0.07470 | 0.07470 | 0.06200 | 0.06200 | -14.335% | 16,053 | -82.903% |
| 2025-01-31 | 0.07000 | 0.07237 | 0.07000 | 0.07237 | -0.035% | 312 | -85.354% |
| 2025-01-30 | 0.07240 | 0.07240 | 0.07240 | 0.07240 | +3.429% | 458 | -85.359% |
| 2025-01-29 | 0.07000 | 0.07243 | 0.07000 | 0.07000 | 0.000% | 3,431 | -84.857% |
| 2025-01-28 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -6.667% | 102 | -84.857% |
| 2025-01-27 | 0.07600 | 0.07600 | 0.07500 | 0.07500 | +22.951% | 1,191 | -85.867% |
| 2025-01-23 | 0.06100 | 0.08000 | 0.06100 | 0.06100 | 0.000% | 12,798 | -82.623% |
| 2025-01-22 | 0.06100 | 0.06200 | 0.06100 | 0.06100 | 0.000% | 1,011 | -82.623% |
| 2025-01-21 | 0.05010 | 0.08000 | 0.05010 | 0.06100 | -23.750% | 1,067 | -82.623% |
| 2025-01-17 | 0.06200 | 0.08000 | 0.06200 | 0.08000 | +30.293% | 476 | -86.750% |
| 2025-01-15 | 0.06140 | 0.06140 | 0.06140 | 0.06140 | +1.993% | 847 | -82.736% |
| 2025-01-14 | 0.07050 | 0.07050 | 0.06020 | 0.06020 | -1.311% | 3,241 | -82.392% |
| 2025-01-13 | 0.06100 | 0.07000 | 0.06100 | 0.06100 | 0.000% | 10,445 | -82.623% |
| 2025-01-10 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | -12.857% | 205 | -82.623% |
| 2025-01-08 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -6.667% | 1,227 | -84.857% |
| 2025-01-06 | 0.06100 | 0.08000 | 0.06100 | 0.07500 | +7.143% | 10,586 | -85.867% |
| 2025-01-03 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 412 | -84.857% |
| 2025-01-02 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +13.636% | 261 | -84.857% |
| 2024-12-31 | 0.06100 | 0.06670 | 0.06100 | 0.06160 | +0.984% | 5,944 | -82.792% |
| 2024-12-30 | 0.06500 | 0.07015 | 0.06030 | 0.06100 | -22.785% | 41,038 | -82.623% |
| 2024-12-27 | 0.06250 | 0.07900 | 0.06250 | 0.07900 | +12.857% | 31,781 | -86.582% |
| 2024-12-26 | 0.07210 | 0.07250 | 0.06100 | 0.07000 | +20.690% | 36,448 | -84.857% |
| 2024-12-24 | 0.06000 | 0.06000 | 0.05800 | 0.05800 | -3.333% | 1,295 | -81.724% |
| 2024-12-23 | 0.05700 | 0.07000 | 0.05700 | 0.06000 | -8.397% | 5,012 | -82.333% |
| 2024-12-20 | 0.06700 | 0.06700 | 0.06100 | 0.06550 | -9.393% | 423 | -83.817% |
| 2024-12-19 | 0.06100 | 0.07580 | 0.06100 | 0.07229 | +12.777% | 1,112 | -85.337% |
| 2024-12-18 | 0.07000 | 0.07220 | 0.06410 | 0.06410 | -11.219% | 21,650 | -83.463% |
| 2024-12-17 | 0.07000 | 0.07220 | 0.07000 | 0.07220 | +18.361% | 1,483 | -85.319% |
| 2024-12-16 | 0.07000 | 0.07220 | 0.06100 | 0.06100 | 0.000% | 14,040 | -82.623% |
| 2024-12-13 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | -5.573% | 4,731 | -82.623% |
| 2024-12-12 | 0.06120 | 0.06935 | 0.06120 | 0.06460 | +0.513% | 5,532 | -83.591% |
| 2024-12-11 | 0.06110 | 0.07120 | 0.06110 | 0.06427 | +5.188% | 2,101 | -83.507% |
| 2024-12-10 | 0.06110 | 0.06110 | 0.06110 | 0.06110 | -2.005% | 686 | -82.651% |
| 2024-12-09 | 0.06235 | 0.06235 | 0.06150 | 0.06235 | +1.382% | 966 | -82.999% |
| 2024-12-06 | 0.06285 | 0.07250 | 0.06150 | 0.06150 | -12.766% | 4,972 | -82.764% |
| 2024-12-05 | 0.07050 | 0.07587 | 0.07050 | 0.07050 | -0.704% | 7,626 | -84.965% |
| 2024-12-04 | 0.07000 | 0.09350 | 0.07000 | 0.07100 | +1.429% | 31,058 | -85.070% |
| 2024-12-03 | 0.08200 | 0.08200 | 0.07000 | 0.07000 | -25.134% | 730 | -84.857% |
| 2024-12-02 | 0.07700 | 0.09350 | 0.07587 | 0.09350 | +22.262% | 6,559 | -88.663% |
| 2024-11-29 | 0.07000 | 0.07648 | 0.07000 | 0.07648 | +9.250% | 8,025 | -86.139% |
| 2024-11-27 | 0.06120 | 0.07000 | 0.06120 | 0.07000 | 0.000% | 10,236 | -84.857% |
| 2024-11-26 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +7.692% | 3,066 | -84.857% |
| 2024-11-25 | 0.09000 | 0.09600 | 0.05640 | 0.06500 | -32.292% | 153,125 | -83.692% |
| 2024-11-22 | 0.06000 | 0.09600 | 0.06000 | 0.09600 | +37.143% | 56,673 | -88.958% |
| 2024-11-21 | 0.05270 | 0.07000 | 0.05270 | 0.07000 | 0.000% | 3,078 | -84.857% |
| 2024-11-20 | 0.07625 | 0.09500 | 0.07000 | 0.07000 | -8.197% | 2,888 | -84.857% |
| 2024-11-19 | 0.09600 | 0.09600 | 0.06300 | 0.07625 | -5.280% | 13,656 | -86.098% |
| 2024-11-18 | 0.06900 | 0.08050 | 0.06900 | 0.08050 | +18.382% | 1,978 | -86.832% |
| 2024-11-15 | 0.06800 | 0.07500 | 0.05600 | 0.06800 | +10.569% | 82,949 | -84.412% |
| 2024-11-14 | 0.06100 | 0.06150 | 0.05170 | 0.06150 | +0.820% | 10,267 | -82.764% |
| 2024-11-13 | 0.07100 | 0.07100 | 0.06100 | 0.06100 | -12.981% | 17,289 | -82.623% |
| 2024-11-12 | 0.06610 | 0.08500 | 0.05500 | 0.07010 | +16.833% | 24,846 | -84.879% |
| 2024-11-11 | 0.05020 | 0.06000 | 0.05020 | 0.06000 | +17.647% | 213 | -82.333% |
| 2024-11-08 | 0.05000 | 0.05100 | 0.04100 | 0.05100 | -21.296% | 3,651 | -79.216% |
| 2024-11-07 | 0.06480 | 0.06480 | 0.06480 | 0.06480 | -13.020% | 1,152 | -83.642% |
| 2024-11-05 | 0.05600 | 0.07450 | 0.05600 | 0.07450 | +23.960% | 1,500 | -85.772% |
| 2024-11-04 | 0.04500 | 0.08000 | 0.04500 | 0.06010 | -14.143% | 35,980 | -82.363% |
| 2024-11-01 | 0.05510 | 0.07000 | 0.05510 | 0.07000 | +27.042% | 3,268 | -84.857% |
| 2024-10-31 | 0.04230 | 0.09690 | 0.04230 | 0.05510 | +9.001% | 4,711 | -80.762% |
| 2024-10-30 | 0.05000 | 0.06180 | 0.05000 | 0.05055 | -15.750% | 17,867 | -79.031% |
| 2024-10-29 | 0.06020 | 0.06020 | 0.06000 | 0.06000 | 0.000% | 2,970 | -82.333% |
| 2024-10-25 | 0.05710 | 0.06950 | 0.05710 | 0.06000 | +10.092% | 1,171 | -82.333% |
| 2024-10-24 | 0.05450 | 0.05450 | 0.05450 | 0.05450 | -12.520% | 133 | -80.550% |
| 2024-10-21 | 0.06170 | 0.07085 | 0.06170 | 0.06230 | -22.125% | 2,487 | -82.986% |
| 2024-10-18 | 0.09800 | 0.09800 | 0.08000 | 0.08000 | -5.325% | 733 | -86.750% |
| 2024-10-17 | 0.07410 | 0.09890 | 0.07410 | 0.08450 | +14.035% | 8,840 | -87.456% |
| 2024-10-16 | 0.07410 | 0.07410 | 0.07410 | 0.07410 | -6.646% | 8,006 | -85.695% |
| 2024-10-15 | 0.07938 | 0.07938 | 0.07938 | 0.07938 | +11.639% | 139 | -86.646% |
| 2024-10-14 | 0.07110 | 0.07110 | 0.07110 | 0.07110 | -20.157% | 646 | -85.091% |
| 2024-10-10 | 0.08905 | 0.08905 | 0.08905 | 0.08905 | 0.000% | 872 | -88.097% |
| 2024-10-09 | 0.07360 | 0.08905 | 0.06520 | 0.08905 | +42.252% | 17,710 | -88.097% |
| 2024-10-07 | 0.06692 | 0.06692 | 0.06260 | 0.06260 | -4.427% | 1,111 | -83.067% |
| 2024-10-03 | 0.06540 | 0.06550 | 0.06540 | 0.06550 | +0.153% | 17,875 | -83.817% |
| 2024-10-01 | 0.09600 | 0.09600 | 0.06540 | 0.06540 | -11.040% | 1,141 | -83.792% |
| 2024-09-30 | 0.06760 | 0.07352 | 0.06760 | 0.07352 | +12.755% | 1,435 | -85.581% |
| 2024-09-27 | 0.06520 | 0.06520 | 0.06520 | 0.06520 | +1.875% | 724 | -83.742% |
| 2024-09-25 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | 0.000% | 2,171 | -83.438% |
| 2024-09-24 | 0.06360 | 0.06400 | 0.06360 | 0.06400 | -14.598% | 2,100 | -83.438% |
| 2024-09-23 | 0.07200 | 0.07494 | 0.06360 | 0.07494 | +17.094% | 695 | -85.855% |
| 2024-09-20 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | 0.000% | 3,103 | -83.438% |
| 2024-09-19 | 0.06370 | 0.07485 | 0.06370 | 0.06400 | -4.363% | 1,279 | -83.438% |
| 2024-09-17 | 0.06380 | 0.09500 | 0.06380 | 0.06692 | +5.220% | 1,589 | -84.160% |
| 2024-09-16 | 0.06360 | 0.06360 | 0.06360 | 0.06360 | -0.469% | 202 | -83.333% |
| 2024-09-13 | 0.07318 | 0.07318 | 0.06390 | 0.06390 | +0.789% | 3,616 | -83.412% |
| 2024-09-11 | 0.06340 | 0.06340 | 0.06340 | 0.06340 | 0.000% | 1,766 | -83.281% |