SVTNF
LODESTAR METALS CORP
stockOTC
EODOct 2, 2026
0.0556USD+34.625%(+0.0143)302,235
SVTNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.05360 | 0.05690 | 0.04260 | 0.05560 | +34.625% | 302,235 | 0.000% |
| 2026-09-30 | 0.03858 | 0.04130 | 0.03575 | 0.04130 | -24.580% | 30,000 | +34.625% |
| 2026-09-29 | 0.04530 | 0.05476 | 0.04000 | 0.05476 | +21.960% | 52,212 | +1.534% |
| 2026-09-28 | 0.05456 | 0.05456 | 0.04490 | 0.04490 | -4.762% | 30,000 | +23.831% |
| 2026-09-25 | 0.04740 | 0.05715 | 0.04714 | 0.04714 | -7.523% | 35,560 | +17.934% |
| 2026-09-24 | 0.05098 | 0.05098 | 0.05098 | 0.05098 | -4.888% | 1,000 | +9.062% |
| 2026-09-23 | 0.05000 | 0.06772 | 0.04502 | 0.05360 | +24.869% | 111,000 | +3.731% |
| 2026-09-22 | 0.04710 | 0.06492 | 0.04202 | 0.04292 | -10.935% | 115,100 | +29.528% |
| 2026-09-21 | 0.05420 | 0.05420 | 0.04820 | 0.04820 | -8.200% | 7,000 | +15.365% |
| 2026-09-18 | 0.04760 | 0.05250 | 0.04385 | 0.05250 | +14.880% | 192,070 | +5.905% |
| 2026-09-17 | 0.04220 | 0.04570 | 0.04220 | 0.04570 | +5.057% | 34,250 | +21.663% |
| 2026-09-15 | 0.04350 | 0.04350 | 0.04350 | 0.04350 | -8.613% | 33,150 | +27.816% |
| 2026-09-14 | 0.04760 | 0.04760 | 0.04760 | 0.04760 | +5.778% | 5,000 | +16.807% |
| 2026-09-10 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 3,000 | +23.556% |
| 2026-09-09 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -8.925% | 20,040 | +23.556% |
| 2026-09-08 | 0.04878 | 0.04941 | 0.04815 | 0.04941 | +1.876% | 55,000 | +12.528% |
| 2026-09-04 | 0.04815 | 0.05067 | 0.04500 | 0.04850 | -3.000% | 40,612 | +14.639% |
| 2026-09-03 | 0.04486 | 0.05000 | 0.04000 | 0.05000 | -2.534% | 6,200 | +11.200% |
| 2026-09-02 | 0.04820 | 0.05130 | 0.03612 | 0.05130 | -0.195% | 93,700 | +8.382% |
| 2026-09-01 | 0.05252 | 0.05252 | 0.05140 | 0.05140 | +3.006% | 20,000 | +8.171% |
| 2026-08-31 | 0.04990 | 0.04990 | 0.04990 | 0.04990 | +6.624% | 24,000 | +11.423% |
| 2026-08-28 | 0.05145 | 0.05225 | 0.04680 | 0.04680 | -15.225% | 9,620 | +18.803% |
| 2026-08-27 | 0.05488 | 0.06000 | 0.05370 | 0.05520 | -1.945% | 47,060 | +0.716% |
| 2026-08-26 | 0.05792 | 0.06000 | 0.03830 | 0.05630 | +4.259% | 126,000 | -1.243% |
| 2026-08-25 | 0.05792 | 0.05792 | 0.05388 | 0.05400 | -8.591% | 100,000 | +2.963% |
| 2026-08-24 | 0.05540 | 0.06968 | 0.05040 | 0.05908 | -1.212% | 242,500 | -5.882% |
| 2026-08-21 | 0.06536 | 0.06536 | 0.03564 | 0.05980 | +3.353% | 340,700 | -7.023% |
| 2026-08-20 | 0.04690 | 0.06644 | 0.04595 | 0.05786 | +10.000% | 238,000 | -3.906% |
| 2026-08-19 | 0.07990 | 0.07990 | 0.04992 | 0.05260 | -13.841% | 82,200 | +5.703% |
| 2026-08-18 | 0.04000 | 0.06290 | 0.04000 | 0.06105 | +13.097% | 175,725 | -8.927% |
| 2026-08-17 | 0.06120 | 0.06313 | 0.02977 | 0.05398 | +37.704% | 170,832 | +3.001% |
| 2026-08-14 | 0.06326 | 0.06492 | 0.03422 | 0.03920 | -9.175% | 306,692 | +41.837% |
| 2026-08-13 | 0.05799 | 0.05799 | 0.04312 | 0.04316 | -15.289% | 86,500 | +28.823% |
| 2026-08-12 | 0.04200 | 0.06480 | 0.04200 | 0.05095 | +22.623% | 135,534 | +9.127% |
| 2026-08-10 | 0.05450 | 0.05780 | 0.03648 | 0.04155 | -23.621% | 1,700 | +33.815% |
| 2026-08-07 | 0.06928 | 0.06928 | 0.03970 | 0.05440 | -7.325% | 9,000 | +2.206% |
| 2026-08-06 | 0.05831 | 0.07000 | 0.05636 | 0.05870 | +7.706% | 64,100 | -5.281% |
| 2026-08-05 | 0.06625 | 0.06625 | 0.05450 | 0.05450 | -0.909% | 104,125 | +2.018% |
| 2026-08-03 | 0.03000 | 0.05500 | 0.03000 | 0.05500 | +36.816% | 1,942 | +1.091% |
| 2026-07-31 | 0.04020 | 0.04020 | 0.04020 | 0.04020 | -20.238% | 710 | +38.308% |
| 2026-07-30 | 0.05000 | 0.05040 | 0.05000 | 0.05040 | +12.000% | 5,000 | +10.317% |
| 2026-07-29 | 0.04220 | 0.04500 | 0.04220 | 0.04500 | +7.143% | 69,750 | +23.556% |
| 2026-07-27 | 0.03600 | 0.04200 | 0.03600 | 0.04200 | +32.911% | 2,000 | +32.381% |
| 2026-07-24 | 0.04500 | 0.04500 | 0.03160 | 0.03160 | -14.130% | 58,945 | +75.949% |
| 2026-07-23 | 0.03680 | 0.03680 | 0.03680 | 0.03680 | -8.000% | 10,000 | +51.087% |
| 2026-07-16 | 0.04900 | 0.04900 | 0.04000 | 0.04000 | +6.383% | 34,000 | +39.000% |
| 2026-07-15 | 0.04300 | 0.05000 | 0.03760 | 0.03760 | -14.448% | 6,200 | +47.872% |
| 2026-07-14 | 0.03599 | 0.04395 | 0.03171 | 0.04395 | +5.649% | 7,000 | +26.507% |
| 2026-07-13 | 0.06100 | 0.06100 | 0.04000 | 0.04160 | -16.800% | 59,000 | +33.654% |
| 2026-07-09 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +2.135% | 500 | +11.200% |
| 2026-07-07 | 0.05008 | 0.05008 | 0.04895 | 0.04895 | -7.979% | 9,650 | +13.574% |
| 2026-07-06 | 0.03700 | 0.05320 | 0.03700 | 0.05320 | +21.047% | 23,000 | +4.511% |
| 2026-07-02 | 0.04395 | 0.04395 | 0.04395 | 0.04395 | -0.295% | 5,000 | +26.507% |
| 2026-06-30 | 0.04408 | 0.04408 | 0.04408 | 0.04408 | -0.497% | 5,507 | +26.134% |
| 2026-06-25 | 0.04780 | 0.06100 | 0.04080 | 0.04430 | +40.101% | 60,500 | +25.508% |
| 2026-06-24 | 0.04070 | 0.04070 | 0.03162 | 0.03162 | -35.732% | 2,000 | +75.838% |
| 2026-06-23 | 0.04937 | 0.04937 | 0.04920 | 0.04920 | -0.986% | 40,400 | +13.008% |
| 2026-06-22 | 0.05148 | 0.05981 | 0.04969 | 0.04969 | +21.048% | 17,100 | +11.894% |
| 2026-06-18 | 0.03420 | 0.04276 | 0.03180 | 0.04105 | -31.583% | 43,505 | +35.445% |
| 2026-06-16 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +1.266% | 500 | -7.333% |
| 2026-06-15 | 0.03500 | 0.05975 | 0.03500 | 0.05925 | +81.193% | 30,500 | -6.160% |
| 2026-06-12 | 0.05845 | 0.06474 | 0.03039 | 0.03270 | -35.882% | 90,006 | +70.031% |
| 2026-06-11 | 0.05474 | 0.05474 | 0.03742 | 0.05100 | -8.108% | 54,525 | +9.020% |
| 2026-06-10 | 0.05900 | 0.05900 | 0.04000 | 0.05550 | -0.893% | 16,200 | +0.180% |
| 2026-06-09 | 0.07800 | 0.07800 | 0.05600 | 0.05600 | -2.812% | 100,000 | -0.714% |
| 2026-06-08 | 0.08420 | 0.08420 | 0.04500 | 0.05762 | -17.686% | 266,263 | -3.506% |
| 2026-06-04 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -13.151% | 500 | -20.571% |
| 2026-06-03 | 0.08060 | 0.08060 | 0.08060 | 0.08060 | +15.143% | 2,500 | -31.017% |
| 2026-06-02 | 0.08100 | 0.08100 | 0.07000 | 0.07000 | -17.355% | 7,375 | -20.571% |
| 2026-05-29 | 0.08480 | 0.08480 | 0.08470 | 0.08470 | +41.167% | 2,000 | -34.357% |
| 2026-05-26 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -25.000% | 2,059 | -7.333% |
| 2026-05-22 | 0.08470 | 0.08470 | 0.08000 | 0.08000 | -4.996% | 6,059 | -30.500% |
| 2026-05-21 | 0.06000 | 0.08421 | 0.06000 | 0.08421 | -15.793% | 4,625 | -33.972% |
| 2026-05-20 | 0.08400 | 0.10000 | 0.04700 | 0.10000 | +11.111% | 11,550 | -44.400% |
| 2026-05-18 | 0.07000 | 0.09000 | 0.07000 | 0.09000 | -5.263% | 6,749 | -38.222% |
| 2026-05-14 | 0.09000 | 0.10000 | 0.04810 | 0.09500 | +20.558% | 64,375 | -41.474% |
| 2026-05-12 | 0.08250 | 0.08250 | 0.07880 | 0.07880 | -8.796% | 100,000 | -29.442% |
| 2026-05-11 | 0.08640 | 0.08640 | 0.08640 | 0.08640 | +8.953% | 13,357 | -35.648% |
| 2026-05-07 | 0.07930 | 0.07930 | 0.07930 | 0.07930 | -0.875% | 4,000 | -29.887% |
| 2026-05-01 | 0.08500 | 0.08500 | 0.08000 | 0.08000 | -26.673% | 49,708 | -30.500% |
| 2026-04-22 | 0.08200 | 0.10910 | 0.08190 | 0.10910 | +122.200% | 8,300 | -49.038% |
| 2026-04-17 | 0.08490 | 0.12000 | 0.04910 | 0.04910 | -42.167% | 13,732 | +13.238% |
| 2026-04-16 | 0.04700 | 0.08890 | 0.04700 | 0.08490 | +6.125% | 6,430 | -34.511% |
| 2026-04-14 | 0.08860 | 0.08860 | 0.08000 | 0.08000 | -5.771% | 53,700 | -30.500% |
| 2026-04-13 | 0.08000 | 0.08490 | 0.08000 | 0.08490 | +6.125% | 42,500 | -34.511% |
| 2026-04-10 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +16.788% | 50,000 | -30.500% |
| 2026-04-09 | 0.13000 | 0.13000 | 0.06850 | 0.06850 | -14.375% | 2,500 | -18.832% |
| 2026-04-08 | 0.04700 | 0.08000 | 0.04550 | 0.08000 | +70.213% | 123,641 | -30.500% |
| 2026-04-07 | 0.08420 | 0.08420 | 0.03700 | 0.04700 | -44.247% | 290,200 | +18.298% |
| 2026-04-06 | 0.08420 | 0.08430 | 0.08420 | 0.08430 | +68.600% | 6,926 | -34.045% |
| 2026-03-30 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -40.688% | 12,000 | +11.200% |
| 2026-03-27 | 0.09000 | 0.09000 | 0.08430 | 0.08430 | +40.500% | 19,210 | -34.045% |
| 2026-03-26 | 0.06720 | 0.06720 | 0.06000 | 0.06000 | +20.000% | 1,000 | -7.333% |
| 2026-03-25 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -2.913% | 30,000 | +11.200% |
| 2026-03-20 | 0.05150 | 0.05150 | 0.05150 | 0.05150 | 0.000% | 45,200 | +7.961% |
| 2026-03-18 | 0.10000 | 0.10000 | 0.05150 | 0.05150 | -48.500% | 15,780 | +7.961% |
| 2026-03-17 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 200 | -44.400% |
| 2026-03-16 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +2.513% | 5,400 | -44.400% |
| 2026-03-13 | 0.09755 | 0.09755 | 0.09755 | 0.09755 | -8.405% | 30,000 | -43.003% |
| 2026-03-12 | 0.10640 | 0.10650 | 0.10640 | 0.10650 | +8.012% | 1,250 | -47.793% |
| 2026-03-11 | 0.10000 | 0.10000 | 0.09860 | 0.09860 | -17.833% | 7,500 | -43.611% |
| 2026-03-10 | 0.08900 | 0.12000 | 0.08900 | 0.12000 | +34.831% | 2,802 | -53.667% |
| 2026-03-09 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | -11.000% | 11,400 | -37.528% |
| 2026-03-06 | 0.09400 | 0.10450 | 0.09400 | 0.10000 | -4.306% | 18,750 | -44.400% |
| 2026-03-05 | 0.11000 | 0.11000 | 0.10450 | 0.10450 | -9.130% | 33,501 | -46.794% |
| 2026-03-03 | 0.03100 | 0.11500 | 0.03100 | 0.11500 | +4.545% | 40,000 | -51.652% |
| 2026-03-02 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -8.333% | 21,340 | -49.455% |
| 2026-02-27 | 0.12610 | 0.14000 | 0.12000 | 0.12000 | -14.286% | 55,900 | -53.667% |
| 2026-02-25 | 0.14000 | 0.14000 | 0.12000 | 0.14000 | +3.704% | 8,360 | -60.286% |
| 2026-02-24 | 0.15000 | 0.15000 | 0.12000 | 0.13500 | -8.412% | 64,575 | -58.815% |
| 2026-02-23 | 0.14000 | 0.15000 | 0.13000 | 0.14740 | +5.286% | 150,350 | -62.280% |
| 2026-02-19 | 0.12000 | 0.14000 | 0.12000 | 0.14000 | 0.000% | 7,250 | -60.286% |
| 2026-02-18 | 0.14200 | 0.14200 | 0.14000 | 0.14000 | 0.000% | 4,130 | -60.286% |
| 2026-02-17 | 0.12100 | 0.14000 | 0.12100 | 0.14000 | +7.692% | 103,824 | -60.286% |
| 2026-02-10 | 0.13000 | 0.13170 | 0.13000 | 0.13000 | +8.333% | 36,000 | -57.231% |
| 2026-02-09 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 12,850 | -53.667% |
| 2026-02-06 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 11,000 | -53.667% |
| 2026-02-05 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 7,000 | -53.667% |
| 2026-02-03 | 0.14000 | 0.16000 | 0.12000 | 0.12000 | -20.000% | 12,850 | -53.667% |
| 2026-02-02 | 0.17000 | 0.17000 | 0.14410 | 0.15000 | -6.250% | 16,465 | -62.933% |
| 2026-01-30 | 0.13080 | 0.16000 | 0.13080 | 0.16000 | +17.356% | 6,060 | -65.250% |
| 2026-01-29 | 0.13634 | 0.13634 | 0.13634 | 0.13634 | +0.990% | 11,808 | -59.219% |
| 2026-01-28 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | +3.132% | 10,200 | -58.815% |
| 2026-01-27 | 0.13090 | 0.13090 | 0.13090 | 0.13090 | +0.847% | 25,000 | -57.525% |
| 2026-01-26 | 0.14000 | 0.15000 | 0.12980 | 0.12980 | -7.286% | 27,310 | -57.165% |
| 2026-01-23 | 0.17000 | 0.17000 | 0.14000 | 0.14000 | +7.692% | 39,017 | -60.286% |
| 2026-01-22 | 0.16000 | 0.17000 | 0.13000 | 0.13000 | -13.907% | 76,400 | -57.231% |
| 2026-01-21 | 0.18000 | 0.18000 | 0.14000 | 0.15100 | -13.714% | 220,663 | -63.179% |
| 2026-01-20 | 0.17000 | 0.18000 | 0.14680 | 0.17500 | +17.608% | 97,094 | -68.229% |
| 2026-01-16 | 0.16800 | 0.17000 | 0.14530 | 0.14880 | +6.286% | 75,308 | -62.634% |
| 2026-01-15 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +0.071% | 35,560 | -60.286% |
| 2026-01-14 | 0.17400 | 0.17400 | 0.13000 | 0.13990 | +1.157% | 67,838 | -60.257% |
| 2026-01-13 | 0.17000 | 0.17500 | 0.11750 | 0.13830 | +15.250% | 134,234 | -59.798% |
| 2026-01-12 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +2.828% | 8,676 | -53.667% |
| 2026-01-09 | 0.11300 | 0.15600 | 0.10940 | 0.11670 | +16.700% | 54,390 | -52.356% |
| 2026-01-08 | 0.18000 | 0.18000 | 0.10000 | 0.10000 | 0.000% | 48,100 | -44.400% |
| 2026-01-07 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -0.990% | 6,000 | -44.400% |
| 2026-01-06 | 0.11000 | 0.11000 | 0.10100 | 0.10100 | +4.447% | 128,787 | -44.950% |
| 2026-01-05 | 0.15000 | 0.15000 | 0.08950 | 0.09670 | -12.091% | 101,275 | -42.503% |
| 2026-01-02 | 0.14250 | 0.14250 | 0.10000 | 0.11000 | -22.807% | 68,600 | -49.455% |
| 2025-12-31 | 0.12000 | 0.14250 | 0.12000 | 0.14250 | +9.615% | 4,750 | -60.982% |
| 2025-12-30 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -27.778% | 5,229 | -57.231% |
| 2025-12-26 | 0.14000 | 0.18000 | 0.08500 | 0.18000 | +28.571% | 61,495 | -69.111% |
| 2025-12-24 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +22.378% | 350 | -60.286% |
| 2025-12-23 | 0.11440 | 0.11440 | 0.11440 | 0.11440 | +0.175% | 18,468 | -51.399% |
| 2025-12-22 | 0.11000 | 0.12700 | 0.11000 | 0.11420 | +3.818% | 35,000 | -51.313% |
| 2025-12-19 | 0.11500 | 0.11500 | 0.10000 | 0.11000 | -12.000% | 12,210 | -49.455% |
| 2025-12-18 | 0.14000 | 0.18000 | 0.12500 | 0.12500 | +25.000% | 20,444 | -55.520% |
| 2025-12-17 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -44.444% | 119 | -44.400% |
| 2025-12-16 | 0.10050 | 0.18000 | 0.10050 | 0.18000 | +80.542% | 26,260 | -69.111% |
| 2025-12-15 | 0.09970 | 0.09970 | 0.09970 | 0.09970 | -9.364% | 30,000 | -44.233% |
| 2025-12-12 | 0.10390 | 0.11000 | 0.10000 | 0.11000 | -8.333% | 35,501 | -49.455% |
| 2025-12-11 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +9.091% | 63,500 | -53.667% |
| 2025-12-09 | 0.11770 | 0.11770 | 0.11000 | 0.11000 | 0.000% | 24,700 | -49.455% |
| 2025-12-08 | 0.11780 | 0.11780 | 0.11000 | 0.11000 | -12.070% | 14,700 | -49.455% |
| 2025-12-05 | 0.12000 | 0.13730 | 0.11000 | 0.12510 | +4.250% | 84,224 | -55.556% |
| 2025-12-04 | 0.13760 | 0.18000 | 0.12000 | 0.12000 | -7.692% | 69,301 | -53.667% |
| 2025-12-03 | 0.12000 | 0.17250 | 0.12000 | 0.13000 | +10.169% | 288,718 | -57.231% |
| 2025-12-02 | 0.08400 | 0.22000 | 0.08400 | 0.11800 | +162.222% | 625,967 | -52.881% |
| 2025-12-01 | 0.08800 | 0.08800 | 0.04500 | 0.04500 | 0.000% | 22,806 | +23.556% |
| 2025-11-28 | 0.09000 | 0.09000 | 0.04500 | 0.04500 | -35.714% | 28,500 | +23.556% |
| 2025-11-26 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +182.258% | 39,000 | -20.571% |
| 2025-11-21 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | -17.333% | 1,000 | +124.194% |
| 2025-11-19 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +42.857% | 500 | +85.333% |
| 2025-11-18 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -79.000% | 10,000 | +164.762% |
| 2025-10-17 | 0.08000 | 0.10000 | 0.07980 | 0.10000 | +13.122% | 21,151 | -44.400% |
| 2025-10-16 | 0.08840 | 0.08840 | 0.08840 | 0.08840 | +8.867% | 200 | -37.104% |
| 2025-10-15 | 0.10000 | 0.10000 | 0.08120 | 0.08120 | -18.800% | 7,338 | -31.527% |
| 2025-10-14 | 0.08120 | 0.10000 | 0.08120 | 0.10000 | +25.000% | 5,000 | -44.400% |
| 2025-10-13 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +33.333% | 900 | -30.500% |
| 2025-10-10 | 0.05260 | 0.06600 | 0.05260 | 0.06000 | +71.429% | 33,950 | -7.333% |
| 2025-10-08 | 0.05000 | 0.05000 | 0.03500 | 0.03500 | +39.442% | 57,600 | +58.857% |
| 2025-10-07 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | +25.500% | 2,600 | +121.514% |
| 2025-10-06 | 0.03200 | 0.03200 | 0.02000 | 0.02000 | -42.857% | 149,157 | +178.000% |
| 2025-10-03 | 0.05000 | 0.10000 | 0.03000 | 0.03500 | -63.158% | 308,960 | +58.857% |
| 2025-10-02 | 0.10000 | 0.10000 | 0.04000 | 0.09500 | +185.285% | 61,100 | -41.474% |
| 2025-10-01 | 0.04000 | 0.04800 | 0.03330 | 0.03330 | -8.767% | 333,000 | +66.967% |
| 2025-09-30 | 0.03900 | 0.12500 | 0.03200 | 0.03650 | -8.750% | 179,722 | +52.329% |
| 2025-09-29 | 0.03730 | 0.04000 | 0.03700 | 0.04000 | 0.000% | 273,557 | +39.000% |
| 2025-09-26 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -17.012% | 10,150 | +39.000% |
| 2025-09-24 | 0.04820 | 0.04820 | 0.04820 | 0.04820 | -0.413% | 1,000 | +15.353% |
| 2025-09-23 | 0.04840 | 0.04840 | 0.04840 | 0.04840 | +24.262% | 2,100 | +14.876% |
| 2025-09-19 | 0.00120 | 0.03900 | 0.00120 | 0.03895 | -0.128% | 50,233 | +42.747% |
| 2025-09-18 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | 0.000% | 15,000 | +42.564% |
| 2025-09-17 | 0.03700 | 0.03900 | 0.03600 | 0.03900 | +5.405% | 347,000 | +42.564% |
| 2025-09-16 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -5.128% | 60,000 | +50.270% |
| 2025-09-12 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +56.000% | 62,000 | +42.564% |
| 2025-09-02 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -12.281% | 267,980 | +122.400% |
| 2025-08-29 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | -10.937% | 28,722 | +95.088% |
| 2025-08-28 | 0.03200 | 0.03200 | 0.02500 | 0.03200 | -20.000% | 28,000 | +73.750% |
| 2025-08-22 | 0.04100 | 0.04100 | 0.04000 | 0.04000 | -2.439% | 12,200 | +39.000% |
| 2025-08-21 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | +24.242% | 91,900 | +35.610% |
| 2025-08-19 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -7.042% | 40,000 | +68.485% |
| 2025-08-18 | 0.03550 | 0.03550 | 0.03550 | 0.03550 | -4.054% | 29,000 | +56.620% |
| 2025-08-14 | 0.03400 | 0.03700 | 0.03400 | 0.03700 | 0.000% | 134,300 | +50.270% |
| 2025-08-12 | 0.02000 | 0.03700 | 0.02000 | 0.03700 | 0.000% | 27,500 | +50.270% |
| 2025-08-11 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | 0.000% | 70,002 | +50.270% |
| 2025-08-08 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +0.271% | 20,000 | +50.270% |
| 2025-08-07 | 0.03550 | 0.03690 | 0.03260 | 0.03690 | +3.944% | 266,100 | +50.678% |
| 2025-08-06 | 0.03600 | 0.03600 | 0.03550 | 0.03550 | -19.865% | 43,500 | +56.620% |
| 2025-08-05 | 0.03200 | 0.04430 | 0.02800 | 0.04430 | +18.133% | 585,500 | +25.508% |
| 2025-07-31 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | +38.889% | 55,780 | +48.267% |
| 2025-07-29 | 0.02200 | 0.03000 | 0.02200 | 0.02700 | +104.545% | 417,500 | +105.926% |
| 2025-07-28 | 0.02250 | 0.02250 | 0.01320 | 0.01320 | -34.000% | 310,500 | +321.212% |
| 2025-07-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -16.667% | 80,301 | +178.000% |
| 2025-07-23 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +19.308% | 5,000 | +131.667% |
| 2025-07-22 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | -16.183% | 999 | +176.397% |
| 2025-07-21 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +9.091% | 10,000 | +131.667% |
| 2025-07-17 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +10.000% | 90,000 | +152.727% |
| 2025-07-08 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 1,700 | +178.000% |
| 2025-07-07 | 0.02000 | 0.02000 | 0.01700 | 0.02000 | -14.163% | 12,000 | +178.000% |
| 2025-07-01 | 0.02330 | 0.02330 | 0.02330 | 0.02330 | 0.000% | 1,000 | +138.627% |
| 2025-06-30 | 0.02400 | 0.02400 | 0.01850 | 0.02330 | +37.059% | 111,000 | +138.627% |
| 2025-06-27 | 0.01850 | 0.02000 | 0.01700 | 0.01700 | +100.000% | 469,000 | +227.059% |
| 2025-04-30 | 0.01270 | 0.01270 | 0.00850 | 0.00850 | -15.842% | 6,000 | +554.118% |
| 2025-04-23 | 0.00965 | 0.01080 | 0.00965 | 0.01010 | -6.481% | 167,000 | +450.495% |
| 2025-04-21 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | 0.000% | 5,000 | +414.815% |
| 2025-04-17 | 0.01080 | 0.01080 | 0.00905 | 0.01080 | -31.646% | 28,190 | +414.815% |
| 2025-04-16 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | +47.664% | 250 | +251.899% |
| 2025-04-11 | 0.00730 | 0.01070 | 0.00730 | 0.01070 | +50.704% | 5,000 | +419.626% |
| 2025-04-07 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -35.455% | 1,000 | +683.099% |
| 2025-03-14 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.000% | 40,000 | +405.455% |
| 2025-03-03 | 0.00600 | 0.01000 | 0.00600 | 0.01000 | 0.000% | 10,900 | +456.000% |
| 2025-02-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +36.986% | 1,000 | +456.000% |
| 2025-02-21 | 0.00750 | 0.00750 | 0.00580 | 0.00730 | -2.667% | 31,455 | +661.644% |
| 2025-02-20 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -27.885% | 111,000 | +641.333% |
| 2025-02-19 | 0.00824 | 0.01040 | 0.00824 | 0.01040 | +141.860% | 50,000 | +434.615% |
| 2025-02-14 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -41.096% | 630 | +1193.023% |
| 2025-02-12 | 0.00430 | 0.00730 | 0.00430 | 0.00730 | -83.698% | 14,800 | +661.644% |
| 2025-02-10 | 0.01000 | 0.04478 | 0.01000 | 0.04478 | +521.944% | 4,500 | +24.163% |
| 2025-02-05 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -1.370% | 6,800 | +672.222% |
| 2025-01-22 | 0.00700 | 0.02205 | 0.00700 | 0.00730 | +4.286% | 263,110 | +661.644% |
| 2025-01-21 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -2.778% | 152,000 | +694.286% |
| 2025-01-16 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -17.241% | 20,000 | +672.222% |
| 2025-01-13 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +20.833% | 500 | +539.080% |
| 2024-12-30 | 0.00830 | 0.00830 | 0.00575 | 0.00720 | -64.000% | 40,200 | +672.222% |
| 2024-12-23 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +64.609% | 1,800 | +178.000% |
| 2024-12-16 | 0.01215 | 0.01900 | 0.01215 | 0.01215 | 0.000% | 4,000 | +357.613% |
| 2024-12-12 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.000% | 1,725 | +357.613% |
| 2024-12-09 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | +14.839% | 2,000 | +357.613% |
| 2024-12-03 | 0.01290 | 0.01290 | 0.01058 | 0.01058 | -17.984% | 14,500 | +425.520% |
| 2024-12-02 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | 0.000% | 27,000 | +331.008% |
| 2024-11-29 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +3.200% | 550 | +331.008% |
| 2024-11-21 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -35.567% | 600 | +344.800% |
| 2024-10-28 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | -51.500% | 150 | +186.598% |
| 2024-10-25 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 25,000 | +39.000% |
| 2024-10-24 | 0.01100 | 0.05000 | 0.01100 | 0.04000 | +344.444% | 152,543 | +39.000% |
| 2024-10-23 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 2,000 | +517.778% |
| 2024-10-22 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -18.182% | 300 | +517.778% |
| 2024-10-18 | 0.01000 | 0.01100 | 0.01000 | 0.01100 | +22.222% | 4,000 | +405.455% |
| 2024-10-17 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +3.448% | 5,000 | +517.778% |
| 2024-10-16 | 0.00985 | 0.00985 | 0.00870 | 0.00870 | -20.909% | 80,000 | +539.080% |
| 2024-10-15 | 0.00985 | 0.01100 | 0.00985 | 0.01100 | +26.437% | 85,000 | +405.455% |
| 2024-10-14 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -20.909% | 175 | +539.080% |
| 2024-10-04 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 41,733 | +405.455% |
| 2024-10-01 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -31.250% | 50,000 | +405.455% |
| 2024-09-10 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +48.148% | 1,000 | +247.500% |
| 2024-09-09 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -28.000% | 3,000 | +414.815% |
| 2024-09-06 | 0.01400 | 0.01500 | 0.01400 | 0.01500 | -6.250% | 50,000 | +270.667% |
| 2024-09-04 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +1.587% | 800 | +247.500% |
| 2024-08-30 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | -4.255% | 1,500 | +253.016% |
| 2024-08-23 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | -28.571% | 600 | +237.994% |
| 2024-08-20 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | +77.838% | 1,519 | +141.424% |
| 2024-08-19 | 0.01120 | 0.01470 | 0.01120 | 0.01295 | -51.859% | 76,972 | +329.344% |
| 2024-08-15 | 0.02690 | 0.02690 | 0.02690 | 0.02690 | +49.444% | 4,000 | +106.691% |
| 2024-07-23 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +14.141% | 30,000 | +208.889% |
| 2024-06-28 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | +57.700% | 5,000 | +252.568% |
| 2024-06-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -36.948% | 7,650 | +456.000% |
| 2024-06-13 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | -16.526% | 10,000 | +250.567% |
| 2024-06-11 | 0.01770 | 0.01900 | 0.01770 | 0.01900 | +11.765% | 200,000 | +192.632% |
| 2024-06-06 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -10.526% | 60,000 | +227.059% |
| 2024-05-24 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -0.210% | 11,182 | +192.632% |
| 2024-05-22 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | -13.846% | 1,500 | +192.017% |
| 2024-05-17 | 0.01900 | 0.02210 | 0.01900 | 0.02210 | -17.844% | 1,750 | +151.584% |
| 2024-05-15 | 0.02690 | 0.02690 | 0.02690 | 0.02690 | +25.701% | 50,000 | +106.691% |
| 2024-05-13 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | -17.692% | 5,000 | +159.813% |
| 2024-05-06 | 0.01900 | 0.02600 | 0.01900 | 0.02600 | +14.790% | 950 | +113.846% |
| 2024-05-03 | 0.02265 | 0.02265 | 0.02265 | 0.02265 | +19.211% | 40,000 | +145.475% |
| 2024-04-25 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +2.703% | 998 | +192.632% |
| 2024-04-17 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +15.625% | 183,000 | +200.541% |
| 2024-04-15 | 0.01950 | 0.01950 | 0.01600 | 0.01600 | -8.152% | 15,150 | +247.500% |
| 2024-04-11 | 0.01710 | 0.01742 | 0.01710 | 0.01742 | +18.503% | 60,000 | +219.173% |
| 2024-04-10 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -18.333% | 2,667 | +278.231% |
| 2024-04-09 | 0.01800 | 0.01800 | 0.01640 | 0.01800 | 0.000% | 50,000 | +208.889% |
| 2024-04-08 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 35,000 | +208.889% |
| 2024-04-04 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -19.822% | 4,000 | +208.889% |
| 2024-04-02 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | +0.673% | 15,000 | +147.661% |
| 2024-04-01 | 0.02140 | 0.02230 | 0.02140 | 0.02230 | +20.541% | 50,200 | +149.327% |
| 2024-03-28 | 0.01400 | 0.01900 | 0.01400 | 0.01850 | -9.535% | 520,100 | +200.541% |
| 2024-03-15 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | +7.632% | 4,777 | +171.883% |
| 2024-03-14 | 0.01812 | 0.01900 | 0.01812 | 0.01900 | 0.000% | 150,675 | +192.632% |
| 2024-03-13 | 0.01800 | 0.01900 | 0.01800 | 0.01900 | +5.556% | 90,000 | +192.632% |
| 2024-03-12 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -5.263% | 15,000 | +208.889% |
| 2024-03-06 | 0.01665 | 0.01910 | 0.01665 | 0.01900 | +6.145% | 50,200 | +192.632% |
| 2024-03-05 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | +13.291% | 7,650 | +210.615% |
| 2024-03-04 | 0.01595 | 0.01595 | 0.01580 | 0.01580 | +8.966% | 5,131 | +251.899% |
| 2024-02-26 | 0.01790 | 0.01790 | 0.01450 | 0.01450 | -18.994% | 240,300 | +283.448% |
| 2024-02-22 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -19.005% | 10,000 | +210.615% |
| 2024-02-20 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | +4.541% | 8,000 | +151.584% |
| 2024-02-09 | 0.02114 | 0.02114 | 0.02114 | 0.02114 | +2.871% | 5,000 | +163.009% |
| 2024-02-07 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | -10.340% | 150 | +170.560% |
| 2024-02-01 | 0.02454 | 0.02454 | 0.02292 | 0.02292 | +28.045% | 2,000 | +142.583% |
| 2024-01-30 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -15.962% | 65,000 | +210.615% |
| 2024-01-29 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | +5.446% | 10,000 | +161.033% |
| 2024-01-26 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | +10.383% | 10,000 | +175.248% |
| 2024-01-25 | 0.02055 | 0.02055 | 0.01830 | 0.01830 | -21.053% | 1,250 | +203.825% |
| 2024-01-16 | 0.01860 | 0.02318 | 0.01860 | 0.02318 | +18.265% | 2,458 | +139.862% |
| 2024-01-12 | 0.02200 | 0.02200 | 0.01960 | 0.01960 | -19.507% | 100,000 | +183.673% |
| 2024-01-08 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | -8.801% | 500 | +128.337% |
| 2024-01-05 | 0.02670 | 0.02670 | 0.02670 | 0.02670 | +0.755% | 10,000 | +108.240% |
| 2023-12-28 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | +21.560% | 27,000 | +109.811% |
| 2023-12-22 | 0.02190 | 0.02190 | 0.02180 | 0.02180 | -18.045% | 29,200 | +155.046% |
| 2023-12-11 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | +1.916% | 10,000 | +109.023% |
| 2023-12-08 | 0.01990 | 0.02610 | 0.01990 | 0.02610 | +13.478% | 119,167 | +113.027% |
| 2023-12-07 | 0.01760 | 0.02300 | 0.01760 | 0.02300 | +16.633% | 169,000 | +141.739% |
| 2023-12-06 | 0.02210 | 0.02210 | 0.01972 | 0.01972 | -2.617% | 126,223 | +181.947% |
| 2023-11-28 | 0.02310 | 0.02310 | 0.02025 | 0.02025 | -2.644% | 23,000 | +174.568% |
| 2023-11-27 | 0.01840 | 0.02310 | 0.01840 | 0.02080 | -31.803% | 129,488 | +167.308% |
| 2023-11-20 | 0.03690 | 0.03690 | 0.03050 | 0.03050 | +12.132% | 11,069 | +82.295% |
| 2023-11-16 | 0.02720 | 0.02720 | 0.02720 | 0.02720 | +0.741% | 5,000 | +104.412% |
| 2023-11-10 | 0.02700 | 0.03330 | 0.02700 | 0.02700 | +7.570% | 46,591 | +105.926% |
| 2023-11-09 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | -0.397% | 200 | +121.514% |
| 2023-11-08 | 0.02520 | 0.02520 | 0.02520 | 0.02520 | -16.000% | 1,000 | +120.635% |
| 2023-11-07 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +18.859% | 17,500 | +85.333% |
| 2023-11-06 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | -13.265% | 25,000 | +120.285% |
| 2023-10-18 | 0.02910 | 0.02910 | 0.02910 | 0.02910 | +21.250% | 2,000 | +91.065% |
| 2023-10-17 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -17.808% | 6,000 | +131.667% |
| 2023-10-13 | 0.02920 | 0.02920 | 0.02920 | 0.02920 | -25.128% | 30,000 | +90.411% |
| 2023-10-11 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +62.500% | 1,000 | +42.564% |
| 2023-10-10 | 0.03200 | 0.03200 | 0.02400 | 0.02400 | +19.880% | 27,100 | +131.667% |
| 2023-10-06 | 0.02500 | 0.02500 | 0.02002 | 0.02002 | -21.181% | 12,000 | +177.722% |
| 2023-10-05 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | -3.053% | 3,000 | +118.898% |
| 2023-10-04 | 0.02620 | 0.02620 | 0.02620 | 0.02620 | -9.966% | 8,000 | +112.214% |
| 2023-10-03 | 0.02910 | 0.02910 | 0.02910 | 0.02910 | +9.811% | 15,000 | +91.065% |
| 2023-09-29 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | -10.169% | 47,000 | +109.811% |
| 2023-09-26 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | -22.061% | 800 | +88.475% |
| 2023-09-18 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | +35.179% | 22,050 | +46.896% |
| 2023-09-12 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +12.000% | 10,000 | +98.571% |
| 2023-09-05 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +13.636% | 9,000 | +122.400% |
| 2023-08-28 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -2.222% | 15,000 | +152.727% |
| 2023-08-25 | 0.02560 | 0.02560 | 0.02200 | 0.02250 | +1.351% | 190,001 | +147.111% |
| 2023-08-24 | 0.02210 | 0.02220 | 0.02210 | 0.02220 | -3.478% | 320,000 | +150.450% |
| 2023-08-23 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -52.965% | 175,000 | +141.739% |
| 2023-08-22 | 0.04500 | 0.04890 | 0.04500 | 0.04890 | +46.407% | 10,000 | +13.701% |
| 2023-08-21 | 0.02300 | 0.04515 | 0.02300 | 0.03340 | +61.353% | 66,888 | +66.467% |
| 2023-08-16 | 0.02600 | 0.02650 | 0.02070 | 0.02070 | -20.385% | 51,000 | +168.599% |
| 2023-08-08 | 0.05142 | 0.05142 | 0.02600 | 0.02600 | -0.383% | 61,900 | +113.846% |
| 2023-08-04 | 0.02610 | 0.02620 | 0.02610 | 0.02610 | -0.382% | 85,400 | +113.027% |
| 2023-08-03 | 0.02620 | 0.02620 | 0.02620 | 0.02620 | +11.489% | 20,000 | +112.214% |
| 2023-08-02 | 0.02600 | 0.02600 | 0.02350 | 0.02350 | -16.071% | 31,000 | +136.596% |
| 2023-08-01 | 0.03000 | 0.03000 | 0.02800 | 0.02800 | +1.818% | 27,600 | +98.571% |
| 2023-07-26 | 0.03020 | 0.06890 | 0.02750 | 0.02750 | +20.614% | 47,300 | +102.182% |
| 2023-07-25 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | -24.000% | 60,000 | +143.860% |
| 2023-07-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +11.111% | 14,500 | +85.333% |
| 2023-07-17 | 0.02030 | 0.02700 | 0.02030 | 0.02700 | +8.000% | 74,667 | +105.926% |
| 2023-07-14 | 0.03020 | 0.03020 | 0.02370 | 0.02500 | -27.114% | 164,855 | +122.400% |
| 2023-07-13 | 0.03430 | 0.03430 | 0.03430 | 0.03430 | +27.747% | 30,000 | +62.099% |
| 2023-07-07 | 0.03200 | 0.03200 | 0.02685 | 0.02685 | -11.093% | 44,000 | +107.076% |
| 2023-06-16 | 0.03780 | 0.03900 | 0.03020 | 0.03020 | +1.684% | 87,000 | +84.106% |
| 2023-06-12 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | -34.292% | 5,000 | +87.205% |
| 2023-06-09 | 0.04570 | 0.04570 | 0.04520 | 0.04520 | +3.196% | 3,000 | +23.009% |
| 2023-06-06 | 0.03416 | 0.04380 | 0.03416 | 0.04380 | +9.500% | 2,000 | +26.941% |
| 2023-06-01 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +6.667% | 10,000 | +39.000% |
| 2023-05-31 | 0.03660 | 0.03750 | 0.03660 | 0.03750 | +13.636% | 48,000 | +48.267% |
| 2023-05-30 | 0.03500 | 0.03500 | 0.03000 | 0.03300 | -19.512% | 107,900 | +68.485% |
| 2023-05-16 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | +2.143% | 42,000 | +35.610% |
| 2023-05-15 | 0.04014 | 0.04014 | 0.04014 | 0.04014 | -4.429% | 2,055 | +38.515% |
| 2023-05-12 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | -0.662% | 25,000 | +32.381% |
| 2023-05-09 | 0.04300 | 0.04300 | 0.04228 | 0.04228 | -3.249% | 75,000 | +31.504% |
| 2023-05-08 | 0.04370 | 0.04370 | 0.04370 | 0.04370 | 0.000% | 10,000 | +27.231% |