SVRSF
SILVER STORM MINING LTD
stockOTC
EODOct 2, 2026
0.3582USD+0.618%(+0.0022)849,373
SVRSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3600 | 0.3750 | 0.3500 | 0.3582 | +0.618% | 849,373 | 0.000% |
| 2026-10-01 | 0.3458 | 0.3800 | 0.3458 | 0.3560 | -0.836% | 544,000 | +0.618% |
| 2026-09-30 | 0.3511 | 0.3684 | 0.3511 | 0.3590 | +0.391% | 850,870 | -0.223% |
| 2026-09-29 | 0.3656 | 0.3690 | 0.3500 | 0.3576 | -0.859% | 511,663 | +0.168% |
| 2026-09-28 | 0.3500 | 0.3685 | 0.3317 | 0.3607 | +1.606% | 2,243,143 | -0.693% |
| 2026-09-25 | 0.3500 | 0.3641 | 0.3496 | 0.3550 | +0.254% | 350,626 | +0.901% |
| 2026-09-24 | 0.3600 | 0.3688 | 0.3472 | 0.3541 | -2.489% | 315,872 | +1.158% |
| 2026-09-23 | 0.3933 | 0.3933 | 0.3505 | 0.3631 | -5.309% | 419,427 | -1.360% |
| 2026-09-22 | 0.3780 | 0.3835 | 0.3600 | 0.3835 | +3.649% | 729,504 | -6.597% |
| 2026-09-21 | 0.3961 | 0.4000 | 0.3400 | 0.3700 | -2.632% | 786,381 | -3.189% |
| 2026-09-18 | 0.3755 | 0.3859 | 0.3455 | 0.3800 | +2.842% | 4,159,219 | -5.737% |
| 2026-09-17 | 0.3600 | 0.3769 | 0.3513 | 0.3695 | +6.484% | 481,008 | -3.058% |
| 2026-09-16 | 0.3500 | 0.3527 | 0.3370 | 0.3470 | +0.058% | 535,769 | +3.228% |
| 2026-09-15 | 0.3497 | 0.3524 | 0.3342 | 0.3468 | +2.604% | 600,445 | +3.287% |
| 2026-09-14 | 0.3630 | 0.3630 | 0.3301 | 0.3380 | -2.874% | 1,110,109 | +5.976% |
| 2026-09-11 | 0.3926 | 0.3948 | 0.3423 | 0.3480 | -4.396% | 627,393 | +2.931% |
| 2026-09-10 | 0.3830 | 0.3830 | 0.3611 | 0.3640 | -6.667% | 1,247,258 | -1.593% |
| 2026-09-09 | 0.3727 | 0.3999 | 0.3421 | 0.3900 | +10.701% | 477,572 | -8.154% |
| 2026-09-08 | 0.3740 | 0.3873 | 0.3523 | 0.3523 | -5.550% | 328,356 | +1.675% |
| 2026-09-04 | 0.3800 | 0.3800 | 0.3660 | 0.3730 | -0.756% | 490,952 | -3.968% |
| 2026-09-03 | 0.3924 | 0.4000 | 0.3745 | 0.3758 | -1.972% | 553,298 | -4.693% |
| 2026-09-02 | 0.3523 | 0.3921 | 0.3523 | 0.3834 | +3.622% | 659,527 | -6.573% |
| 2026-09-01 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | -5.128% | 1,404,599 | -3.189% |
| 2026-08-31 | 0.3950 | 0.4199 | 0.3851 | 0.3900 | -2.104% | 948,917 | -8.154% |
| 2026-08-28 | 0.4341 | 0.4399 | 0.3900 | 0.3984 | -4.899% | 1,104,052 | -10.086% |
| 2026-08-27 | 0.4100 | 0.4200 | 0.3832 | 0.4189 | +9.331% | 1,203,887 | -14.490% |
| 2026-08-26 | 0.4075 | 0.4075 | 0.3700 | 0.3831 | -1.782% | 687,257 | -6.512% |
| 2026-08-25 | 0.3907 | 0.4100 | 0.3743 | 0.3901 | +1.062% | 859,738 | -8.177% |
| 2026-08-24 | 0.3909 | 0.4089 | 0.3700 | 0.3860 | +5.667% | 2,142,401 | -7.202% |
| 2026-08-21 | 0.3800 | 0.3948 | 0.3627 | 0.3653 | +0.870% | 893,545 | -1.944% |
| 2026-08-20 | 0.3826 | 0.3874 | 0.3560 | 0.3622 | -1.322% | 707,637 | -1.091% |
| 2026-08-19 | 0.3249 | 0.3700 | 0.3249 | 0.3670 | +13.482% | 772,096 | -2.398% |
| 2026-08-18 | 0.3883 | 0.3883 | 0.3203 | 0.3234 | -6.572% | 582,353 | +10.761% |
| 2026-08-17 | 0.3301 | 0.3554 | 0.3301 | 0.3462 | +2.079% | 708,480 | +3.481% |
| 2026-08-14 | 0.3364 | 0.3500 | 0.3301 | 0.3391 | +1.832% | 773,197 | +5.633% |
| 2026-08-13 | 0.3264 | 0.3339 | 0.3205 | 0.3330 | +0.422% | 633,119 | +7.568% |
| 2026-08-12 | 0.3524 | 0.3524 | 0.3237 | 0.3316 | -1.515% | 615,418 | +8.022% |
| 2026-08-11 | 0.3580 | 0.3605 | 0.3310 | 0.3367 | -4.183% | 722,377 | +6.386% |
| 2026-08-10 | 0.2792 | 0.3758 | 0.2792 | 0.3514 | +5.210% | 1,001,652 | +1.935% |
| 2026-08-07 | 0.3350 | 0.3495 | 0.3283 | 0.3340 | +1.551% | 860,946 | +7.246% |
| 2026-08-06 | 0.3304 | 0.3342 | 0.3100 | 0.3289 | +2.206% | 765,901 | +8.908% |
| 2026-08-05 | 0.2900 | 0.3218 | 0.2900 | 0.3218 | +11.620% | 425,649 | +11.311% |
| 2026-08-04 | 0.3198 | 0.3198 | 0.2765 | 0.2883 | -3.900% | 495,726 | +24.246% |
| 2026-08-03 | 0.2701 | 0.3100 | 0.2700 | 0.3000 | +9.170% | 393,859 | +19.400% |
| 2026-07-31 | 0.2959 | 0.2973 | 0.2738 | 0.2748 | -3.137% | 309,741 | +30.349% |
| 2026-07-30 | 0.2937 | 0.2951 | 0.2792 | 0.2837 | +0.674% | 331,486 | +26.260% |
| 2026-07-29 | 0.3013 | 0.3013 | 0.2712 | 0.2818 | +0.499% | 550,790 | +27.111% |
| 2026-07-28 | 0.2884 | 0.2900 | 0.2725 | 0.2804 | -5.684% | 495,164 | +27.746% |
| 2026-07-27 | 0.3000 | 0.3198 | 0.2869 | 0.2973 | +0.951% | 260,059 | +20.484% |
| 2026-07-24 | 0.2900 | 0.3010 | 0.2900 | 0.2945 | +1.552% | 288,287 | +21.630% |
| 2026-07-23 | 0.2805 | 0.3100 | 0.2805 | 0.2900 | -5.074% | 418,494 | +23.517% |
| 2026-07-22 | 0.2960 | 0.3233 | 0.2960 | 0.3055 | +3.947% | 583,452 | +17.250% |
| 2026-07-21 | 0.2900 | 0.2998 | 0.2841 | 0.2939 | +8.051% | 433,098 | +21.878% |
| 2026-07-20 | 0.2691 | 0.2914 | 0.2625 | 0.2720 | -0.366% | 648,323 | +31.691% |
| 2026-07-17 | 0.2601 | 0.2965 | 0.2601 | 0.2730 | -3.020% | 888,406 | +31.209% |
| 2026-07-16 | 0.3281 | 0.3281 | 0.2707 | 0.2815 | -5.346% | 798,765 | +27.247% |
| 2026-07-15 | 0.3073 | 0.3343 | 0.2853 | 0.2974 | -0.867% | 403,824 | +20.444% |
| 2026-07-14 | 0.2906 | 0.3187 | 0.2901 | 0.3000 | -4.306% | 404,278 | +19.400% |
| 2026-07-13 | 0.3175 | 0.3280 | 0.2951 | 0.3135 | -2.579% | 1,983,383 | +14.258% |
| 2026-07-10 | 0.3265 | 0.3328 | 0.3090 | 0.3218 | -1.464% | 158,553 | +11.311% |
| 2026-07-09 | 0.3717 | 0.3717 | 0.2998 | 0.3266 | +4.851% | 308,152 | +9.682% |
| 2026-07-08 | 0.3100 | 0.3200 | 0.3000 | 0.3115 | -4.163% | 306,673 | +15.003% |
| 2026-07-07 | 0.3500 | 0.3500 | 0.3102 | 0.3250 | -6.649% | 289,701 | +10.215% |
| 2026-07-06 | 0.3390 | 0.3800 | 0.3326 | 0.3482 | +3.003% | 374,205 | +2.887% |
| 2026-07-02 | 0.3362 | 0.3581 | 0.3205 | 0.3380 | +0.282% | 600,809 | +5.976% |
| 2026-07-01 | 0.3563 | 0.3563 | 0.3275 | 0.3371 | +3.996% | 189,980 | +6.275% |
| 2026-06-30 | 0.3214 | 0.3242 | 0.3085 | 0.3241 | +3.282% | 236,806 | +10.521% |
| 2026-06-29 | 0.3223 | 0.3235 | 0.2989 | 0.3138 | -2.896% | 648,742 | +14.149% |
| 2026-06-26 | 0.3064 | 0.3314 | 0.3064 | 0.3232 | +6.146% | 511,855 | +10.843% |
| 2026-06-25 | 0.3099 | 0.3144 | 0.2911 | 0.3044 | +2.267% | 598,848 | +17.655% |
| 2026-06-24 | 0.2839 | 0.3000 | 0.2819 | 0.2977 | -2.393% | 1,423,075 | +20.322% |
| 2026-06-23 | 0.3400 | 0.3400 | 0.3010 | 0.3050 | -7.210% | 828,399 | +17.443% |
| 2026-06-22 | 0.3295 | 0.3500 | 0.3209 | 0.3287 | -1.528% | 435,574 | +8.975% |
| 2026-06-18 | 0.3512 | 0.3600 | 0.3257 | 0.3338 | -4.900% | 874,831 | +7.310% |
| 2026-06-17 | 0.3661 | 0.3971 | 0.3430 | 0.3510 | -7.143% | 544,925 | +2.051% |
| 2026-06-16 | 0.4000 | 0.4000 | 0.3561 | 0.3780 | +2.997% | 553,204 | -5.238% |
| 2026-06-15 | 0.3056 | 0.3979 | 0.3056 | 0.3670 | +4.648% | 569,900 | -2.398% |
| 2026-06-12 | 0.4390 | 0.4390 | 0.3227 | 0.3507 | +5.252% | 504,655 | +2.139% |
| 2026-06-11 | 0.3200 | 0.3342 | 0.3030 | 0.3332 | +9.067% | 1,414,272 | +7.503% |
| 2026-06-10 | 0.3134 | 0.3257 | 0.3055 | 0.3055 | -3.536% | 1,027,284 | +17.250% |
| 2026-06-09 | 0.3300 | 0.3500 | 0.3077 | 0.3167 | -3.339% | 782,270 | +13.104% |
| 2026-06-08 | 0.3907 | 0.3907 | 0.3235 | 0.3276 | -5.547% | 594,628 | +9.327% |
| 2026-06-05 | 0.3711 | 0.3819 | 0.3400 | 0.3469 | -10.494% | 992,260 | +3.263% |
| 2026-06-04 | 0.4000 | 0.4086 | 0.3876 | 0.3876 | +0.977% | 188,890 | -7.573% |
| 2026-06-03 | 0.4024 | 0.4082 | 0.3837 | 0.3838 | -5.723% | 414,697 | -6.670% |
| 2026-06-02 | 0.4317 | 0.4317 | 0.4026 | 0.4071 | -0.659% | 199,844 | -12.012% |
| 2026-06-01 | 0.4199 | 0.4199 | 0.3933 | 0.4098 | -3.690% | 294,237 | -12.592% |
| 2026-05-29 | 0.4160 | 0.4283 | 0.3977 | 0.4255 | +0.997% | 348,357 | -15.817% |
| 2026-05-28 | 0.3947 | 0.4280 | 0.3850 | 0.4213 | +5.748% | 425,590 | -14.977% |
| 2026-05-27 | 0.4098 | 0.4098 | 0.3894 | 0.3984 | -0.400% | 415,570 | -10.090% |
| 2026-05-26 | 0.4150 | 0.4408 | 0.3963 | 0.4000 | -2.439% | 1,717,834 | -10.450% |
| 2026-05-22 | 0.4350 | 0.4438 | 0.4014 | 0.4100 | -2.636% | 455,258 | -12.634% |
| 2026-05-21 | 0.4000 | 0.4329 | 0.4000 | 0.4211 | +1.445% | 514,200 | -14.937% |
| 2026-05-20 | 0.3683 | 0.4176 | 0.3683 | 0.4151 | +4.823% | 627,613 | -13.708% |
| 2026-05-19 | 0.4494 | 0.4494 | 0.3849 | 0.3960 | -1.615% | 484,284 | -9.545% |
| 2026-05-18 | 0.4001 | 0.4880 | 0.4000 | 0.4025 | -5.583% | 810,090 | -11.006% |
| 2026-05-15 | 0.4194 | 0.4368 | 0.3900 | 0.4263 | -3.114% | 852,934 | -15.975% |
| 2026-05-14 | 0.4698 | 0.4698 | 0.4308 | 0.4400 | -3.593% | 725,082 | -18.591% |
| 2026-05-13 | 0.4576 | 0.4869 | 0.4409 | 0.4564 | +1.857% | 861,582 | -21.516% |
| 2026-05-12 | 0.4116 | 0.4600 | 0.4104 | 0.4481 | +9.421% | 815,112 | -20.059% |
| 2026-05-11 | 0.4001 | 0.4198 | 0.4001 | 0.4095 | +7.311% | 721,559 | -12.527% |
| 2026-05-08 | 0.3710 | 0.3945 | 0.3700 | 0.3816 | +3.191% | 480,918 | -6.132% |
| 2026-05-07 | 0.3971 | 0.4180 | 0.3698 | 0.3698 | -3.721% | 668,679 | -3.137% |
| 2026-05-06 | 0.3500 | 0.3924 | 0.3450 | 0.3841 | +12.308% | 679,720 | -6.742% |
| 2026-05-05 | 0.3572 | 0.3572 | 0.3392 | 0.3420 | -1.099% | 618,739 | +4.737% |
| 2026-05-04 | 0.3329 | 0.3573 | 0.3234 | 0.3458 | +1.562% | 468,637 | +3.586% |
| 2026-05-01 | 0.3215 | 0.3539 | 0.3215 | 0.3405 | +2.124% | 467,899 | +5.204% |
| 2026-04-30 | 0.3577 | 0.3577 | 0.3230 | 0.3334 | +4.843% | 175,651 | +7.439% |
| 2026-04-29 | 0.3491 | 0.3491 | 0.3174 | 0.3180 | -4.619% | 444,499 | +12.642% |
| 2026-04-28 | 0.3397 | 0.3400 | 0.3211 | 0.3334 | -2.515% | 932,971 | +7.439% |
| 2026-04-27 | 0.3397 | 0.3520 | 0.3300 | 0.3420 | -0.668% | 343,130 | +4.737% |
| 2026-04-24 | 0.3460 | 0.3604 | 0.3401 | 0.3443 | -2.279% | 636,136 | +4.037% |
| 2026-04-23 | 0.3800 | 0.3800 | 0.3392 | 0.3523 | -4.853% | 567,208 | +1.666% |
| 2026-04-22 | 0.3679 | 0.3946 | 0.3498 | 0.3703 | +1.203% | 484,749 | -3.268% |
| 2026-04-21 | 0.4170 | 0.4170 | 0.3647 | 0.3659 | -9.206% | 741,574 | -2.104% |
| 2026-04-20 | 0.4130 | 0.4711 | 0.3900 | 0.4030 | -2.184% | 669,691 | -11.117% |
| 2026-04-17 | 0.4200 | 0.4400 | 0.4026 | 0.4120 | +1.219% | 449,087 | -13.058% |
| 2026-04-16 | 0.3913 | 0.4285 | 0.3893 | 0.4070 | +4.369% | 654,349 | -11.999% |
| 2026-04-15 | 0.3945 | 0.4055 | 0.3750 | 0.3900 | +0.626% | 780,597 | -8.154% |
| 2026-04-14 | 0.3826 | 0.4004 | 0.3754 | 0.3876 | +7.659% | 693,618 | -7.579% |
| 2026-04-13 | 0.3630 | 0.3707 | 0.3400 | 0.3600 | +1.124% | 535,863 | -0.500% |
| 2026-04-10 | 0.3611 | 0.3611 | 0.3451 | 0.3560 | +1.136% | 946,357 | +0.618% |
| 2026-04-09 | 0.3480 | 0.3600 | 0.3255 | 0.3520 | +8.877% | 646,432 | +1.761% |
| 2026-04-08 | 0.3627 | 0.3900 | 0.3200 | 0.3233 | -5.688% | 1,307,690 | +10.795% |
| 2026-04-07 | 0.3710 | 0.3710 | 0.3124 | 0.3428 | -1.415% | 1,115,515 | +4.492% |
| 2026-04-06 | 0.3300 | 0.3625 | 0.3300 | 0.3477 | +2.709% | 978,569 | +3.014% |
| 2026-04-02 | 0.3440 | 0.3496 | 0.3100 | 0.3386 | -4.902% | 412,578 | +5.804% |
| 2026-04-01 | 0.3388 | 0.3680 | 0.3369 | 0.3560 | +5.638% | 1,020,938 | +0.618% |
| 2026-03-31 | 0.3410 | 0.3410 | 0.3140 | 0.3370 | +8.885% | 782,860 | +6.291% |
| 2026-03-30 | 0.3235 | 0.3295 | 0.3050 | 0.3095 | -2.397% | 518,770 | +15.735% |
| 2026-03-27 | 0.3060 | 0.3330 | 0.3050 | 0.3171 | -0.596% | 674,509 | +12.961% |
| 2026-03-26 | 0.3256 | 0.3381 | 0.3000 | 0.3190 | -4.204% | 1,454,762 | +12.288% |
| 2026-03-25 | 0.3603 | 0.3603 | 0.3249 | 0.3330 | +2.022% | 1,237,161 | +7.568% |
| 2026-03-24 | 0.2907 | 0.3346 | 0.2907 | 0.3264 | +7.368% | 1,242,353 | +9.743% |
| 2026-03-23 | 0.2653 | 0.3200 | 0.2600 | 0.3040 | +11.478% | 1,979,110 | +17.829% |
| 2026-03-20 | 0.3089 | 0.3193 | 0.2636 | 0.2727 | -9.821% | 2,295,429 | +31.353% |
| 2026-03-19 | 0.2890 | 0.3100 | 0.2700 | 0.3024 | -7.387% | 2,215,465 | +18.452% |
| 2026-03-18 | 0.3501 | 0.3610 | 0.3201 | 0.3265 | -8.666% | 1,502,149 | +9.702% |
| 2026-03-17 | 0.3597 | 0.3741 | 0.3500 | 0.3575 | +2.143% | 850,824 | +0.196% |
| 2026-03-16 | 0.3732 | 0.3900 | 0.3497 | 0.3500 | -8.616% | 2,550,946 | +2.343% |
| 2026-03-13 | 0.4500 | 0.4500 | 0.3800 | 0.3830 | -10.568% | 1,662,615 | -6.475% |
| 2026-03-12 | 0.4635 | 0.4741 | 0.4283 | 0.4283 | -4.785% | 1,295,509 | -16.359% |
| 2026-03-11 | 0.4396 | 0.4506 | 0.4173 | 0.4498 | +3.398% | 703,520 | -20.361% |
| 2026-03-10 | 0.4150 | 0.4608 | 0.4150 | 0.4350 | +5.659% | 807,366 | -17.655% |
| 2026-03-09 | 0.4199 | 0.4238 | 0.3835 | 0.4117 | +1.705% | 1,564,229 | -12.995% |
| 2026-03-06 | 0.4030 | 0.4313 | 0.4000 | 0.4048 | -3.602% | 1,741,850 | -11.512% |
| 2026-03-05 | 0.4499 | 0.4499 | 0.4093 | 0.4199 | -5.846% | 897,736 | -14.699% |
| 2026-03-04 | 0.4635 | 0.4663 | 0.4345 | 0.4460 | -0.845% | 1,061,216 | -19.686% |
| 2026-03-03 | 0.4880 | 0.4880 | 0.4300 | 0.4498 | -7.733% | 1,311,086 | -20.365% |
| 2026-03-02 | 0.5143 | 0.5143 | 0.4610 | 0.4875 | -1.911% | 1,108,978 | -26.523% |
| 2026-02-27 | 0.5000 | 0.5170 | 0.4760 | 0.4970 | -0.012% | 1,466,821 | -27.928% |
| 2026-02-26 | 0.4900 | 0.4971 | 0.4670 | 0.4971 | +2.213% | 846,779 | -27.937% |
| 2026-02-25 | 0.5015 | 0.5100 | 0.4800 | 0.4863 | -2.232% | 1,182,705 | -26.342% |
| 2026-02-24 | 0.5014 | 0.5049 | 0.4657 | 0.4974 | -1.113% | 2,058,211 | -27.986% |
| 2026-02-23 | 0.5409 | 0.5500 | 0.4818 | 0.5030 | -7.007% | 3,124,313 | -28.787% |
| 2026-02-20 | 0.4555 | 0.5409 | 0.4513 | 0.5409 | +20.761% | 1,669,989 | -33.777% |
| 2026-02-19 | 0.4580 | 0.4580 | 0.4325 | 0.4479 | +0.451% | 868,626 | -20.029% |
| 2026-02-18 | 0.4255 | 0.4800 | 0.4255 | 0.4459 | +3.601% | 919,537 | -19.668% |
| 2026-02-17 | 0.4600 | 0.4684 | 0.4184 | 0.4304 | -7.600% | 2,120,159 | -16.775% |
| 2026-02-13 | 0.5170 | 0.5194 | 0.4551 | 0.4658 | -3.919% | 2,716,288 | -23.100% |
| 2026-02-12 | 0.5790 | 0.5790 | 0.4776 | 0.4848 | -15.555% | 2,208,633 | -26.114% |
| 2026-02-11 | 0.5390 | 0.5880 | 0.5000 | 0.5741 | +15.189% | 2,098,788 | -37.607% |
| 2026-02-10 | 0.5200 | 0.5200 | 0.4700 | 0.4984 | -0.320% | 990,086 | -28.130% |
| 2026-02-09 | 0.4631 | 0.5099 | 0.4501 | 0.5000 | +13.636% | 1,457,358 | -28.360% |
| 2026-02-06 | 0.4120 | 0.4466 | 0.4120 | 0.4400 | +3.960% | 960,901 | -18.591% |
| 2026-02-05 | 0.4698 | 0.4699 | 0.4100 | 0.4232 | -14.532% | 1,932,053 | -15.367% |
| 2026-02-04 | 0.5124 | 0.5158 | 0.4734 | 0.4952 | +0.142% | 1,258,243 | -27.666% |
| 2026-02-03 | 0.4700 | 0.5160 | 0.4600 | 0.4945 | +12.514% | 1,783,223 | -27.563% |
| 2026-02-02 | 0.4590 | 0.4590 | 0.4086 | 0.4395 | -0.947% | 2,636,315 | -18.498% |
| 2026-01-30 | 0.5100 | 0.5100 | 0.4100 | 0.4437 | -16.283% | 4,093,442 | -19.270% |
| 2026-01-29 | 0.5100 | 0.5767 | 0.4799 | 0.5300 | +10.440% | 4,500,236 | -32.415% |
| 2026-01-28 | 0.4400 | 0.4799 | 0.4243 | 0.4799 | +12.868% | 3,092,348 | -25.359% |
| 2026-01-27 | 0.4201 | 0.4432 | 0.4000 | 0.4252 | -1.119% | 2,156,749 | -15.755% |
| 2026-01-26 | 0.4500 | 0.4644 | 0.4221 | 0.4300 | +2.381% | 2,494,710 | -16.698% |
| 2026-01-23 | 0.4294 | 0.4340 | 0.4010 | 0.4200 | +0.683% | 1,484,552 | -14.714% |
| 2026-01-22 | 0.4075 | 0.4330 | 0.4045 | 0.4172 | +2.444% | 1,424,448 | -14.132% |
| 2026-01-21 | 0.4100 | 0.4200 | 0.3876 | 0.4072 | +2.543% | 1,247,058 | -12.033% |
| 2026-01-20 | 0.4000 | 0.4194 | 0.3950 | 0.3971 | -1.951% | 2,063,531 | -9.796% |
| 2026-01-16 | 0.4100 | 0.4100 | 0.3805 | 0.4050 | +1.250% | 650,728 | -11.556% |
| 2026-01-15 | 0.3590 | 0.4131 | 0.3550 | 0.4000 | +8.992% | 3,127,962 | -10.450% |
| 2026-01-14 | 0.3870 | 0.3900 | 0.3600 | 0.3670 | +0.830% | 1,794,711 | -2.398% |
| 2026-01-13 | 0.3700 | 0.3992 | 0.3588 | 0.3640 | -3.372% | 1,808,231 | -1.587% |
| 2026-01-12 | 0.3800 | 0.4023 | 0.3739 | 0.3767 | +0.906% | 2,350,475 | -4.906% |
| 2026-01-09 | 0.3980 | 0.4000 | 0.3666 | 0.3733 | +3.493% | 1,332,130 | -4.045% |
| 2026-01-08 | 0.3500 | 0.3849 | 0.3495 | 0.3607 | -3.747% | 2,679,606 | -0.693% |
| 2026-01-07 | 0.3807 | 0.4050 | 0.3608 | 0.3747 | -4.909% | 1,152,341 | -4.414% |
| 2026-01-06 | 0.4139 | 0.4163 | 0.3730 | 0.3941 | -1.528% | 2,264,251 | -9.106% |
| 2026-01-05 | 0.4250 | 0.4330 | 0.3845 | 0.4002 | -1.984% | 2,327,181 | -10.495% |
| 2026-01-02 | 0.4623 | 0.4623 | 0.3768 | 0.4083 | -1.042% | 2,339,049 | -12.270% |
| 2025-12-31 | 0.4500 | 0.4500 | 0.3900 | 0.4126 | -4.047% | 2,583,566 | -13.185% |
| 2025-12-30 | 0.4500 | 0.4824 | 0.4250 | 0.4300 | -0.186% | 1,715,687 | -16.698% |
| 2025-12-29 | 0.4050 | 0.4401 | 0.3377 | 0.4308 | +4.511% | 2,522,095 | -16.852% |
| 2025-12-26 | 0.3860 | 0.4200 | 0.3860 | 0.4122 | +9.512% | 1,399,663 | -13.101% |
| 2025-12-24 | 0.4000 | 0.4000 | 0.3600 | 0.3764 | -2.739% | 1,040,546 | -4.835% |
| 2025-12-23 | 0.3900 | 0.4200 | 0.3711 | 0.3870 | -3.177% | 1,572,937 | -7.442% |
| 2025-12-22 | 0.3900 | 0.4209 | 0.3750 | 0.3997 | +11.028% | 3,784,834 | -10.383% |
| 2025-12-19 | 0.3357 | 0.3900 | 0.3300 | 0.3600 | +11.455% | 1,604,927 | -0.500% |
| 2025-12-18 | 0.3340 | 0.3411 | 0.3050 | 0.3230 | +4.194% | 1,058,808 | +10.898% |
| 2025-12-17 | 0.2992 | 0.3260 | 0.2992 | 0.3100 | +0.747% | 1,287,946 | +15.548% |
| 2025-12-16 | 0.3150 | 0.3150 | 0.2910 | 0.3077 | +2.048% | 583,309 | +16.412% |
| 2025-12-15 | 0.3260 | 0.3260 | 0.2960 | 0.3015 | +2.212% | 1,066,279 | +18.797% |
| 2025-12-12 | 0.2810 | 0.3000 | 0.2794 | 0.2950 | +5.697% | 1,175,714 | +21.424% |
| 2025-12-11 | 0.3100 | 0.3283 | 0.2791 | 0.2791 | -6.967% | 2,478,038 | +28.341% |
| 2025-12-10 | 0.2885 | 0.3000 | 0.2750 | 0.3000 | +6.572% | 1,218,126 | +19.400% |
| 2025-12-09 | 0.2334 | 0.2822 | 0.2307 | 0.2815 | +19.482% | 1,096,796 | +27.247% |
| 2025-12-08 | 0.2468 | 0.2468 | 0.2289 | 0.2356 | -2.604% | 618,935 | +52.037% |
| 2025-12-05 | 0.2400 | 0.2530 | 0.2345 | 0.2419 | +3.253% | 498,368 | +48.078% |
| 2025-12-04 | 0.2500 | 0.2500 | 0.2320 | 0.2343 | -7.399% | 1,057,296 | +52.894% |
| 2025-12-03 | 0.2520 | 0.2770 | 0.2480 | 0.2530 | -1.595% | 665,103 | +41.581% |
| 2025-12-02 | 0.2504 | 0.2600 | 0.2332 | 0.2571 | +2.922% | 946,996 | +39.323% |
| 2025-12-01 | 0.2236 | 0.2535 | 0.2190 | 0.2498 | +15.115% | 2,382,853 | +43.395% |
| 2025-11-28 | 0.1883 | 0.2297 | 0.1883 | 0.2170 | +12.377% | 1,646,648 | +65.069% |
| 2025-11-26 | 0.1930 | 0.1944 | 0.1805 | 0.1931 | +7.577% | 429,730 | +85.500% |
| 2025-11-25 | 0.2001 | 0.2001 | 0.1743 | 0.1795 | -1.485% | 682,805 | +99.554% |
| 2025-11-24 | 0.1700 | 0.1860 | 0.1700 | 0.1822 | +7.179% | 1,121,459 | +96.592% |
| 2025-11-21 | 0.1651 | 0.1824 | 0.1651 | 0.1700 | -1.961% | 500,051 | +110.706% |
| 2025-11-20 | 0.1931 | 0.1950 | 0.1734 | 0.1734 | -5.863% | 585,927 | +106.574% |
| 2025-11-19 | 0.1784 | 0.2022 | 0.1783 | 0.1842 | +3.251% | 397,366 | +94.463% |
| 2025-11-18 | 0.1738 | 0.1900 | 0.1712 | 0.1784 | +4.206% | 841,801 | +100.785% |
| 2025-11-17 | 0.1850 | 0.1890 | 0.1700 | 0.1712 | -9.418% | 514,870 | +109.229% |
| 2025-11-14 | 0.1670 | 0.1890 | 0.1670 | 0.1890 | +4.305% | 250,279 | +89.524% |
| 2025-11-13 | 0.1950 | 0.1987 | 0.1781 | 0.1812 | -6.502% | 1,140,851 | +97.682% |
| 2025-11-12 | 0.1798 | 0.1992 | 0.1737 | 0.1938 | +14.000% | 868,463 | +84.830% |
| 2025-11-11 | 0.1800 | 0.1800 | 0.1667 | 0.1700 | -2.968% | 197,919 | +110.706% |
| 2025-11-10 | 0.1695 | 0.1811 | 0.1680 | 0.1752 | +7.749% | 1,376,985 | +104.452% |
| 2025-11-07 | 0.1487 | 0.1646 | 0.1466 | 0.1626 | +8.400% | 777,696 | +120.295% |
| 2025-11-06 | 0.1631 | 0.1633 | 0.1430 | 0.1500 | -2.919% | 582,718 | +138.800% |
| 2025-11-05 | 0.1584 | 0.1638 | 0.1453 | 0.1545 | -3.092% | 920,176 | +131.830% |
| 2025-11-04 | 0.1650 | 0.1920 | 0.1568 | 0.1594 | -8.683% | 681,103 | +124.661% |
| 2025-11-03 | 0.1800 | 0.1883 | 0.1700 | 0.1746 | -1.634% | 647,396 | +105.155% |
| 2025-10-31 | 0.2000 | 0.2000 | 0.1701 | 0.1775 | -3.585% | 862,653 | +101.803% |
| 2025-10-30 | 0.1776 | 0.1900 | 0.1738 | 0.1841 | +2.335% | 1,182,436 | +94.568% |
| 2025-10-29 | 0.1786 | 0.1876 | 0.1721 | 0.1799 | +8.701% | 1,448,151 | +99.111% |
| 2025-10-28 | 0.1700 | 0.1700 | 0.1550 | 0.1655 | +7.245% | 650,186 | +116.435% |
| 2025-10-27 | 0.1710 | 0.1710 | 0.1500 | 0.1543 | -6.302% | 1,942,774 | +132.115% |
| 2025-10-24 | 0.1600 | 0.1694 | 0.1600 | 0.1647 | -1.964% | 594,944 | +117.486% |
| 2025-10-23 | 0.1665 | 0.1767 | 0.1665 | 0.1680 | -3.548% | 259,616 | +113.214% |
| 2025-10-22 | 0.1610 | 0.1785 | 0.1610 | 0.1742 | -0.469% | 242,851 | +105.649% |
| 2025-10-21 | 0.1722 | 0.1770 | 0.1561 | 0.1750 | -1.130% | 646,305 | +104.686% |
| 2025-10-20 | 0.1866 | 0.1900 | 0.1750 | 0.1770 | -4.736% | 896,996 | +102.373% |
| 2025-10-17 | 0.1949 | 0.2000 | 0.1787 | 0.1858 | -11.524% | 1,746,476 | +92.788% |
| 2025-10-16 | 0.2100 | 0.2171 | 0.1967 | 0.2100 | +0.478% | 882,450 | +70.571% |
| 2025-10-15 | 0.2154 | 0.2227 | 0.1900 | 0.2090 | +8.968% | 1,239,269 | +71.388% |
| 2025-10-14 | 0.1988 | 0.2076 | 0.1900 | 0.1918 | -3.618% | 1,140,286 | +86.757% |
| 2025-10-13 | 0.1900 | 0.2000 | 0.1889 | 0.1990 | +13.714% | 1,760,905 | +80.000% |
| 2025-10-10 | 0.1663 | 0.1973 | 0.1630 | 0.1750 | +8.561% | 1,544,540 | +104.686% |
| 2025-10-09 | 0.1750 | 0.1826 | 0.1600 | 0.1612 | -7.356% | 1,075,143 | +122.208% |
| 2025-10-08 | 0.1740 | 0.1789 | 0.1710 | 0.1740 | +4.693% | 1,696,313 | +105.862% |
| 2025-10-07 | 0.1838 | 0.1889 | 0.1652 | 0.1662 | -6.155% | 940,387 | +115.523% |
| 2025-10-06 | 0.1653 | 0.1803 | 0.1653 | 0.1771 | +4.422% | 1,261,092 | +102.259% |
| 2025-10-03 | 0.1700 | 0.1742 | 0.1638 | 0.1696 | +0.236% | 826,632 | +111.203% |
| 2025-10-02 | 0.1900 | 0.1900 | 0.1600 | 0.1692 | -4.407% | 1,325,633 | +111.702% |
| 2025-10-01 | 0.1850 | 0.1950 | 0.1716 | 0.1770 | +0.797% | 1,646,273 | +102.373% |
| 2025-09-30 | 0.1747 | 0.1800 | 0.1644 | 0.1756 | +0.630% | 1,256,887 | +103.986% |
| 2025-09-29 | 0.1819 | 0.1911 | 0.1745 | 0.1745 | +0.287% | 1,771,907 | +105.272% |
| 2025-09-26 | 0.1750 | 0.1841 | 0.1560 | 0.1740 | +6.098% | 1,251,587 | +105.862% |
| 2025-09-25 | 0.1535 | 0.1640 | 0.1503 | 0.1640 | +9.333% | 779,773 | +118.415% |
| 2025-09-24 | 0.1598 | 0.1630 | 0.1500 | 0.1500 | -1.381% | 1,353,291 | +138.800% |
| 2025-09-23 | 0.1810 | 0.1810 | 0.1500 | 0.1521 | -8.373% | 1,781,202 | +135.503% |
| 2025-09-22 | 0.1856 | 0.1857 | 0.1658 | 0.1660 | +0.606% | 2,949,167 | +115.783% |
| 2025-09-19 | 0.1704 | 0.1704 | 0.1547 | 0.1650 | +0.213% | 1,796,466 | +117.091% |
| 2025-09-18 | 0.1700 | 0.1771 | 0.1614 | 0.1646 | -3.675% | 342,999 | +117.552% |
| 2025-09-17 | 0.1743 | 0.1817 | 0.1666 | 0.1709 | -1.309% | 529,481 | +109.557% |
| 2025-09-16 | 0.1875 | 0.1890 | 0.1732 | 0.1732 | -4.573% | 1,059,783 | +106.813% |
| 2025-09-15 | 0.1786 | 0.1830 | 0.1694 | 0.1815 | +6.765% | 1,087,229 | +97.355% |
| 2025-09-12 | 0.1800 | 0.1800 | 0.1656 | 0.1700 | -1.848% | 570,141 | +110.706% |
| 2025-09-11 | 0.1700 | 0.1800 | 0.1663 | 0.1732 | +1.882% | 588,015 | +106.813% |
| 2025-09-10 | 0.1601 | 0.1760 | 0.1579 | 0.1700 | +5.263% | 484,835 | +110.706% |
| 2025-09-09 | 0.1839 | 0.1839 | 0.1584 | 0.1615 | -6.006% | 860,913 | +121.796% |
| 2025-09-08 | 0.1649 | 0.1880 | 0.1649 | 0.1718 | +2.973% | 1,147,987 | +108.474% |
| 2025-09-05 | 0.1800 | 0.1800 | 0.1669 | 0.1669 | -1.847% | 336,525 | +114.671% |
| 2025-09-04 | 0.1860 | 0.1860 | 0.1635 | 0.1700 | -8.582% | 1,137,798 | +110.706% |
| 2025-09-03 | 0.2120 | 0.2120 | 0.1800 | 0.1860 | -8.481% | 1,130,153 | +92.622% |
| 2025-09-02 | 0.2000 | 0.2112 | 0.1944 | 0.2032 | +5.554% | 1,745,802 | +76.286% |
| 2025-08-29 | 0.1805 | 0.1943 | 0.1805 | 0.1925 | +7.602% | 1,090,157 | +86.078% |
| 2025-08-28 | 0.1740 | 0.1850 | 0.1700 | 0.1789 | +4.205% | 1,475,081 | +100.224% |
| 2025-08-27 | 0.1746 | 0.1746 | 0.1622 | 0.1717 | -0.360% | 375,807 | +108.644% |
| 2025-08-26 | 0.1680 | 0.1740 | 0.1627 | 0.1723 | +1.234% | 543,806 | +107.893% |
| 2025-08-25 | 0.1693 | 0.1745 | 0.1652 | 0.1702 | +1.673% | 792,127 | +110.458% |
| 2025-08-22 | 0.1602 | 0.1740 | 0.1584 | 0.1674 | +2.511% | 500,910 | +113.978% |
| 2025-08-21 | 0.1600 | 0.1633 | 0.1530 | 0.1633 | +2.062% | 240,169 | +119.351% |
| 2025-08-20 | 0.1618 | 0.1670 | 0.1525 | 0.1600 | 0.000% | 485,501 | +123.875% |
| 2025-08-19 | 0.1750 | 0.1792 | 0.1600 | 0.1600 | -4.762% | 687,657 | +123.875% |
| 2025-08-18 | 0.1809 | 0.1819 | 0.1654 | 0.1680 | -6.925% | 855,237 | +113.214% |
| 2025-08-15 | 0.1775 | 0.1980 | 0.1619 | 0.1805 | +4.512% | 485,213 | +98.449% |
| 2025-08-14 | 0.1750 | 0.1800 | 0.1655 | 0.1727 | -4.949% | 646,161 | +107.402% |
| 2025-08-13 | 0.1540 | 0.1817 | 0.1540 | 0.1817 | +12.892% | 733,290 | +97.138% |
| 2025-08-12 | 0.1460 | 0.1650 | 0.1460 | 0.1610 | -1.136% | 161,783 | +122.554% |
| 2025-08-11 | 0.1525 | 0.1660 | 0.1525 | 0.1628 | +4.426% | 263,478 | +120.025% |
| 2025-08-08 | 0.1606 | 0.1650 | 0.1526 | 0.1559 | -4.414% | 430,890 | +129.763% |
| 2025-08-07 | 0.1610 | 0.1700 | 0.1595 | 0.1631 | +2.065% | 497,939 | +119.620% |
| 2025-08-06 | 0.1540 | 0.1610 | 0.1504 | 0.1598 | +3.766% | 729,973 | +124.155% |
| 2025-08-05 | 0.1422 | 0.1553 | 0.1422 | 0.1540 | +8.085% | 358,920 | +132.597% |
| 2025-08-04 | 0.1360 | 0.1429 | 0.1290 | 0.1425 | +9.516% | 252,884 | +151.404% |
| 2025-08-01 | 0.1350 | 0.1350 | 0.1290 | 0.1301 | -0.153% | 372,005 | +175.327% |
| 2025-07-31 | 0.1285 | 0.1341 | 0.1225 | 0.1303 | +0.231% | 962,492 | +174.904% |
| 2025-07-30 | 0.1370 | 0.1401 | 0.1300 | 0.1300 | -6.475% | 140,725 | +175.538% |
| 2025-07-29 | 0.1350 | 0.1464 | 0.1339 | 0.1390 | -0.785% | 311,726 | +157.698% |
| 2025-07-28 | 0.1524 | 0.1524 | 0.1338 | 0.1401 | -8.551% | 457,472 | +155.675% |
| 2025-07-25 | 0.1523 | 0.1610 | 0.1390 | 0.1532 | -0.455% | 959,898 | +133.812% |
| 2025-07-24 | 0.1600 | 0.1619 | 0.1458 | 0.1539 | +0.720% | 742,349 | +132.749% |
| 2025-07-23 | 0.1625 | 0.1720 | 0.1520 | 0.1528 | +1.867% | 1,057,468 | +134.424% |
| 2025-07-22 | 0.1320 | 0.1507 | 0.1203 | 0.1500 | +24.585% | 2,271,266 | +138.800% |
| 2025-07-21 | 0.1100 | 0.1221 | 0.1099 | 0.1204 | +10.055% | 885,227 | +197.508% |
| 2025-07-18 | 0.1120 | 0.1154 | 0.1085 | 0.1094 | -3.697% | 542,583 | +227.422% |
| 2025-07-17 | 0.1140 | 0.1140 | 0.1087 | 0.1136 | +0.194% | 443,904 | +215.317% |
| 2025-07-16 | 0.1086 | 0.1142 | 0.0988 | 0.1134 | +3.685% | 724,301 | +215.929% |
| 2025-07-15 | 0.1200 | 0.1200 | 0.1085 | 0.1094 | -3.230% | 562,677 | +227.572% |
| 2025-07-14 | 0.1040 | 0.1234 | 0.1040 | 0.1130 | +8.238% | 2,422,252 | +216.991% |
| 2025-07-11 | 0.0955 | 0.1080 | 0.0942 | 0.1044 | +12.137% | 1,717,497 | +243.103% |
| 2025-07-10 | 0.0958 | 0.1049 | 0.0910 | 0.0931 | -2.411% | 1,099,246 | +284.748% |
| 2025-07-09 | 0.0915 | 0.0954 | 0.0915 | 0.0954 | +4.433% | 672,456 | +275.472% |
| 2025-07-08 | 0.1000 | 0.1050 | 0.0909 | 0.0914 | -5.922% | 1,294,121 | +292.118% |
| 2025-07-07 | 0.0973 | 0.0999 | 0.0921 | 0.0971 | +4.409% | 1,200,223 | +268.898% |
| 2025-07-03 | 0.0935 | 0.0959 | 0.0900 | 0.0930 | +0.216% | 287,461 | +285.161% |
| 2025-07-02 | 0.0923 | 0.0959 | 0.0900 | 0.0928 | -1.591% | 612,170 | +285.991% |
| 2025-07-01 | 0.0929 | 0.0972 | 0.0860 | 0.0943 | -1.070% | 397,935 | +279.852% |
| 2025-06-30 | 0.0923 | 0.0958 | 0.0866 | 0.0953 | +5.911% | 1,037,759 | +275.787% |
| 2025-06-27 | 0.0962 | 0.0980 | 0.0865 | 0.0900 | -6.054% | 631,842 | +298.000% |
| 2025-06-26 | 0.0980 | 0.0980 | 0.0906 | 0.0958 | +0.842% | 962,197 | +273.904% |
| 2025-06-25 | 0.0926 | 0.0980 | 0.0911 | 0.0950 | -0.731% | 651,231 | +277.053% |
| 2025-06-24 | 0.0979 | 0.0980 | 0.0925 | 0.0957 | -1.947% | 705,902 | +274.295% |
| 2025-06-23 | 0.1016 | 0.1026 | 0.0936 | 0.0976 | -0.189% | 993,293 | +267.008% |
| 2025-06-20 | 0.0989 | 0.1041 | 0.0922 | 0.0978 | -6.021% | 531,756 | +266.314% |
| 2025-06-18 | 0.1078 | 0.1100 | 0.0982 | 0.1041 | -1.747% | 365,934 | +244.258% |
| 2025-06-17 | 0.0950 | 0.1060 | 0.0950 | 0.1059 | +11.474% | 1,152,090 | +238.244% |
| 2025-06-16 | 0.0906 | 0.0973 | 0.0871 | 0.0950 | +6.622% | 659,089 | +277.053% |
| 2025-06-13 | 0.0940 | 0.0940 | 0.0842 | 0.0891 | +1.181% | 370,965 | +302.020% |
| 2025-06-12 | 0.0928 | 0.0928 | 0.0850 | 0.0881 | -0.722% | 800,070 | +306.768% |
| 2025-06-11 | 0.0950 | 0.0950 | 0.0850 | 0.0887 | -0.337% | 715,349 | +303.833% |
| 2025-06-10 | 0.0980 | 0.1033 | 0.0871 | 0.0890 | -8.247% | 248,539 | +302.472% |
| 2025-06-09 | 0.0918 | 0.0970 | 0.0900 | 0.0970 | +5.780% | 979,089 | +269.278% |
| 2025-06-06 | 0.0968 | 0.0968 | 0.0885 | 0.0917 | -0.650% | 1,419,239 | +290.622% |
| 2025-06-05 | 0.0970 | 0.0970 | 0.0904 | 0.0923 | +0.923% | 2,270,923 | +288.082% |
| 2025-06-04 | 0.1040 | 0.1040 | 0.0903 | 0.0915 | -10.521% | 1,643,398 | +291.664% |
| 2025-06-03 | 0.0976 | 0.1050 | 0.0967 | 0.1022 | +4.830% | 719,475 | +250.458% |
| 2025-06-02 | 0.0975 | 0.1000 | 0.0943 | 0.0975 | +5.008% | 904,231 | +267.385% |
| 2025-05-30 | 0.0933 | 0.0953 | 0.0900 | 0.0929 | -2.160% | 694,237 | +285.784% |
| 2025-05-29 | 0.1029 | 0.1029 | 0.0940 | 0.0949 | -1.146% | 329,700 | +277.450% |
| 2025-05-28 | 0.0992 | 0.1020 | 0.0942 | 0.0960 | -2.340% | 536,183 | +273.125% |
| 2025-05-27 | 0.0951 | 0.1027 | 0.0933 | 0.0983 | +6.848% | 1,015,500 | +264.395% |
| 2025-05-23 | 0.0890 | 0.0951 | 0.0890 | 0.0920 | +2.279% | 100,063 | +289.348% |
| 2025-05-22 | 0.0944 | 0.0944 | 0.0885 | 0.0900 | -1.694% | 95,581 | +298.221% |
| 2025-05-21 | 0.1100 | 0.1100 | 0.0855 | 0.0915 | -15.939% | 651,507 | +291.475% |
| 2025-05-20 | 0.1126 | 0.1154 | 0.1072 | 0.1089 | -1.045% | 457,721 | +229.077% |
| 2025-05-19 | 0.1270 | 0.1270 | 0.1000 | 0.1100 | -2.309% | 797,167 | +225.636% |
| 2025-05-16 | 0.0971 | 0.1136 | 0.0900 | 0.1126 | +14.898% | 801,162 | +218.117% |
| 2025-05-15 | 0.0897 | 0.0980 | 0.0810 | 0.0980 | +8.647% | 78,732 | +265.510% |
| 2025-05-14 | 0.0930 | 0.0930 | 0.0874 | 0.0902 | -3.529% | 220,560 | +297.118% |
| 2025-05-13 | 0.0946 | 0.0971 | 0.0935 | 0.0935 | -3.409% | 221,660 | +283.102% |
| 2025-05-12 | 0.0977 | 0.1008 | 0.0968 | 0.0968 | -0.840% | 318,481 | +270.041% |
| 2025-05-09 | 0.0930 | 0.1008 | 0.0892 | 0.0976 | +2.866% | 270,189 | +266.933% |
| 2025-05-08 | 0.0975 | 0.1002 | 0.0930 | 0.0949 | -1.912% | 321,842 | +277.450% |
| 2025-05-07 | 0.0955 | 0.0988 | 0.0940 | 0.0968 | +0.363% | 43,118 | +270.233% |
| 2025-05-06 | 0.0862 | 0.0988 | 0.0862 | 0.0964 | +10.297% | 255,787 | +271.577% |
| 2025-05-05 | 0.0900 | 0.0900 | 0.0837 | 0.0874 | +2.247% | 265,455 | +309.840% |
| 2025-05-02 | 0.0891 | 0.0912 | 0.0831 | 0.0855 | -6.067% | 210,005 | +319.050% |
| 2025-05-01 | 0.0880 | 0.0915 | 0.0870 | 0.0910 | -1.314% | 329,769 | +293.626% |
| 2025-04-30 | 0.0922 | 0.0922 | 0.0902 | 0.0922 | +1.667% | 165,500 | +288.453% |
| 2025-04-29 | 0.0950 | 0.0987 | 0.0907 | 0.0907 | -4.021% | 41,500 | +294.928% |
| 2025-04-28 | 0.0926 | 0.0990 | 0.0870 | 0.0945 | +4.883% | 376,121 | +279.048% |
| 2025-04-25 | 0.0980 | 0.0980 | 0.0900 | 0.0901 | -4.656% | 240,191 | +297.558% |
| 2025-04-24 | 0.0964 | 0.0985 | 0.0884 | 0.0945 | -0.526% | 90,460 | +279.048% |
| 2025-04-23 | 0.0860 | 0.0950 | 0.0860 | 0.0950 | +7.955% | 127,343 | +277.053% |
| 2025-04-22 | 0.0960 | 0.0960 | 0.0862 | 0.0880 | +3.286% | 166,439 | +307.045% |
| 2025-04-21 | 0.0901 | 0.1000 | 0.0841 | 0.0852 | -12.839% | 379,905 | +320.423% |
| 2025-04-17 | 0.0984 | 0.1010 | 0.0900 | 0.0978 | +0.773% | 151,500 | +266.445% |
| 2025-04-16 | 0.1010 | 0.1010 | 0.0923 | 0.0970 | -0.615% | 485,113 | +269.278% |
| 2025-04-15 | 0.1000 | 0.1015 | 0.0958 | 0.0976 | -0.611% | 93,756 | +267.008% |
| 2025-04-14 | 0.1060 | 0.1060 | 0.0861 | 0.0982 | 0.000% | 726,345 | +264.766% |