SVNLY
SVENSKA HANDELSBK UNS/ADR
stockOTCADR
EODOct 2, 2026
7.60USD+0.796%(+0.06)424,453
SVNLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.5800 | 7.6147 | 7.5603 | 7.6000 | +0.796% | 424,453 | 0.000% |
| 2026-10-01 | 7.5600 | 7.6600 | 7.4798 | 7.5400 | -1.567% | 473,941 | +0.796% |
| 2026-09-30 | 7.7000 | 7.7400 | 7.6300 | 7.6600 | -1.542% | 217,934 | -0.783% |
| 2026-09-29 | 7.7700 | 7.7950 | 7.7290 | 7.7800 | -0.384% | 161,697 | -2.314% |
| 2026-09-28 | 7.8400 | 7.8800 | 7.7500 | 7.8100 | -0.636% | 310,439 | -2.689% |
| 2026-09-25 | 7.8300 | 7.8600 | 7.8050 | 7.8600 | +1.158% | 80,203 | -3.308% |
| 2026-09-24 | 7.7300 | 7.7800 | 7.6975 | 7.7700 | +1.304% | 160,898 | -2.188% |
| 2026-09-23 | 7.7500 | 7.7600 | 7.6500 | 7.6700 | -2.168% | 80,904 | -0.913% |
| 2026-09-22 | 7.8800 | 7.8800 | 7.7700 | 7.8400 | -0.254% | 74,643 | -3.061% |
| 2026-09-21 | 7.8400 | 7.8700 | 7.8335 | 7.8600 | +1.289% | 112,365 | -3.308% |
| 2026-09-18 | 7.6900 | 7.7600 | 7.6700 | 7.7600 | -1.020% | 99,468 | -2.062% |
| 2026-09-17 | 7.8250 | 7.8600 | 7.8000 | 7.8400 | +1.818% | 87,006 | -3.061% |
| 2026-09-16 | 7.7300 | 7.7700 | 7.6498 | 7.7000 | -0.324% | 113,712 | -1.299% |
| 2026-09-15 | 7.7125 | 7.7300 | 7.6900 | 7.7250 | +0.065% | 112,460 | -1.618% |
| 2026-09-14 | 7.7150 | 7.7500 | 7.6900 | 7.7200 | 0.000% | 103,339 | -1.554% |
| 2026-09-11 | 7.7800 | 7.7800 | 7.7100 | 7.7200 | +0.652% | 94,479 | -1.554% |
| 2026-09-10 | 7.7300 | 7.7300 | 7.6600 | 7.6700 | -0.519% | 95,790 | -0.913% |
| 2026-09-09 | 7.7200 | 7.7450 | 7.7000 | 7.7100 | -0.516% | 90,257 | -1.427% |
| 2026-09-08 | 7.7500 | 7.7900 | 7.7235 | 7.7500 | -1.148% | 97,916 | -1.935% |
| 2026-09-04 | 7.8400 | 7.8600 | 7.8100 | 7.8400 | +0.513% | 74,773 | -3.061% |
| 2026-09-03 | 7.7300 | 7.8100 | 7.7200 | 7.8000 | +2.094% | 92,218 | -2.564% |
| 2026-09-02 | 7.6000 | 7.6500 | 7.5900 | 7.6400 | -0.131% | 105,268 | -0.524% |
| 2026-09-01 | 7.7200 | 7.7400 | 7.6300 | 7.6500 | -0.391% | 86,184 | -0.654% |
| 2026-08-31 | 7.7000 | 7.7000 | 7.6600 | 7.6800 | +0.130% | 100,074 | -1.042% |
| 2026-08-28 | 7.7100 | 7.7200 | 7.6400 | 7.6700 | -0.260% | 79,812 | -0.913% |
| 2026-08-27 | 7.7001 | 7.7100 | 7.6400 | 7.6900 | +0.919% | 77,438 | -1.170% |
| 2026-08-26 | 7.6100 | 7.6400 | 7.6000 | 7.6200 | -0.262% | 168,688 | -0.262% |
| 2026-08-25 | 7.6300 | 7.6400 | 7.6000 | 7.6400 | +1.192% | 59,062 | -0.524% |
| 2026-08-24 | 7.5550 | 7.5788 | 7.5400 | 7.5500 | -2.164% | 82,320 | +0.662% |
| 2026-08-21 | 7.7500 | 7.7635 | 7.6900 | 7.7170 | +1.273% | 120,420 | -1.516% |
| 2026-08-20 | 7.6450 | 7.6750 | 7.6200 | 7.6200 | -0.522% | 82,351 | -0.262% |
| 2026-08-19 | 7.6700 | 7.6800 | 7.6350 | 7.6600 | -0.455% | 56,150 | -0.783% |
| 2026-08-18 | 7.7350 | 7.7350 | 7.6800 | 7.6950 | -0.710% | 78,139 | -1.235% |
| 2026-08-17 | 7.7600 | 7.7950 | 7.7200 | 7.7500 | +0.129% | 63,485 | -1.935% |
| 2026-08-14 | 7.7100 | 7.7800 | 7.7100 | 7.7400 | +0.913% | 56,548 | -1.809% |
| 2026-08-13 | 7.6800 | 7.6900 | 7.6500 | 7.6700 | +0.366% | 78,692 | -0.913% |
| 2026-08-12 | 7.6800 | 7.6900 | 7.6300 | 7.6420 | +0.026% | 623,529 | -0.550% |
| 2026-08-11 | 7.6750 | 7.7000 | 7.6300 | 7.6400 | -0.521% | 202,418 | -0.524% |
| 2026-08-10 | 7.6400 | 7.6900 | 7.6300 | 7.6800 | -0.389% | 55,298 | -1.042% |
| 2026-08-07 | 7.8250 | 7.8250 | 7.7000 | 7.7100 | -0.644% | 82,927 | -1.427% |
| 2026-08-06 | 7.8200 | 7.8200 | 7.7500 | 7.7600 | 0.000% | 78,603 | -2.062% |
| 2026-08-05 | 7.7200 | 7.7600 | 7.7100 | 7.7600 | +0.258% | 96,499 | -2.062% |
| 2026-08-04 | 7.6900 | 7.7400 | 7.6700 | 7.7400 | +1.176% | 332,866 | -1.809% |
| 2026-08-03 | 7.6200 | 7.6500 | 7.6050 | 7.6500 | +0.791% | 99,435 | -0.654% |
| 2026-07-31 | 7.5800 | 7.6200 | 7.5325 | 7.5900 | +0.530% | 94,310 | +0.132% |
| 2026-07-30 | 7.4700 | 7.5500 | 7.4700 | 7.5500 | +2.861% | 115,699 | +0.662% |
| 2026-07-29 | 7.3100 | 7.4100 | 7.2800 | 7.3400 | -0.542% | 52,762 | +3.542% |
| 2026-07-28 | 7.3400 | 7.3900 | 7.3200 | 7.3800 | 0.000% | 100,002 | +2.981% |
| 2026-07-27 | 7.4100 | 7.4300 | 7.3500 | 7.3800 | +0.545% | 179,619 | +2.981% |
| 2026-07-24 | 7.2950 | 7.3700 | 7.2810 | 7.3400 | +2.086% | 147,427 | +3.542% |
| 2026-07-23 | 7.1800 | 7.2200 | 7.1800 | 7.1900 | -1.507% | 157,632 | +5.702% |
| 2026-07-22 | 7.3400 | 7.3400 | 7.2700 | 7.3000 | +0.968% | 106,771 | +4.110% |
| 2026-07-21 | 7.2000 | 7.2600 | 7.1900 | 7.2300 | +1.688% | 145,564 | +5.118% |
| 2026-07-20 | 7.1350 | 7.1400 | 7.0900 | 7.1100 | -0.559% | 180,284 | +6.892% |
| 2026-07-17 | 7.1300 | 7.2000 | 7.1200 | 7.1500 | -0.832% | 133,688 | +6.294% |
| 2026-07-16 | 7.1600 | 7.2256 | 7.1300 | 7.2100 | +0.139% | 83,848 | +5.409% |
| 2026-07-15 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | -2.571% | 72,122 | +5.556% |
| 2026-07-14 | 7.4300 | 7.4600 | 7.3700 | 7.3900 | +1.511% | 131,422 | +2.842% |
| 2026-07-13 | 7.3700 | 7.3700 | 7.2700 | 7.2800 | -1.355% | 106,059 | +4.396% |
| 2026-07-10 | 7.3800 | 7.4100 | 7.3650 | 7.3800 | -0.405% | 112,022 | +2.981% |
| 2026-07-09 | 7.3700 | 7.4400 | 7.3700 | 7.4100 | +1.230% | 132,414 | +2.564% |
| 2026-07-08 | 7.2800 | 7.3300 | 7.2250 | 7.3200 | -1.639% | 112,298 | +3.825% |
| 2026-07-07 | 7.5000 | 7.5050 | 7.4400 | 7.4420 | -0.508% | 177,600 | +2.123% |
| 2026-07-06 | 7.4300 | 7.4900 | 7.4200 | 7.4800 | +1.769% | 125,874 | +1.604% |
| 2026-07-02 | 7.3800 | 7.4100 | 7.3200 | 7.3500 | +1.519% | 100,435 | +3.401% |
| 2026-07-01 | 7.2300 | 7.2500 | 7.2000 | 7.2400 | -0.958% | 104,980 | +4.972% |
| 2026-06-30 | 7.2700 | 7.3250 | 7.2600 | 7.3100 | +0.967% | 149,695 | +3.967% |
| 2026-06-29 | 7.2100 | 7.2600 | 7.2050 | 7.2400 | +0.556% | 117,076 | +4.972% |
| 2026-06-26 | 7.2400 | 7.2550 | 7.1700 | 7.2000 | -0.139% | 154,529 | +5.556% |
| 2026-06-25 | 7.1700 | 7.2275 | 7.1600 | 7.2100 | +1.122% | 204,027 | +5.409% |
| 2026-06-24 | 7.1400 | 7.1600 | 7.1000 | 7.1300 | -1.383% | 269,308 | +6.592% |
| 2026-06-23 | 7.2400 | 7.2560 | 7.2000 | 7.2300 | -1.364% | 313,012 | +5.118% |
| 2026-06-22 | 7.3300 | 7.3600 | 7.3200 | 7.3300 | +0.137% | 190,385 | +3.683% |
| 2026-06-18 | 7.3100 | 7.3400 | 7.2940 | 7.3200 | +0.274% | 119,942 | +3.825% |
| 2026-06-17 | 7.3850 | 7.4500 | 7.2800 | 7.3000 | -1.218% | 117,344 | +4.110% |
| 2026-06-16 | 7.3550 | 7.4200 | 7.3550 | 7.3900 | +0.956% | 79,038 | +2.842% |
| 2026-06-15 | 7.3600 | 7.3800 | 7.3000 | 7.3200 | -0.136% | 92,100 | +3.825% |
| 2026-06-12 | 7.2500 | 7.3300 | 7.2500 | 7.3300 | +1.947% | 106,237 | +3.683% |
| 2026-06-11 | 7.0200 | 7.2000 | 6.9875 | 7.1900 | +2.714% | 190,683 | +5.702% |
| 2026-06-10 | 7.0500 | 7.0655 | 6.9800 | 7.0000 | -0.568% | 196,399 | +8.571% |
| 2026-06-09 | 7.1450 | 7.1500 | 6.9875 | 7.0400 | -0.142% | 238,810 | +7.955% |
| 2026-06-08 | 7.1100 | 7.1200 | 7.0239 | 7.0500 | +0.142% | 205,340 | +7.801% |
| 2026-06-05 | 7.1300 | 7.1400 | 7.0125 | 7.0400 | -1.538% | 125,020 | +7.955% |
| 2026-06-04 | 7.1400 | 7.1700 | 7.1100 | 7.1500 | +0.989% | 183,090 | +6.294% |
| 2026-06-03 | 7.1000 | 7.1150 | 7.0500 | 7.0800 | -1.255% | 189,114 | +7.345% |
| 2026-06-02 | 7.1700 | 7.2200 | 7.1475 | 7.1700 | -1.240% | 168,162 | +5.997% |
| 2026-06-01 | 7.1700 | 7.2800 | 7.1700 | 7.2600 | -0.820% | 134,304 | +4.683% |
| 2026-05-29 | 7.3000 | 7.4100 | 7.2949 | 7.3200 | +0.412% | 229,950 | +3.825% |
| 2026-05-28 | 7.2300 | 7.3100 | 7.2135 | 7.2900 | +0.137% | 125,124 | +4.252% |
| 2026-05-27 | 7.3200 | 7.3300 | 7.2700 | 7.2800 | -0.682% | 132,388 | +4.396% |
| 2026-05-26 | 7.3550 | 7.3550 | 7.2500 | 7.3300 | +0.549% | 99,478 | +3.683% |
| 2026-05-22 | 7.3050 | 7.3300 | 7.2535 | 7.2900 | -0.137% | 108,068 | +4.252% |
| 2026-05-21 | 7.1900 | 7.3100 | 7.1700 | 7.3000 | +0.968% | 130,386 | +4.110% |
| 2026-05-20 | 7.1000 | 7.2500 | 7.0950 | 7.2300 | +3.138% | 170,349 | +5.118% |
| 2026-05-19 | 7.0200 | 7.0400 | 7.0040 | 7.0100 | +0.257% | 226,639 | +8.417% |
| 2026-05-18 | 6.9900 | 7.0200 | 6.9350 | 6.9920 | +1.924% | 263,122 | +8.696% |
| 2026-05-15 | 6.8450 | 6.8700 | 6.8275 | 6.8600 | -0.724% | 170,085 | +10.787% |
| 2026-05-14 | 7.0000 | 7.0000 | 6.8400 | 6.9100 | 0.000% | 295,145 | +9.986% |
| 2026-05-13 | 6.9100 | 6.9100 | 6.8600 | 6.9100 | -0.432% | 155,435 | +9.986% |
| 2026-05-12 | 6.9300 | 6.9500 | 6.8640 | 6.9400 | -0.144% | 186,306 | +9.510% |
| 2026-05-11 | 7.0000 | 7.0150 | 6.9500 | 6.9500 | -0.714% | 188,112 | +9.353% |
| 2026-05-08 | 6.9700 | 7.0000 | 6.9400 | 7.0000 | +1.744% | 177,433 | +8.571% |
| 2026-05-07 | 7.0400 | 7.0400 | 6.8775 | 6.8800 | -2.134% | 262,696 | +10.465% |
| 2026-05-06 | 7.0500 | 7.0700 | 7.0020 | 7.0300 | +1.006% | 87,160 | +8.108% |
| 2026-05-05 | 6.9500 | 6.9800 | 6.8950 | 6.9600 | +0.724% | 163,611 | +9.195% |
| 2026-05-04 | 6.9900 | 7.0000 | 6.8900 | 6.9100 | -2.125% | 291,893 | +9.986% |
| 2026-05-01 | 7.0950 | 7.1200 | 7.0600 | 7.0600 | -0.282% | 84,417 | +7.649% |
| 2026-04-30 | 6.9780 | 7.0900 | 6.9600 | 7.0800 | +2.165% | 218,744 | +7.345% |
| 2026-04-29 | 6.9700 | 7.0000 | 6.8640 | 6.9300 | -0.716% | 124,344 | +9.668% |
| 2026-04-28 | 7.0000 | 7.0200 | 6.9800 | 6.9800 | -0.286% | 173,723 | +8.883% |
| 2026-04-27 | 7.0300 | 7.0350 | 6.9800 | 7.0000 | +0.575% | 221,037 | +8.571% |
| 2026-04-24 | 6.9300 | 6.9900 | 6.9300 | 6.9600 | +0.870% | 136,284 | +9.195% |
| 2026-04-23 | 6.9800 | 7.0100 | 6.8500 | 6.9000 | -2.542% | 302,023 | +10.145% |
| 2026-04-22 | 7.1600 | 7.1600 | 7.0600 | 7.0800 | -0.282% | 80,166 | +7.345% |
| 2026-04-21 | 7.2100 | 7.2300 | 7.0700 | 7.1000 | -1.526% | 109,052 | +7.042% |
| 2026-04-20 | 7.2100 | 7.2300 | 7.1900 | 7.2100 | +0.839% | 190,918 | +5.409% |
| 2026-04-17 | 7.2000 | 7.2400 | 7.0600 | 7.1500 | +0.704% | 266,532 | +6.294% |
| 2026-04-16 | 7.1600 | 7.1700 | 7.0800 | 7.1000 | -1.526% | 136,564 | +7.042% |
| 2026-04-15 | 7.1700 | 7.2200 | 7.1500 | 7.2100 | +0.839% | 222,141 | +5.409% |
| 2026-04-14 | 7.1200 | 7.1600 | 7.1200 | 7.1500 | +1.132% | 181,123 | +6.294% |
| 2026-04-13 | 6.9000 | 7.0700 | 6.9000 | 7.0700 | +2.464% | 832,038 | +7.496% |
| 2026-04-10 | 6.9400 | 6.9600 | 6.8600 | 6.9000 | +1.025% | 290,592 | +10.145% |
| 2026-04-09 | 6.7600 | 6.8500 | 6.7350 | 6.8300 | +0.886% | 1,366,133 | +11.274% |
| 2026-04-08 | 6.9200 | 6.9300 | 6.7500 | 6.7700 | +2.576% | 253,564 | +12.260% |
| 2026-04-07 | 6.5800 | 6.6300 | 6.4900 | 6.6000 | -2.367% | 362,084 | +15.152% |
| 2026-04-06 | 6.8500 | 6.8500 | 6.6800 | 6.7600 | +0.896% | 370,439 | +12.426% |
| 2026-04-02 | 6.6200 | 6.7700 | 6.6200 | 6.7000 | +1.362% | 645,809 | +13.433% |
| 2026-04-01 | 6.6100 | 6.7400 | 6.5800 | 6.6100 | +1.614% | 423,229 | +14.977% |
| 2026-03-31 | 6.4700 | 6.5400 | 6.3800 | 6.5050 | +4.247% | 499,421 | +16.833% |
| 2026-03-30 | 6.3725 | 6.3796 | 6.2400 | 6.2400 | 0.000% | 464,171 | +21.795% |
| 2026-03-27 | 6.1400 | 6.3100 | 6.1400 | 6.2400 | -12.113% | 723,956 | +21.795% |
| 2026-03-26 | 7.1500 | 7.3600 | 6.9500 | 7.1000 | -2.740% | 473,868 | +7.042% |
| 2026-03-25 | 7.3800 | 7.5225 | 7.2700 | 7.3000 | +2.528% | 344,501 | +4.110% |
| 2026-03-24 | 7.0900 | 7.2800 | 7.0600 | 7.1200 | -3.523% | 403,793 | +6.742% |
| 2026-03-23 | 7.2000 | 7.4000 | 7.2000 | 7.3800 | +3.073% | 1,031,789 | +2.981% |
| 2026-03-20 | 7.2400 | 7.4900 | 7.1300 | 7.1600 | -3.112% | 1,169,631 | +6.145% |
| 2026-03-19 | 7.2400 | 7.4500 | 7.2400 | 7.3900 | -0.270% | 204,435 | +2.842% |
| 2026-03-18 | 7.4950 | 7.6300 | 7.4100 | 7.4100 | -2.243% | 600,463 | +2.564% |
| 2026-03-17 | 7.5700 | 7.5900 | 7.4800 | 7.5800 | +1.882% | 759,952 | +0.264% |
| 2026-03-16 | 7.3400 | 7.4400 | 7.3400 | 7.4400 | +2.905% | 336,467 | +2.151% |
| 2026-03-13 | 7.3500 | 7.3700 | 7.1726 | 7.2300 | -0.276% | 189,151 | +5.118% |
| 2026-03-12 | 7.3700 | 7.3700 | 7.2100 | 7.2500 | -4.354% | 178,614 | +4.828% |
| 2026-03-11 | 7.5600 | 7.6150 | 7.5200 | 7.5800 | -0.263% | 131,801 | +0.264% |
| 2026-03-10 | 7.6701 | 7.7100 | 7.5800 | 7.6000 | -0.654% | 224,182 | 0.000% |
| 2026-03-09 | 7.4800 | 7.6600 | 7.3900 | 7.6500 | +0.791% | 646,276 | -0.654% |
| 2026-03-06 | 7.4500 | 7.6100 | 7.4350 | 7.5900 | -0.132% | 184,174 | +0.132% |
| 2026-03-05 | 7.5900 | 7.6150 | 7.5300 | 7.6000 | -1.935% | 221,175 | 0.000% |
| 2026-03-04 | 7.7200 | 7.7700 | 7.6945 | 7.7500 | +1.840% | 151,896 | -1.935% |
| 2026-03-03 | 7.4700 | 7.6400 | 7.4000 | 7.6100 | -1.933% | 199,077 | -0.131% |
| 2026-03-02 | 7.7300 | 7.8100 | 7.7000 | 7.7600 | -2.390% | 268,825 | -2.062% |
| 2026-02-27 | 8.0100 | 8.0100 | 7.9200 | 7.9500 | -0.501% | 87,615 | -4.403% |
| 2026-02-26 | 8.0400 | 8.0450 | 7.9500 | 7.9900 | -1.114% | 125,691 | -4.881% |
| 2026-02-25 | 7.9900 | 8.0800 | 7.9900 | 8.0800 | +2.020% | 130,107 | -5.941% |
| 2026-02-24 | 7.8400 | 7.9200 | 7.8400 | 7.9200 | +0.380% | 122,560 | -4.040% |
| 2026-02-23 | 7.9760 | 7.9760 | 7.8710 | 7.8900 | -0.755% | 136,604 | -3.676% |
| 2026-02-20 | 7.8700 | 7.9500 | 7.8700 | 7.9500 | +2.054% | 99,617 | -4.403% |
| 2026-02-19 | 7.7300 | 7.7900 | 7.7200 | 7.7900 | -0.384% | 119,449 | -2.439% |
| 2026-02-18 | 7.8800 | 7.9100 | 7.8200 | 7.8200 | -1.387% | 145,464 | -2.813% |
| 2026-02-17 | 7.8400 | 7.9300 | 7.8150 | 7.9300 | +1.667% | 92,524 | -4.161% |
| 2026-02-13 | 7.7900 | 7.8500 | 7.7425 | 7.8000 | -1.266% | 148,989 | -2.564% |
| 2026-02-12 | 8.0400 | 8.0400 | 7.8500 | 7.9000 | -1.496% | 95,606 | -3.797% |
| 2026-02-11 | 8.0550 | 8.0550 | 7.9735 | 8.0200 | +0.250% | 62,477 | -5.237% |
| 2026-02-10 | 8.0500 | 8.0550 | 7.9600 | 8.0000 | +0.686% | 105,257 | -5.000% |
| 2026-02-09 | 7.9000 | 7.9600 | 7.8645 | 7.9455 | +1.088% | 201,361 | -4.348% |
| 2026-02-06 | 7.8600 | 7.9100 | 7.7400 | 7.8600 | +1.748% | 129,096 | -3.308% |
| 2026-02-05 | 7.7600 | 7.8150 | 7.7100 | 7.7250 | -4.865% | 105,767 | -1.618% |
| 2026-02-04 | 8.2600 | 8.2600 | 8.0700 | 8.1200 | +1.500% | 344,394 | -6.404% |
| 2026-02-03 | 7.9300 | 8.0200 | 7.9300 | 8.0000 | +0.629% | 171,083 | -5.000% |
| 2026-02-02 | 7.9000 | 7.9800 | 7.9000 | 7.9500 | +1.145% | 83,612 | -4.403% |
| 2026-01-30 | 7.8950 | 7.9100 | 7.8405 | 7.8600 | -1.380% | 83,421 | -3.308% |
| 2026-01-29 | 8.0000 | 8.0200 | 7.9050 | 7.9700 | -0.499% | 100,071 | -4.642% |
| 2026-01-28 | 7.9900 | 8.0100 | 7.9400 | 8.0100 | -1.355% | 133,376 | -5.119% |
| 2026-01-27 | 8.0100 | 8.1200 | 8.0100 | 8.1200 | +3.177% | 117,097 | -6.404% |
| 2026-01-26 | 7.8500 | 7.9000 | 7.8500 | 7.8700 | +1.287% | 73,681 | -3.431% |
| 2026-01-23 | 7.7300 | 7.7800 | 7.6780 | 7.7700 | -0.385% | 112,390 | -2.188% |
| 2026-01-22 | 7.7950 | 7.8100 | 7.7500 | 7.8000 | +1.299% | 230,219 | -2.564% |
| 2026-01-21 | 7.6000 | 7.7200 | 7.5400 | 7.7000 | +1.852% | 73,418 | -1.299% |
| 2026-01-20 | 7.5000 | 7.6100 | 7.4950 | 7.5600 | -0.787% | 121,449 | +0.529% |
| 2026-01-16 | 7.5600 | 7.6200 | 7.5540 | 7.6200 | +0.395% | 115,479 | -0.262% |
| 2026-01-15 | 7.5800 | 7.5900 | 7.5640 | 7.5900 | +0.730% | 80,678 | +0.132% |
| 2026-01-14 | 7.5000 | 7.5700 | 7.5000 | 7.5350 | +1.005% | 129,204 | +0.863% |
| 2026-01-13 | 7.4600 | 7.4800 | 7.4350 | 7.4600 | +1.497% | 234,864 | +1.877% |
| 2026-01-12 | 7.3350 | 7.3600 | 7.3100 | 7.3500 | +0.410% | 97,159 | +3.401% |
| 2026-01-09 | 7.2700 | 7.3300 | 7.2435 | 7.3200 | +0.966% | 90,609 | +3.825% |
| 2026-01-08 | 7.2300 | 7.2700 | 7.2100 | 7.2500 | +1.399% | 115,459 | +4.828% |
| 2026-01-07 | 7.2350 | 7.2350 | 7.1400 | 7.1500 | -2.853% | 141,883 | +6.294% |
| 2026-01-06 | 7.2000 | 7.5900 | 7.2000 | 7.3600 | -0.406% | 135,183 | +3.261% |
| 2026-01-05 | 7.3500 | 7.4000 | 7.3100 | 7.3900 | +0.956% | 59,953 | +2.842% |
| 2026-01-02 | 7.3500 | 7.3550 | 7.3000 | 7.3200 | +1.105% | 100,839 | +3.825% |
| 2025-12-31 | 7.4300 | 7.4300 | 7.2100 | 7.2400 | -0.413% | 62,393 | +4.972% |
| 2025-12-30 | 7.1300 | 7.3122 | 7.1300 | 7.2700 | +0.693% | 63,448 | +4.539% |
| 2025-12-29 | 7.0301 | 7.2300 | 7.0301 | 7.2200 | -0.606% | 59,211 | +5.263% |
| 2025-12-26 | 7.3500 | 7.5200 | 7.2400 | 7.2640 | -0.493% | 76,865 | +4.626% |
| 2025-12-24 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | +1.108% | 120,235 | +4.110% |
| 2025-12-23 | 7.2000 | 7.2425 | 7.1800 | 7.2200 | +1.262% | 78,027 | +5.263% |
| 2025-12-22 | 7.1100 | 7.1670 | 7.1025 | 7.1300 | +0.423% | 184,426 | +6.592% |
| 2025-12-19 | 7.0700 | 7.1300 | 7.0700 | 7.1000 | +1.284% | 97,203 | +7.042% |
| 2025-12-18 | 6.9950 | 7.0400 | 6.9735 | 7.0100 | +1.154% | 78,268 | +8.417% |
| 2025-12-17 | 6.8801 | 6.9700 | 6.8801 | 6.9300 | +0.873% | 133,276 | +9.668% |
| 2025-12-16 | 6.8900 | 6.9000 | 6.8625 | 6.8700 | -0.435% | 85,050 | +10.626% |
| 2025-12-15 | 6.9100 | 6.9450 | 6.8800 | 6.9000 | -1.004% | 58,603 | +10.145% |
| 2025-12-12 | 7.0100 | 7.0140 | 6.9300 | 6.9700 | -2.789% | 111,618 | +9.039% |
| 2025-12-11 | 7.1475 | 7.1800 | 7.1250 | 7.1700 | +1.128% | 93,332 | +5.997% |
| 2025-12-10 | 6.9990 | 7.1000 | 6.9584 | 7.0900 | +1.576% | 67,467 | +7.193% |
| 2025-12-09 | 7.0000 | 7.0050 | 6.9500 | 6.9800 | +0.576% | 98,687 | +8.883% |
| 2025-12-08 | 6.9100 | 6.9600 | 6.8900 | 6.9400 | +0.144% | 85,250 | +9.510% |
| 2025-12-05 | 6.9700 | 6.9835 | 6.9000 | 6.9300 | +0.727% | 73,513 | +9.668% |
| 2025-12-04 | 6.9000 | 6.9350 | 6.8800 | 6.8800 | -2.273% | 93,370 | +10.465% |
| 2025-12-03 | 7.0000 | 7.0400 | 7.0000 | 7.0400 | +0.860% | 87,086 | +7.955% |
| 2025-12-02 | 6.9800 | 7.0000 | 6.9570 | 6.9800 | +0.576% | 119,206 | +8.883% |
| 2025-12-01 | 6.9300 | 6.9600 | 6.9200 | 6.9400 | +0.623% | 288,361 | +9.510% |
| 2025-11-28 | 6.8950 | 6.9600 | 6.8800 | 6.8970 | +0.613% | 55,423 | +10.193% |
| 2025-11-26 | 6.8200 | 6.8700 | 6.8100 | 6.8550 | +1.405% | 84,765 | +10.868% |
| 2025-11-25 | 6.7000 | 6.7800 | 6.6950 | 6.7600 | +1.502% | 106,659 | +12.426% |
| 2025-11-24 | 6.6300 | 6.6700 | 6.6150 | 6.6600 | +1.370% | 157,068 | +14.114% |
| 2025-11-21 | 6.4900 | 6.5700 | 6.4900 | 6.5700 | +1.860% | 138,061 | +15.677% |
| 2025-11-20 | 6.5000 | 6.5050 | 6.4000 | 6.4500 | +0.311% | 135,889 | +17.829% |
| 2025-11-19 | 6.4300 | 6.4450 | 6.3930 | 6.4300 | -0.924% | 124,262 | +18.196% |
| 2025-11-18 | 6.4700 | 6.5200 | 6.4510 | 6.4900 | -1.815% | 211,541 | +17.103% |
| 2025-11-17 | 6.6100 | 6.6700 | 6.6000 | 6.6100 | -0.900% | 90,873 | +14.977% |
| 2025-11-14 | 6.6350 | 6.6700 | 6.6200 | 6.6700 | -1.622% | 60,206 | +13.943% |
| 2025-11-13 | 6.8000 | 6.8360 | 6.7800 | 6.7800 | 0.000% | 62,877 | +12.094% |
| 2025-11-12 | 6.7400 | 6.7800 | 6.7400 | 6.7800 | +1.603% | 70,134 | +12.094% |
| 2025-11-11 | 6.6650 | 6.7000 | 6.6570 | 6.6730 | +1.336% | 56,033 | +13.892% |
| 2025-11-10 | 6.5700 | 6.5900 | 6.5400 | 6.5850 | +0.381% | 127,973 | +15.414% |
| 2025-11-07 | 6.4600 | 6.5600 | 6.4460 | 6.5600 | +0.153% | 108,037 | +15.854% |
| 2025-11-06 | 6.5600 | 6.5800 | 6.5100 | 6.5500 | +0.769% | 187,481 | +16.031% |
| 2025-11-05 | 6.4400 | 6.5000 | 6.4400 | 6.5000 | -0.154% | 401,621 | +16.923% |
| 2025-11-04 | 6.4700 | 6.5500 | 6.4700 | 6.5100 | -0.611% | 392,592 | +16.743% |
| 2025-11-03 | 6.5000 | 6.5600 | 6.4904 | 6.5500 | 0.000% | 148,969 | +16.031% |
| 2025-10-31 | 6.6600 | 6.6600 | 6.5020 | 6.5500 | -0.456% | 155,367 | +16.031% |
| 2025-10-30 | 6.5650 | 6.5800 | 6.5400 | 6.5800 | +0.458% | 152,312 | +15.502% |
| 2025-10-29 | 6.5600 | 6.6000 | 6.5200 | 6.5500 | 0.000% | 109,657 | +16.031% |
| 2025-10-28 | 6.5010 | 6.5500 | 6.5000 | 6.5500 | +0.306% | 263,726 | +16.031% |
| 2025-10-27 | 6.4950 | 6.5300 | 6.4950 | 6.5300 | +0.772% | 143,511 | +16.386% |
| 2025-10-24 | 6.4400 | 6.4800 | 6.4400 | 6.4800 | +0.155% | 199,351 | +17.284% |
| 2025-10-23 | 6.4500 | 6.4900 | 6.4300 | 6.4700 | -2.707% | 367,769 | +17.465% |
| 2025-10-22 | 6.6165 | 6.6750 | 6.6165 | 6.6500 | +0.758% | 119,752 | +14.286% |
| 2025-10-21 | 6.5700 | 6.6300 | 6.5550 | 6.6000 | +0.987% | 264,057 | +15.152% |
| 2025-10-20 | 6.5150 | 6.5600 | 6.5000 | 6.5355 | +0.238% | 1,443,576 | +16.288% |
| 2025-10-17 | 6.4950 | 6.5400 | 6.4950 | 6.5200 | +0.154% | 369,506 | +16.564% |
| 2025-10-16 | 6.5350 | 6.5800 | 6.5000 | 6.5100 | 0.000% | 121,049 | +16.743% |
| 2025-10-15 | 6.5400 | 6.5600 | 6.4800 | 6.5100 | +0.154% | 89,975 | +16.743% |
| 2025-10-14 | 6.4100 | 6.5000 | 6.4000 | 6.5000 | +0.932% | 227,780 | +16.923% |
| 2025-10-13 | 6.3950 | 6.4400 | 6.3800 | 6.4400 | -0.155% | 465,105 | +18.012% |
| 2025-10-10 | 6.5000 | 6.5300 | 6.4300 | 6.4500 | +1.002% | 124,356 | +17.829% |
| 2025-10-09 | 6.4200 | 6.4400 | 6.3575 | 6.3860 | -0.063% | 160,390 | +19.010% |
| 2025-10-08 | 6.3500 | 6.4100 | 6.3400 | 6.3900 | -0.776% | 243,809 | +18.936% |
| 2025-10-07 | 6.4500 | 6.4600 | 6.4245 | 6.4400 | -0.533% | 287,771 | +18.012% |
| 2025-10-06 | 6.4800 | 6.4800 | 6.4375 | 6.4745 | +0.070% | 123,857 | +17.384% |
| 2025-10-03 | 6.4300 | 6.4700 | 6.4300 | 6.4700 | +1.252% | 80,307 | +17.465% |
| 2025-10-02 | 6.4400 | 6.4400 | 6.3500 | 6.3900 | -2.144% | 96,926 | +18.936% |
| 2025-10-01 | 6.5050 | 6.5300 | 6.4850 | 6.5300 | +0.927% | 102,571 | +16.386% |
| 2025-09-30 | 6.5100 | 6.5100 | 6.4200 | 6.4700 | -0.767% | 663,409 | +17.465% |
| 2025-09-29 | 6.5300 | 6.5300 | 6.4750 | 6.5200 | -0.306% | 165,598 | +16.564% |
| 2025-09-26 | 6.5150 | 6.5400 | 6.5100 | 6.5400 | +3.155% | 152,296 | +16.208% |
| 2025-09-25 | 6.3600 | 6.3600 | 6.3000 | 6.3400 | -0.627% | 90,579 | +19.874% |
| 2025-09-24 | 6.4000 | 6.4000 | 6.3700 | 6.3800 | -1.238% | 57,145 | +19.122% |
| 2025-09-23 | 6.4200 | 6.4900 | 6.4200 | 6.4600 | +0.937% | 89,945 | +17.647% |
| 2025-09-22 | 6.3800 | 6.4200 | 6.3600 | 6.4000 | -0.156% | 192,441 | +18.750% |
| 2025-09-19 | 6.4200 | 6.4500 | 6.4020 | 6.4100 | +1.585% | 223,337 | +18.565% |
| 2025-09-18 | 6.3150 | 6.3500 | 6.3100 | 6.3100 | -2.322% | 355,803 | +20.444% |
| 2025-09-17 | 6.5000 | 6.5350 | 6.4600 | 6.4600 | +0.101% | 99,441 | +17.647% |
| 2025-09-16 | 6.4400 | 6.4600 | 6.3890 | 6.4535 | +0.210% | 71,190 | +17.766% |
| 2025-09-15 | 6.4600 | 6.4600 | 6.4100 | 6.4400 | +1.099% | 160,986 | +18.012% |
| 2025-09-12 | 6.3500 | 6.3900 | 6.3480 | 6.3700 | -0.624% | 60,394 | +19.309% |
| 2025-09-11 | 6.3900 | 6.4400 | 6.3700 | 6.4100 | -0.311% | 120,773 | +18.565% |
| 2025-09-10 | 6.4100 | 6.4400 | 6.3900 | 6.4300 | +1.101% | 110,443 | +18.196% |
| 2025-09-09 | 6.3300 | 6.3600 | 6.3140 | 6.3600 | +0.157% | 108,990 | +19.497% |
| 2025-09-08 | 6.3150 | 6.3700 | 6.3070 | 6.3500 | +0.794% | 106,280 | +19.685% |
| 2025-09-05 | 6.3600 | 6.3600 | 6.2900 | 6.3000 | -0.316% | 123,936 | +20.635% |
| 2025-09-04 | 6.3200 | 6.3320 | 6.2300 | 6.3200 | -0.472% | 115,887 | +20.253% |
| 2025-09-03 | 6.3200 | 6.3500 | 6.3000 | 6.3500 | -0.157% | 133,852 | +19.685% |
| 2025-09-02 | 6.3800 | 6.3987 | 6.3200 | 6.3600 | -0.298% | 109,214 | +19.497% |
| 2025-08-29 | 6.3900 | 6.4000 | 6.3700 | 6.3790 | -0.484% | 71,225 | +19.141% |
| 2025-08-28 | 6.4000 | 6.4292 | 6.3700 | 6.4100 | 0.000% | 102,051 | +18.565% |
| 2025-08-27 | 6.3400 | 6.4100 | 6.3300 | 6.4100 | -1.536% | 565,860 | +18.565% |
| 2025-08-26 | 6.5300 | 6.5500 | 6.4900 | 6.5100 | -0.762% | 94,237 | +16.743% |
| 2025-08-25 | 6.6200 | 6.6540 | 6.5600 | 6.5600 | -0.756% | 68,229 | +15.854% |
| 2025-08-22 | 6.5400 | 6.6400 | 6.5380 | 6.6100 | +1.818% | 134,519 | +14.977% |
| 2025-08-21 | 6.5100 | 6.5200 | 6.4300 | 6.4920 | -0.123% | 58,569 | +17.067% |
| 2025-08-20 | 6.5280 | 6.5300 | 6.4700 | 6.5000 | +1.881% | 229,028 | +16.923% |
| 2025-08-19 | 6.4300 | 6.4360 | 6.3800 | 6.3800 | -0.468% | 100,934 | +19.122% |
| 2025-08-18 | 6.4100 | 6.4300 | 6.3700 | 6.4100 | -0.774% | 282,539 | +18.565% |
| 2025-08-15 | 6.4900 | 6.4980 | 6.4600 | 6.4600 | -0.768% | 234,053 | +17.647% |
| 2025-08-14 | 6.4400 | 6.5100 | 6.3800 | 6.5100 | +1.402% | 119,005 | +16.743% |
| 2025-08-13 | 6.4100 | 6.4400 | 6.4000 | 6.4200 | +0.156% | 79,015 | +18.380% |
| 2025-08-12 | 6.3700 | 6.4500 | 6.3600 | 6.4100 | +2.233% | 235,200 | +18.565% |
| 2025-08-11 | 6.2800 | 6.2900 | 6.2400 | 6.2700 | -0.318% | 245,790 | +21.212% |
| 2025-08-08 | 6.2900 | 6.3300 | 6.2850 | 6.2900 | -0.159% | 108,275 | +20.827% |
| 2025-08-07 | 6.2700 | 6.3000 | 6.2600 | 6.3000 | +0.800% | 295,915 | +20.635% |
| 2025-08-06 | 6.2500 | 6.2600 | 6.2300 | 6.2500 | +1.297% | 88,743 | +21.600% |
| 2025-08-05 | 6.1800 | 6.2300 | 6.1580 | 6.1700 | -0.243% | 210,475 | +23.177% |
| 2025-08-04 | 6.1820 | 6.2100 | 6.1763 | 6.1850 | +2.063% | 208,254 | +22.878% |
| 2025-08-01 | 6.0900 | 6.1100 | 5.9900 | 6.0600 | 0.000% | 161,720 | +25.413% |
| 2025-07-31 | 6.0600 | 6.0900 | 6.0600 | 6.0600 | -0.818% | 176,245 | +25.413% |
| 2025-07-30 | 6.1300 | 6.1500 | 6.0700 | 6.1100 | -0.812% | 114,788 | +24.386% |
| 2025-07-29 | 6.1400 | 6.1700 | 6.1200 | 6.1600 | +0.818% | 300,756 | +23.377% |
| 2025-07-28 | 6.1500 | 6.1500 | 6.0900 | 6.1100 | -1.768% | 168,644 | +24.386% |
| 2025-07-25 | 6.1750 | 6.2200 | 6.1600 | 6.2200 | +0.810% | 68,839 | +22.186% |
| 2025-07-24 | 6.1800 | 6.2400 | 6.1700 | 6.1700 | -0.484% | 89,816 | +23.177% |
| 2025-07-23 | 6.2000 | 6.2500 | 6.1600 | 6.2000 | +1.639% | 235,127 | +22.581% |
| 2025-07-22 | 6.0550 | 6.1100 | 6.0500 | 6.1000 | +0.660% | 166,205 | +24.590% |
| 2025-07-21 | 6.0500 | 6.1130 | 6.0350 | 6.0600 | +2.192% | 193,945 | +25.413% |
| 2025-07-18 | 5.9700 | 5.9800 | 5.9300 | 5.9300 | +0.169% | 274,963 | +28.162% |
| 2025-07-17 | 5.9100 | 5.9300 | 5.8900 | 5.9200 | +1.526% | 590,966 | +28.378% |
| 2025-07-16 | 5.8300 | 5.8700 | 5.8000 | 5.8310 | -8.748% | 228,861 | +30.338% |
| 2025-07-15 | 6.4300 | 6.4350 | 6.3660 | 6.3900 | -1.692% | 171,226 | +18.936% |
| 2025-07-14 | 6.4900 | 6.5300 | 6.4770 | 6.5000 | +0.309% | 111,692 | +16.923% |
| 2025-07-11 | 6.5300 | 6.5300 | 6.4600 | 6.4800 | -2.446% | 184,667 | +17.284% |
| 2025-07-10 | 6.6500 | 6.6600 | 6.6300 | 6.6425 | -0.561% | 319,111 | +14.415% |
| 2025-07-09 | 6.6600 | 6.6800 | 6.6100 | 6.6800 | +1.674% | 122,716 | +13.772% |
| 2025-07-08 | 6.5490 | 6.5800 | 6.5200 | 6.5700 | -0.755% | 109,134 | +15.677% |
| 2025-07-07 | 6.6401 | 6.6650 | 6.5900 | 6.6200 | -0.226% | 100,270 | +14.804% |
| 2025-07-03 | 6.6500 | 6.6700 | 6.6300 | 6.6350 | +0.989% | 144,175 | +14.544% |
| 2025-07-02 | 6.5400 | 6.5700 | 6.5000 | 6.5700 | +0.152% | 90,848 | +15.677% |
| 2025-07-01 | 6.5800 | 6.6000 | 6.5400 | 6.5600 | -0.906% | 118,820 | +15.854% |
| 2025-06-30 | 6.5800 | 6.6400 | 6.5525 | 6.6200 | -0.750% | 92,234 | +14.804% |
| 2025-06-27 | 6.6600 | 6.6895 | 6.6300 | 6.6700 | +2.301% | 90,272 | +13.943% |
| 2025-06-26 | 6.5200 | 6.5500 | 6.4600 | 6.5200 | -0.153% | 93,126 | +16.564% |
| 2025-06-25 | 6.5300 | 6.5520 | 6.5000 | 6.5300 | -0.305% | 119,773 | +16.386% |
| 2025-06-24 | 6.5250 | 6.5800 | 6.5100 | 6.5500 | +2.504% | 144,121 | +16.031% |
| 2025-06-23 | 6.2675 | 6.3900 | 6.2625 | 6.3900 | +0.157% | 154,220 | +18.936% |
| 2025-06-20 | 6.4500 | 6.4730 | 6.3800 | 6.3800 | -1.997% | 81,378 | +19.122% |
| 2025-06-18 | 6.4900 | 6.5500 | 6.4800 | 6.5100 | 0.000% | 126,316 | +16.743% |
| 2025-06-17 | 6.5600 | 6.6100 | 6.5100 | 6.5100 | -1.810% | 151,077 | +16.743% |
| 2025-06-16 | 6.6425 | 6.7000 | 6.6100 | 6.6300 | +0.913% | 108,659 | +14.630% |
| 2025-06-13 | 6.5400 | 6.6100 | 6.5300 | 6.5700 | -1.647% | 88,662 | +15.677% |
| 2025-06-12 | 6.6400 | 6.6900 | 6.6220 | 6.6800 | +1.212% | 145,498 | +13.772% |
| 2025-06-11 | 6.5850 | 6.6400 | 6.5700 | 6.6000 | -0.076% | 117,761 | +15.152% |
| 2025-06-10 | 6.6400 | 6.6400 | 6.5650 | 6.6050 | -0.975% | 101,795 | +15.064% |
| 2025-06-09 | 6.6245 | 6.6800 | 6.6150 | 6.6700 | +0.150% | 454,213 | +13.943% |
| 2025-06-06 | 6.6150 | 6.6900 | 6.5900 | 6.6600 | 0.000% | 113,266 | +14.114% |
| 2025-06-05 | 6.6800 | 6.6800 | 6.6330 | 6.6600 | 0.000% | 59,696 | +14.114% |
| 2025-06-04 | 6.6400 | 6.6810 | 6.6300 | 6.6600 | +0.452% | 73,047 | +14.114% |
| 2025-06-03 | 6.6650 | 6.7000 | 6.6250 | 6.6300 | -2.212% | 69,361 | +14.630% |
| 2025-06-02 | 6.7100 | 6.7900 | 6.6950 | 6.7800 | +2.108% | 109,571 | +12.094% |
| 2025-05-30 | 6.6201 | 6.6600 | 6.5600 | 6.6400 | +0.912% | 143,270 | +14.458% |
| 2025-05-29 | 6.4901 | 6.6500 | 6.4901 | 6.5800 | +0.152% | 79,602 | +15.502% |
| 2025-05-28 | 6.6100 | 6.6100 | 6.5300 | 6.5700 | -1.203% | 191,202 | +15.677% |
| 2025-05-27 | 6.6550 | 6.6600 | 6.5900 | 6.6500 | -0.449% | 213,392 | +14.286% |
| 2025-05-23 | 6.6100 | 6.6800 | 6.6100 | 6.6800 | +0.754% | 43,340 | +13.772% |
| 2025-05-22 | 6.6100 | 6.6300 | 6.5500 | 6.6300 | -1.192% | 82,901 | +14.630% |
| 2025-05-21 | 6.7600 | 6.7720 | 6.7000 | 6.7100 | -1.613% | 88,790 | +13.264% |
| 2025-05-20 | 6.7550 | 6.8300 | 6.7490 | 6.8200 | +1.943% | 121,944 | +11.437% |
| 2025-05-19 | 6.6700 | 6.7400 | 6.6100 | 6.6900 | +1.982% | 100,886 | +13.602% |
| 2025-05-16 | 6.4100 | 6.5700 | 6.4100 | 6.5600 | +0.613% | 86,511 | +15.854% |
| 2025-05-15 | 6.4750 | 6.5700 | 6.4750 | 6.5200 | +1.242% | 71,062 | +16.564% |
| 2025-05-14 | 6.4300 | 6.4500 | 6.4000 | 6.4400 | +0.156% | 70,951 | +18.012% |
| 2025-05-13 | 6.4175 | 6.4700 | 6.3950 | 6.4300 | -0.618% | 116,255 | +18.196% |
| 2025-05-12 | 6.4800 | 6.4800 | 6.4025 | 6.4700 | +0.155% | 107,300 | +17.465% |
| 2025-05-09 | 6.4490 | 6.4700 | 6.4400 | 6.4600 | -0.615% | 80,292 | +17.647% |
| 2025-05-08 | 6.5150 | 6.5350 | 6.4500 | 6.5000 | -0.307% | 89,446 | +16.923% |
| 2025-05-07 | 6.4600 | 6.5800 | 6.4600 | 6.5200 | 0.000% | 206,971 | +16.564% |
| 2025-05-06 | 6.4500 | 6.5300 | 6.4500 | 6.5200 | -0.306% | 144,295 | +16.564% |
| 2025-05-05 | 6.6000 | 6.6000 | 6.4725 | 6.5400 | +0.153% | 114,675 | +16.208% |
| 2025-05-02 | 6.4850 | 6.5700 | 6.4850 | 6.5300 | +1.240% | 116,982 | +16.386% |
| 2025-05-01 | 6.5600 | 6.5600 | 6.3700 | 6.4500 | -0.155% | 89,854 | +17.829% |
| 2025-04-30 | 6.3000 | 6.5100 | 6.3000 | 6.4600 | +5.728% | 189,739 | +17.647% |
| 2025-04-29 | 6.0900 | 6.1100 | 6.0430 | 6.1100 | +1.327% | 102,599 | +24.386% |
| 2025-04-28 | 5.9500 | 6.0600 | 5.9500 | 6.0300 | +1.515% | 91,506 | +26.036% |
| 2025-04-25 | 5.9400 | 5.9700 | 5.9150 | 5.9400 | -0.168% | 143,157 | +27.946% |
| 2025-04-24 | 5.9200 | 5.9600 | 5.8900 | 5.9500 | +1.019% | 69,950 | +27.731% |
| 2025-04-23 | 5.8999 | 5.9210 | 5.8200 | 5.8900 | +0.341% | 356,832 | +29.032% |
| 2025-04-22 | 5.8650 | 5.9500 | 5.8250 | 5.8700 | +0.859% | 161,603 | +29.472% |
| 2025-04-21 | 6.0100 | 6.0400 | 5.7700 | 5.8200 | -0.513% | 222,010 | +30.584% |
| 2025-04-17 | 5.7000 | 5.8700 | 5.7000 | 5.8500 | +2.993% | 65,353 | +29.915% |
| 2025-04-16 | 5.6800 | 5.7400 | 5.6600 | 5.6800 | -0.176% | 95,707 | +33.803% |
| 2025-04-15 | 5.7400 | 5.7598 | 5.6800 | 5.6900 | +0.353% | 125,137 | +33.568% |
| 2025-04-14 | 5.6500 | 5.7100 | 5.6100 | 5.6700 | 0.000% | 114,021 | +34.039% |