SVNLF
SVENSKA HANDELSBANKEN NEW
stockOTC
EODOct 2, 2026
14.83USD-3.482%(-0.54)154
SVNLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -3.482% | 154 | 0.000% |
| 2026-10-01 | 15.0350 | 15.3650 | 15.0350 | 15.3650 | -1.884% | 1,686 | -3.482% |
| 2026-09-28 | 15.7000 | 15.7000 | 15.6600 | 15.6600 | +0.385% | 487 | -5.300% |
| 2026-09-23 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.645% | 317 | -4.936% |
| 2026-09-18 | 15.3000 | 15.5000 | 15.3000 | 15.5000 | +0.454% | 442 | -4.323% |
| 2026-09-14 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -1.406% | 534 | -3.889% |
| 2026-09-11 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +0.643% | 7,100 | -5.240% |
| 2026-09-10 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -2.385% | 534 | -4.630% |
| 2026-09-08 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +0.479% | 1,008 | -6.905% |
| 2026-09-03 | 15.8540 | 15.8540 | 15.8540 | 15.8540 | +4.647% | 129 | -6.459% |
| 2026-09-02 | 15.2680 | 15.4150 | 15.1500 | 15.1500 | -0.786% | 2,445 | -2.112% |
| 2026-09-01 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +0.263% | 1,004 | -2.881% |
| 2026-08-27 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -0.184% | 5,376 | -2.626% |
| 2026-08-26 | 15.1800 | 15.2580 | 15.1800 | 15.2580 | +0.913% | 2,234 | -2.805% |
| 2026-08-25 | 15.5460 | 15.5460 | 15.1200 | 15.1200 | -4.304% | 6,578 | -1.918% |
| 2026-08-20 | 15.1100 | 15.8000 | 15.1100 | 15.8000 | +4.844% | 1,172 | -6.139% |
| 2026-08-19 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -2.774% | 135 | -1.593% |
| 2026-08-17 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.901% | 16,358 | -4.323% |
| 2026-08-12 | 15.6410 | 15.6410 | 15.6410 | 15.6410 | -2.427% | 500 | -5.185% |
| 2026-08-07 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +0.878% | 115 | -7.486% |
| 2026-08-06 | 15.8905 | 15.8905 | 15.8905 | 15.8905 | +2.958% | 2,026 | -6.674% |
| 2026-08-05 | 15.4340 | 15.4340 | 15.4340 | 15.4340 | +2.893% | 177 | -3.913% |
| 2026-07-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.621% | 166 | -1.133% |
| 2026-07-29 | 14.7608 | 14.7608 | 14.7608 | 14.7608 | -0.668% | 550 | +0.469% |
| 2026-07-07 | 15.2000 | 15.2000 | 14.8600 | 14.8600 | -0.201% | 610 | -0.202% |
| 2026-07-02 | 15.0980 | 15.0980 | 14.8900 | 14.8900 | +0.574% | 439 | -0.403% |
| 2026-06-30 | 14.8050 | 14.8050 | 14.8050 | 14.8050 | +0.169% | 1,093 | +0.169% |
| 2026-06-29 | 14.4700 | 14.7800 | 14.4700 | 14.7800 | -0.101% | 373 | +0.338% |
| 2026-06-16 | 15.1300 | 15.1300 | 14.2500 | 14.7950 | +2.743% | 2,957 | +0.237% |
| 2026-06-11 | 14.0400 | 14.4000 | 14.0400 | 14.4000 | +4.348% | 9,120 | +2.986% |
| 2026-06-10 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -4.597% | 466 | +7.464% |
| 2026-06-01 | 14.4650 | 14.4650 | 14.4650 | 14.4650 | -2.593% | 139 | +2.523% |
| 2026-05-29 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +0.576% | 100 | -0.135% |
| 2026-05-27 | 14.7650 | 15.0000 | 14.7650 | 14.7650 | -0.959% | 800 | +0.440% |
| 2026-05-26 | 14.9080 | 14.9080 | 14.9080 | 14.9080 | +1.578% | 349 | -0.523% |
| 2026-05-22 | 14.6764 | 14.6764 | 14.6764 | 14.6764 | +1.947% | 8,337 | +1.047% |
| 2026-05-20 | 14.3960 | 14.3960 | 14.3960 | 14.3960 | +3.920% | 180 | +3.015% |
| 2026-05-18 | 13.8530 | 13.8530 | 13.8530 | 13.8530 | +1.368% | 3,049 | +7.053% |
| 2026-05-15 | 13.7900 | 13.7900 | 13.6660 | 13.6660 | -1.186% | 681 | +8.517% |
| 2026-05-13 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +0.043% | 1,528 | +7.231% |
| 2026-05-12 | 13.8240 | 13.8240 | 13.8240 | 13.8240 | -2.166% | 111 | +7.277% |
| 2026-05-07 | 13.9300 | 14.1300 | 13.9300 | 14.1300 | -0.493% | 366 | +4.954% |
| 2026-05-04 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 245 | +4.437% |
| 2026-04-30 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -0.957% | 1,060 | +4.437% |
| 2026-04-22 | 14.3320 | 14.3372 | 14.3320 | 14.3372 | -2.001% | 2,333 | +3.437% |
| 2026-04-16 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +4.649% | 100 | +1.367% |
| 2026-04-15 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -2.839% | 220 | +6.080% |
| 2026-04-14 | 14.3885 | 14.3885 | 14.3885 | 14.3885 | +3.900% | 1,000 | +3.068% |
| 2026-04-10 | 13.9850 | 13.9850 | 13.8484 | 13.8484 | +0.169% | 1,032 | +7.088% |
| 2026-04-09 | 13.8250 | 13.8250 | 13.8250 | 13.8250 | -1.219% | 11,184 | +7.269% |
| 2026-04-08 | 13.8200 | 13.9956 | 13.7240 | 13.9956 | +4.007% | 2,857 | +5.962% |
| 2026-04-06 | 13.4150 | 13.4564 | 13.4150 | 13.4564 | +3.670% | 451 | +10.208% |
| 2026-04-02 | 13.2320 | 13.2320 | 12.9800 | 12.9800 | -2.406% | 112,203 | +14.253% |
| 2026-04-01 | 13.1500 | 13.3000 | 13.1500 | 13.3000 | +5.305% | 4,761 | +11.504% |
| 2026-03-30 | 12.7360 | 12.7560 | 12.6300 | 12.6300 | +3.018% | 857 | +17.419% |
| 2026-03-27 | 12.6200 | 12.6200 | 12.2600 | 12.2600 | -16.200% | 696 | +20.962% |
| 2026-03-24 | 14.6500 | 14.6900 | 14.6300 | 14.6300 | -1.149% | 1,961 | +1.367% |
| 2026-03-19 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.766% | 1,293 | +0.203% |
| 2026-03-17 | 15.3620 | 15.3620 | 15.0660 | 15.0660 | +1.209% | 1,019 | -1.566% |
| 2026-03-13 | 14.8860 | 14.8860 | 14.8860 | 14.8860 | -4.638% | 194 | -0.376% |
| 2026-03-11 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | +4.150% | 140 | -4.997% |
| 2026-03-09 | 14.7230 | 14.9880 | 14.7230 | 14.9880 | -2.084% | 308 | -1.054% |
| 2026-03-06 | 15.3070 | 15.3070 | 15.3070 | 15.3070 | +2.732% | 144 | -3.116% |
| 2026-03-05 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.507% | 85,794 | -0.470% |
| 2026-03-03 | 15.0000 | 15.0000 | 14.9760 | 14.9760 | -6.224% | 3,695 | -0.975% |
| 2026-03-02 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -2.264% | 38,110 | -7.138% |
| 2026-02-27 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | +1.314% | 5,440 | -9.241% |
| 2026-02-26 | 16.0600 | 16.2500 | 16.0600 | 16.1280 | +0.470% | 1,294 | -8.048% |
| 2026-02-25 | 16.0525 | 16.0525 | 16.0525 | 16.0525 | +0.832% | 294 | -7.616% |
| 2026-02-24 | 16.0620 | 16.0620 | 15.9200 | 15.9200 | +0.467% | 633 | -6.847% |
| 2026-02-19 | 15.8460 | 15.8460 | 15.8460 | 15.8460 | +1.512% | 280 | -6.412% |
| 2026-02-18 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | -2.523% | 431 | -4.997% |
| 2026-02-17 | 15.8750 | 16.0140 | 15.8750 | 16.0140 | +0.578% | 1,797 | -7.394% |
| 2026-02-13 | 15.9220 | 15.9220 | 15.9220 | 15.9220 | -2.855% | 221 | -6.858% |
| 2026-02-12 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | +2.952% | 164 | -9.518% |
| 2026-02-11 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -0.699% | 200 | -6.847% |
| 2026-02-10 | 16.0320 | 16.0320 | 16.0320 | 16.0320 | +1.046% | 141 | -7.498% |
| 2026-02-09 | 16.0260 | 16.0260 | 15.8660 | 15.8660 | -2.231% | 297 | -6.530% |
| 2026-02-06 | 16.2280 | 16.2280 | 16.2280 | 16.2280 | +3.406% | 102 | -8.615% |
| 2026-02-05 | 15.4700 | 15.6935 | 15.4700 | 15.6935 | -4.308% | 448 | -5.502% |
| 2026-02-04 | 16.8300 | 16.8300 | 16.4000 | 16.4000 | +1.281% | 13,589 | -9.573% |
| 2026-02-03 | 16.1925 | 16.1925 | 16.1925 | 16.1925 | +1.968% | 178 | -8.414% |
| 2026-01-30 | 16.0313 | 16.0313 | 15.8800 | 15.8800 | -0.911% | 13,024 | -6.612% |
| 2026-01-28 | 16.1500 | 16.1500 | 16.0260 | 16.0260 | -1.159% | 1,377 | -7.463% |
| 2026-01-26 | 16.2140 | 16.2140 | 16.2140 | 16.2140 | +4.377% | 117 | -8.536% |
| 2026-01-23 | 15.7700 | 15.7700 | 15.5340 | 15.5340 | -0.167% | 1,365 | -4.532% |
| 2026-01-22 | 15.7780 | 15.7780 | 15.5600 | 15.5600 | +0.116% | 381 | -4.692% |
| 2026-01-21 | 15.0200 | 15.5420 | 15.0200 | 15.5420 | +2.954% | 881 | -4.581% |
| 2026-01-20 | 14.8900 | 15.4200 | 14.8900 | 15.0960 | -0.317% | 1,528 | -1.762% |
| 2026-01-16 | 15.3400 | 15.4860 | 15.1440 | 15.1440 | +2.880% | 1,333 | -2.073% |
| 2026-01-09 | 14.6640 | 14.7200 | 14.6640 | 14.7200 | -0.149% | 2,012 | +0.747% |
| 2026-01-07 | 14.7420 | 14.7420 | 14.7420 | 14.7420 | -2.215% | 1,677 | +0.597% |
| 2026-01-05 | 15.0760 | 15.0760 | 15.0760 | 15.0760 | +3.658% | 212 | -1.632% |
| 2026-01-02 | 14.5440 | 14.5440 | 14.5440 | 14.5440 | -2.911% | 226 | +1.966% |
| 2025-12-30 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +1.312% | 30,100 | -1.001% |
| 2025-12-29 | 14.7440 | 14.7860 | 14.2700 | 14.7860 | +2.967% | 1,328 | +0.298% |
| 2025-12-26 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -2.868% | 276 | +3.273% |
| 2025-12-23 | 14.7840 | 14.7840 | 14.7840 | 14.7840 | +4.025% | 110 | +0.311% |
| 2025-12-22 | 14.3500 | 14.5820 | 14.2120 | 14.2120 | -0.927% | 50,808 | +4.348% |
| 2025-12-19 | 14.3450 | 14.3450 | 14.3450 | 14.3450 | -0.188% | 11,410 | +3.381% |
| 2025-12-18 | 14.3340 | 14.3720 | 14.3340 | 14.3720 | +1.283% | 307 | +3.187% |
| 2025-12-17 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +0.567% | 168 | +4.510% |
| 2025-12-16 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -0.494% | 108 | +5.103% |
| 2025-12-15 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -0.978% | 160 | +4.584% |
| 2025-12-11 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +0.266% | 226 | +3.561% |
| 2025-12-09 | 14.2820 | 14.2820 | 14.2820 | 14.2820 | +0.496% | 204 | +3.837% |
| 2025-12-08 | 14.1300 | 14.2115 | 14.1300 | 14.2115 | +2.566% | 1,824 | +4.352% |
| 2025-12-04 | 13.8560 | 13.8560 | 13.8560 | 13.8560 | -1.311% | 168 | +7.029% |
| 2025-12-01 | 14.2700 | 14.3400 | 13.8300 | 14.0400 | -0.238% | 79,920 | +5.627% |
| 2025-11-28 | 14.0735 | 14.0735 | 14.0735 | 14.0735 | +2.368% | 337 | +5.375% |
| 2025-11-25 | 13.5000 | 13.7480 | 13.5000 | 13.7480 | +2.566% | 311 | +7.870% |
| 2025-11-21 | 13.4040 | 13.4040 | 13.4040 | 13.4040 | +0.721% | 467 | +10.639% |
| 2025-11-19 | 13.1400 | 13.3080 | 13.1400 | 13.3080 | +1.317% | 1,375 | +11.437% |
| 2025-11-18 | 13.1350 | 13.1350 | 13.1350 | 13.1350 | -1.062% | 62,762 | +12.904% |
| 2025-11-17 | 13.2760 | 13.2760 | 13.2760 | 13.2760 | -0.180% | 184 | +11.705% |
| 2025-11-14 | 13.4800 | 13.4800 | 13.3000 | 13.3000 | -1.365% | 591 | +11.504% |
| 2025-11-12 | 13.5000 | 13.5000 | 13.4840 | 13.4840 | +2.493% | 1,273 | +9.982% |
| 2025-11-10 | 13.1560 | 13.1560 | 13.1560 | 13.1560 | +0.735% | 120 | +12.724% |
| 2025-11-06 | 13.3860 | 13.3860 | 13.0600 | 13.0600 | +0.990% | 25,375 | +13.553% |
| 2025-11-05 | 12.9320 | 12.9320 | 12.9320 | 12.9320 | -0.676% | 374 | +14.677% |
| 2025-11-04 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -0.322% | 2,843 | +13.902% |
| 2025-11-03 | 13.0620 | 13.0620 | 13.0620 | 13.0620 | +2.447% | 3,344 | +13.535% |
| 2025-10-31 | 12.8100 | 12.8100 | 12.7500 | 12.7500 | -4.594% | 4,500 | +16.314% |
| 2025-10-27 | 13.4500 | 13.4500 | 13.0000 | 13.3640 | +0.481% | 3,078 | +10.970% |
| 2025-10-22 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.143% | 794 | +11.504% |
| 2025-10-21 | 13.2810 | 13.2810 | 13.2810 | 13.2810 | -1.257% | 70,198 | +11.663% |
| 2025-10-20 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +1.632% | 846 | +10.260% |
| 2025-10-17 | 13.2340 | 13.2340 | 13.2340 | 13.2340 | -0.076% | 134 | +12.060% |
| 2025-10-16 | 13.2440 | 13.2440 | 13.2440 | 13.2440 | +2.239% | 373 | +11.975% |
| 2025-10-14 | 12.9540 | 12.9540 | 12.9540 | 12.9540 | -1.997% | 198 | +14.482% |
| 2025-10-10 | 13.2180 | 13.2180 | 13.2180 | 13.2180 | +0.824% | 787 | +12.195% |
| 2025-10-09 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +1.754% | 286 | +13.120% |
| 2025-10-08 | 12.8840 | 12.8840 | 12.8840 | 12.8840 | -3.099% | 450 | +15.104% |
| 2025-09-29 | 13.2960 | 13.2960 | 13.2960 | 13.2960 | +2.513% | 37,775 | +11.537% |
| 2025-09-26 | 13.1750 | 13.1750 | 12.9700 | 12.9700 | +0.062% | 959 | +14.341% |
| 2025-09-24 | 12.9780 | 12.9780 | 12.9620 | 12.9620 | -0.598% | 823 | +14.411% |
| 2025-09-23 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -1.062% | 1,964 | +13.727% |
| 2025-09-15 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +0.996% | 226 | +12.519% |
| 2025-09-12 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +0.501% | 106 | +13.640% |
| 2025-09-11 | 12.9850 | 12.9850 | 12.9850 | 12.9850 | +2.115% | 21,503 | +14.209% |
| 2025-09-09 | 12.8350 | 12.8350 | 12.7160 | 12.7160 | -2.485% | 567 | +16.625% |
| 2025-09-08 | 13.0000 | 13.0400 | 13.0000 | 13.0400 | +1.101% | 234 | +13.727% |
| 2025-09-04 | 12.8980 | 12.8980 | 12.8980 | 12.8980 | -0.016% | 224 | +14.979% |
| 2025-08-27 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -3.846% | 100 | +14.961% |
| 2025-08-22 | 13.4160 | 13.4160 | 13.4160 | 13.4160 | +0.630% | 220 | +10.540% |
| 2025-08-21 | 13.3080 | 13.3320 | 13.3080 | 13.3320 | +3.269% | 693 | +11.236% |
| 2025-08-18 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -0.578% | 300 | +14.872% |
| 2025-08-13 | 12.9850 | 12.9850 | 12.9850 | 12.9850 | +2.292% | 1,118 | +14.209% |
| 2025-08-08 | 13.0280 | 13.0280 | 12.6940 | 12.6940 | -0.944% | 486 | +16.827% |
| 2025-08-07 | 12.8150 | 12.8150 | 12.8150 | 12.8150 | +3.014% | 1,078 | +15.724% |
| 2025-08-01 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -0.161% | 337 | +19.212% |
| 2025-07-28 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -0.796% | 113 | +19.021% |
| 2025-07-25 | 12.6580 | 12.6580 | 12.5600 | 12.5600 | +1.618% | 344 | +18.073% |
| 2025-07-21 | 12.2900 | 12.3600 | 12.2900 | 12.3600 | +3.047% | 3,072 | +19.984% |
| 2025-07-18 | 11.8800 | 11.9945 | 11.8600 | 11.9945 | -1.523% | 4,071 | +23.640% |
| 2025-07-17 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +4.370% | 6,089 | +21.757% |
| 2025-07-16 | 11.8000 | 11.8000 | 11.6700 | 11.6700 | -11.065% | 10,141 | +27.078% |
| 2025-07-15 | 13.1420 | 13.1420 | 13.1100 | 13.1220 | +0.521% | 3,642 | +13.016% |
| 2025-07-14 | 13.0540 | 13.0540 | 13.0540 | 13.0540 | -1.702% | 780 | +13.605% |
| 2025-07-09 | 13.2880 | 13.2880 | 13.2800 | 13.2800 | -0.629% | 6,502 | +11.672% |
| 2025-07-08 | 13.3640 | 13.3640 | 13.3640 | 13.3640 | -0.323% | 251 | +10.970% |
| 2025-07-07 | 13.4000 | 13.4073 | 13.4000 | 13.4073 | +0.316% | 485 | +10.611% |
| 2025-07-03 | 13.3450 | 13.3650 | 13.3450 | 13.3650 | +0.413% | 52,500 | +10.961% |
| 2025-07-02 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -0.568% | 100 | +11.420% |
| 2025-06-27 | 13.3900 | 13.3900 | 13.3860 | 13.3860 | +0.405% | 1,268 | +10.787% |
| 2025-06-26 | 13.3320 | 13.3320 | 13.3320 | 13.3320 | +2.114% | 942 | +11.236% |
| 2025-06-24 | 13.0560 | 13.0560 | 13.0560 | 13.0560 | +1.225% | 234 | +13.588% |
| 2025-06-23 | 12.8980 | 12.8980 | 12.8980 | 12.8980 | -1.104% | 105 | +14.979% |
| 2025-06-20 | 12.8400 | 13.0420 | 12.8400 | 13.0420 | +0.138% | 3,699 | +13.710% |
| 2025-06-18 | 13.1950 | 13.1950 | 13.0240 | 13.0240 | -2.588% | 1,146 | +13.867% |
| 2025-06-17 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +0.225% | 300 | +10.920% |
| 2025-06-16 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | +0.565% | 452 | +11.169% |
| 2025-06-13 | 13.2650 | 13.2650 | 13.2650 | 13.2650 | -1.007% | 287 | +11.798% |
| 2025-06-12 | 13.2900 | 13.4000 | 13.2900 | 13.4000 | +2.212% | 25,422 | +10.672% |
| 2025-06-11 | 13.1340 | 13.1340 | 13.1100 | 13.1100 | -2.701% | 77,533 | +13.120% |
| 2025-06-10 | 13.4740 | 13.4740 | 13.4740 | 13.4740 | +2.651% | 3,909 | +10.064% |
| 2025-06-06 | 13.0300 | 13.1260 | 13.0300 | 13.1260 | -3.684% | 788 | +12.982% |
| 2025-06-05 | 13.6280 | 13.6280 | 13.6280 | 13.6280 | +1.023% | 151 | +8.820% |
| 2025-06-02 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | +0.597% | 2,179 | +9.933% |
| 2025-05-30 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +1.025% | 321 | +10.589% |
| 2025-05-27 | 13.4900 | 13.4900 | 13.2740 | 13.2740 | -1.147% | 396 | +11.722% |
| 2025-05-23 | 13.4280 | 13.4280 | 13.4280 | 13.4280 | -0.356% | 957 | +10.441% |
| 2025-05-21 | 13.8100 | 13.9000 | 13.4760 | 13.4760 | -0.487% | 2,662 | +10.047% |
| 2025-05-20 | 13.6000 | 13.8520 | 13.5420 | 13.5420 | +1.045% | 1,640 | +9.511% |
| 2025-05-19 | 13.3120 | 13.4020 | 13.3120 | 13.4020 | +2.227% | 330 | +10.655% |
| 2025-05-12 | 13.1840 | 13.1840 | 13.1100 | 13.1100 | -0.877% | 2,708 | +13.120% |
| 2025-05-09 | 12.8500 | 13.2500 | 12.8500 | 13.2260 | -2.030% | 1,096 | +12.128% |
| 2025-05-08 | 13.3700 | 13.5000 | 13.3700 | 13.5000 | +1.810% | 367 | +9.852% |
| 2025-05-05 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +0.847% | 349 | +11.840% |
| 2025-05-02 | 13.1486 | 13.1486 | 13.1486 | 13.1486 | +4.354% | 2,051 | +12.788% |
| 2025-05-01 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -0.631% | 760 | +17.698% |
| 2025-04-30 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +3.089% | 7,600 | +16.956% |
| 2025-04-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +3.920% | 700 | +20.569% |
| 2025-04-24 | 11.8360 | 11.8360 | 11.8360 | 11.8360 | -2.263% | 106 | +25.296% |
| 2025-04-22 | 11.8300 | 12.1100 | 11.8300 | 12.1100 | +4.939% | 701 | +22.461% |
| 2025-04-21 | 12.6000 | 12.6000 | 11.5400 | 11.5400 | -2.253% | 472 | +28.510% |
| 2025-04-17 | 11.7000 | 11.8060 | 11.7000 | 11.8060 | +0.391% | 1,702 | +25.614% |
| 2025-04-16 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -1.160% | 372 | +26.105% |
| 2025-04-15 | 11.8980 | 11.8980 | 11.8980 | 11.8980 | +5.816% | 241 | +24.643% |
| 2025-04-14 | 11.2440 | 11.2440 | 11.2440 | 11.2440 | +0.089% | 4,458 | +31.893% |
| 2025-04-11 | 11.2340 | 11.2340 | 11.2340 | 11.2340 | +4.502% | 351 | +32.010% |
| 2025-04-10 | 10.6940 | 10.7500 | 10.6940 | 10.7500 | +2.089% | 1,372 | +37.953% |
| 2025-04-09 | 10.5840 | 10.5840 | 10.5300 | 10.5300 | -0.237% | 4,665 | +40.836% |
| 2025-04-08 | 10.4640 | 10.5550 | 10.4640 | 10.5550 | +5.550% | 1,575 | +40.502% |
| 2025-04-07 | 10.1300 | 10.8000 | 10.0000 | 10.0000 | -17.301% | 715 | +48.300% |
| 2025-04-03 | 11.9320 | 12.0920 | 11.3900 | 12.0920 | +6.201% | 4,529 | +22.643% |
| 2025-04-02 | 11.2300 | 11.3860 | 11.2300 | 11.3860 | -2.534% | 662 | +30.248% |
| 2025-03-31 | 11.4200 | 11.6820 | 11.4200 | 11.6820 | -7.798% | 822 | +26.947% |
| 2025-03-27 | 12.6800 | 12.6800 | 12.6700 | 12.6700 | -3.282% | 8,579 | +17.048% |
| 2025-03-25 | 13.4100 | 13.4900 | 13.1000 | 13.1000 | +0.383% | 2,092 | +13.206% |
| 2025-03-21 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.061% | 196 | +13.640% |
| 2025-03-19 | 13.4220 | 13.4220 | 13.0580 | 13.0580 | -2.770% | 4,813 | +13.570% |
| 2025-03-18 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +2.375% | 100 | +10.424% |
| 2025-03-17 | 13.3360 | 13.3360 | 13.1184 | 13.1184 | +2.536% | 348 | +13.047% |
| 2025-03-13 | 12.7940 | 12.7940 | 12.7940 | 12.7940 | -1.660% | 145 | +15.914% |
| 2025-03-11 | 13.1763 | 13.1763 | 13.0100 | 13.0100 | -0.307% | 556 | +13.989% |
| 2025-03-10 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -4.044% | 407 | +13.640% |
| 2025-03-07 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +2.286% | 325 | +9.044% |
| 2025-03-05 | 13.2960 | 13.2960 | 13.2960 | 13.2960 | +3.342% | 290 | +11.537% |
| 2025-03-04 | 12.9000 | 12.9000 | 12.8660 | 12.8660 | +0.768% | 1,399 | +15.265% |
| 2025-02-28 | 12.7680 | 12.7680 | 12.7680 | 12.7680 | +0.141% | 165 | +16.150% |
| 2025-02-27 | 12.7600 | 12.7600 | 12.7500 | 12.7500 | +0.473% | 1,700 | +16.314% |
| 2025-02-25 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +2.174% | 232 | +16.864% |
| 2025-02-24 | 12.6302 | 12.6302 | 12.4200 | 12.4200 | -1.429% | 7,205 | +19.404% |
| 2025-02-21 | 12.6850 | 12.6850 | 12.6000 | 12.6000 | +2.773% | 5,120 | +17.698% |
| 2025-02-20 | 12.3200 | 12.3200 | 12.2600 | 12.2600 | -2.698% | 552 | +20.962% |
| 2025-02-19 | 12.5100 | 12.6000 | 12.5100 | 12.6000 | -0.395% | 4,004 | +17.698% |
| 2025-02-18 | 12.5100 | 12.6500 | 12.5100 | 12.6500 | +4.115% | 3,786 | +17.233% |
| 2025-02-14 | 12.2800 | 12.3000 | 12.1500 | 12.1500 | +0.496% | 3,879 | +22.058% |
| 2025-02-13 | 11.9100 | 12.0900 | 11.9100 | 12.0900 | +1.597% | 1,350 | +22.663% |
| 2025-02-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 534 | +24.622% |
| 2025-02-11 | 11.8064 | 11.9000 | 11.7500 | 11.9000 | +2.278% | 3,028 | +24.622% |
| 2025-02-10 | 11.6350 | 11.6350 | 11.6350 | 11.6350 | -0.026% | 1,476 | +27.460% |
| 2025-02-06 | 11.6380 | 11.6380 | 11.6380 | 11.6380 | +4.611% | 329 | +27.427% |
| 2025-01-31 | 11.1550 | 11.1550 | 11.1250 | 11.1250 | -0.581% | 4,935 | +33.303% |
| 2025-01-30 | 11.4060 | 11.4060 | 11.1900 | 11.1900 | +0.629% | 743 | +32.529% |
| 2025-01-29 | 11.4080 | 11.4080 | 11.1200 | 11.1200 | -0.287% | 971 | +33.363% |
| 2025-01-28 | 11.1890 | 11.1890 | 11.1000 | 11.1520 | -0.889% | 703 | +32.981% |
| 2025-01-27 | 11.2520 | 11.2520 | 11.2520 | 11.2520 | -2.225% | 110 | +31.799% |
| 2025-01-24 | 11.4920 | 11.5080 | 11.4920 | 11.5080 | -0.312% | 1,027 | +28.867% |
| 2025-01-23 | 11.3850 | 11.5440 | 11.3850 | 11.5440 | +2.069% | 2,056 | +28.465% |
| 2025-01-22 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +0.694% | 2,234 | +31.123% |
| 2025-01-21 | 11.2280 | 11.2320 | 11.2280 | 11.2320 | +4.174% | 1,238 | +32.033% |
| 2025-01-17 | 10.9180 | 10.9500 | 10.7820 | 10.7820 | +0.710% | 1,545 | +37.544% |
| 2025-01-16 | 10.7000 | 10.7060 | 10.6600 | 10.7060 | -2.937% | 14,690 | +38.520% |
| 2025-01-15 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +2.557% | 210 | +34.451% |
| 2025-01-14 | 10.8720 | 10.8720 | 10.7550 | 10.7550 | +0.439% | 1,737 | +37.889% |
| 2025-01-13 | 10.6480 | 10.7080 | 10.5050 | 10.7080 | +3.021% | 3,810 | +38.495% |
| 2025-01-10 | 10.7120 | 10.7320 | 10.3940 | 10.3940 | -1.522% | 4,834 | +42.678% |
| 2025-01-08 | 10.5546 | 10.5546 | 10.5546 | 10.5546 | +1.702% | 300 | +40.507% |
| 2025-01-06 | 10.7080 | 10.7080 | 10.3780 | 10.3780 | -2.242% | 4,602 | +42.898% |
| 2025-01-02 | 10.5940 | 10.6160 | 10.5940 | 10.6160 | +2.126% | 396 | +39.695% |
| 2024-12-30 | 10.3047 | 10.4940 | 10.2360 | 10.3950 | +1.355% | 7,452 | +42.665% |
| 2024-12-27 | 10.3040 | 10.3714 | 10.2560 | 10.2560 | -1.988% | 16,375 | +44.598% |
| 2024-12-26 | 10.3920 | 10.4640 | 10.3200 | 10.4640 | +2.488% | 2,958 | +41.724% |
| 2024-12-24 | 10.0360 | 10.2100 | 9.9200 | 10.2100 | -2.222% | 1,835 | +45.250% |
| 2024-12-23 | 10.2020 | 10.4420 | 10.2020 | 10.4420 | +1.814% | 1,689 | +42.023% |
| 2024-12-20 | 10.0100 | 10.2660 | 9.9740 | 10.2560 | +1.585% | 2,009 | +44.598% |
| 2024-12-19 | 10.1880 | 10.3800 | 10.0960 | 10.0960 | -2.076% | 2,140 | +46.890% |
| 2024-12-18 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.311% | 1,500 | +43.841% |
| 2024-12-17 | 10.3461 | 10.5740 | 10.3422 | 10.3422 | -2.707% | 1,875 | +43.393% |
| 2024-12-16 | 10.6220 | 10.6300 | 10.3900 | 10.6300 | +1.528% | 1,080 | +39.511% |
| 2024-12-13 | 10.3040 | 10.4700 | 10.3040 | 10.4700 | +2.526% | 419 | +41.643% |
| 2024-12-12 | 10.5840 | 10.5840 | 10.2120 | 10.2120 | -1.257% | 1,252 | +45.221% |
| 2024-12-11 | 10.4040 | 10.4040 | 10.3420 | 10.3420 | -1.317% | 10,772 | +43.396% |
| 2024-12-10 | 10.6120 | 10.8240 | 10.4780 | 10.4800 | -0.304% | 3,848 | +41.508% |
| 2024-12-09 | 10.5120 | 10.5120 | 10.5120 | 10.5120 | -1.054% | 545 | +41.077% |
| 2024-12-06 | 10.6240 | 10.6240 | 10.6240 | 10.6240 | -1.264% | 913 | +39.590% |
| 2024-12-05 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +2.457% | 2,590 | +37.825% |
| 2024-12-04 | 10.5020 | 10.5020 | 10.5020 | 10.5020 | -2.975% | 745 | +41.211% |
| 2024-12-03 | 10.6200 | 10.8240 | 10.6200 | 10.8240 | +4.257% | 847 | +37.010% |
| 2024-12-02 | 10.3820 | 10.3820 | 10.3820 | 10.3820 | -1.760% | 333 | +42.843% |
| 2024-11-29 | 10.5680 | 10.5680 | 10.5680 | 10.5680 | +4.118% | 426 | +40.329% |
| 2024-11-27 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +2.899% | 862 | +46.108% |
| 2024-11-26 | 10.2080 | 10.2080 | 9.8640 | 9.8640 | -3.841% | 6,505 | +50.345% |
| 2024-11-25 | 10.2860 | 10.2860 | 10.2580 | 10.2580 | +1.024% | 1,253 | +44.570% |
| 2024-11-22 | 10.1540 | 10.1540 | 10.1540 | 10.1540 | +2.773% | 614 | +46.051% |
| 2024-11-20 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -3.327% | 1,656 | +50.101% |
| 2024-11-19 | 10.0125 | 10.2200 | 9.8700 | 10.2200 | +1.429% | 16,332 | +45.108% |
| 2024-11-18 | 10.0760 | 10.0760 | 10.0760 | 10.0760 | -2.042% | 2,371 | +47.181% |
| 2024-11-15 | 10.0915 | 10.2860 | 10.0915 | 10.2860 | +1.922% | 4,471 | +44.177% |
| 2024-11-14 | 10.1430 | 10.1430 | 10.0920 | 10.0920 | +1.857% | 1,313 | +46.948% |
| 2024-11-13 | 10.1800 | 10.1800 | 9.9080 | 9.9080 | -5.168% | 263 | +49.677% |
| 2024-11-07 | 10.5800 | 10.5800 | 10.4480 | 10.4480 | -1.490% | 436 | +41.941% |
| 2024-11-06 | 10.6060 | 10.6060 | 10.6060 | 10.6060 | -1.851% | 213 | +39.827% |
| 2024-11-05 | 10.8060 | 10.8060 | 10.8060 | 10.8060 | +2.719% | 322 | +37.239% |
| 2024-11-04 | 10.7200 | 10.7200 | 10.5200 | 10.5200 | -1.902% | 5,143 | +40.970% |
| 2024-10-29 | 10.6880 | 10.7240 | 10.6880 | 10.7240 | +0.149% | 624 | +38.288% |
| 2024-10-28 | 10.7080 | 10.7080 | 10.7080 | 10.7080 | -1.035% | 599 | +38.495% |
| 2024-10-25 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +4.947% | 386 | +37.061% |
| 2024-10-24 | 10.5785 | 10.5785 | 10.3100 | 10.3100 | -1.697% | 502 | +43.841% |
| 2024-10-23 | 10.4880 | 10.4880 | 10.4880 | 10.4880 | +6.154% | 5,664 | +41.400% |
| 2024-10-22 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.040% | 1,000 | +50.101% |
| 2024-10-21 | 9.7500 | 9.8840 | 9.7500 | 9.8840 | -0.061% | 1,551 | +50.040% |
| 2024-10-17 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.081% | 100 | +49.949% |
| 2024-10-16 | 9.8045 | 9.8820 | 9.8045 | 9.8820 | +1.458% | 2,021 | +50.071% |
| 2024-10-15 | 9.7371 | 9.7400 | 9.7371 | 9.7400 | -0.103% | 3,176 | +52.259% |
| 2024-10-14 | 9.9800 | 10.0420 | 9.7500 | 9.7500 | -2.069% | 2,527 | +52.103% |
| 2024-10-11 | 9.9560 | 9.9560 | 9.9560 | 9.9560 | -1.698% | 1,272 | +48.955% |
| 2024-10-10 | 10.1280 | 10.1280 | 10.1280 | 10.1280 | +0.397% | 483 | +46.426% |
| 2024-10-08 | 10.0880 | 10.0880 | 10.0880 | 10.0880 | +0.258% | 245 | +47.006% |
| 2024-10-07 | 10.0620 | 10.0620 | 10.0620 | 10.0620 | +1.739% | 327 | +47.386% |
| 2024-10-01 | 10.3400 | 10.3400 | 9.8500 | 9.8900 | -5.648% | 2,198 | +49.949% |
| 2024-09-30 | 10.4800 | 10.4820 | 10.4800 | 10.4820 | +0.402% | 1,666 | +41.481% |
| 2024-09-26 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -2.557% | 236 | +42.050% |
| 2024-09-25 | 10.6540 | 10.7140 | 10.6540 | 10.7140 | +1.171% | 1,654 | +38.417% |
| 2024-09-23 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -0.376% | 242 | +40.038% |
| 2024-09-20 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +1.625% | 190 | +39.511% |
| 2024-09-16 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +1.475% | 204 | +41.778% |
| 2024-09-13 | 10.2720 | 10.3140 | 10.0560 | 10.3080 | +2.506% | 3,200 | +43.869% |
| 2024-09-12 | 10.0450 | 10.3080 | 10.0450 | 10.0560 | +0.661% | 4,676 | +47.474% |
| 2024-09-11 | 10.1820 | 10.1820 | 9.9900 | 9.9900 | -0.458% | 490 | +48.448% |
| 2024-09-10 | 10.1000 | 10.2420 | 10.0360 | 10.0360 | -2.846% | 3,883 | +47.768% |
| 2024-09-09 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -1.488% | 611 | +43.562% |
| 2024-09-05 | 10.4860 | 10.4860 | 10.4860 | 10.4860 | +0.019% | 2,526 | +41.427% |
| 2024-09-03 | 10.4840 | 10.4840 | 10.4840 | 10.4840 | -0.475% | 146 | +41.454% |
| 2024-08-29 | 10.4700 | 10.5700 | 10.4700 | 10.5340 | +1.542% | 1,579 | +40.782% |
| 2024-08-26 | 10.3740 | 10.3740 | 10.3740 | 10.3740 | +1.052% | 480 | +42.954% |
| 2024-08-19 | 10.2660 | 10.2660 | 10.2660 | 10.2660 | +1.043% | 431 | +44.457% |
| 2024-08-14 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +2.172% | 3,000 | +45.965% |
| 2024-08-12 | 9.9440 | 9.9440 | 9.9440 | 9.9440 | +2.515% | 1,712 | +49.135% |
| 2024-08-09 | 9.6660 | 9.7000 | 9.6660 | 9.7000 | +3.522% | 954 | +52.887% |
| 2024-08-08 | 9.4680 | 9.4680 | 9.3700 | 9.3700 | -0.446% | 1,346 | +58.271% |
| 2024-08-07 | 9.6600 | 9.6600 | 9.4120 | 9.4120 | -4.194% | 1,548 | +57.565% |
| 2024-08-05 | 9.8240 | 9.8240 | 9.8240 | 9.8240 | -4.137% | 699 | +50.957% |
| 2024-07-30 | 10.2480 | 10.2480 | 10.2480 | 10.2480 | +1.445% | 218 | +44.711% |
| 2024-07-29 | 10.1020 | 10.1020 | 10.1020 | 10.1020 | +2.538% | 313 | +46.803% |
| 2024-07-26 | 10.0860 | 10.0860 | 9.8520 | 9.8520 | -2.165% | 1,128 | +50.528% |
| 2024-07-25 | 10.1100 | 10.1100 | 9.8417 | 10.0700 | +1.431% | 1,861 | +47.269% |
| 2024-07-24 | 9.9279 | 9.9279 | 9.9279 | 9.9279 | -3.874% | 334 | +49.377% |
| 2024-07-22 | 10.2000 | 10.3280 | 10.2000 | 10.3280 | +2.852% | 1,123 | +43.590% |
| 2024-07-19 | 10.0070 | 10.0416 | 10.0070 | 10.0416 | +2.403% | 233 | +47.686% |
| 2024-07-16 | 9.7980 | 9.8060 | 9.7980 | 9.8060 | -1.289% | 3,615 | +51.234% |
| 2024-07-15 | 9.8920 | 9.9340 | 9.8860 | 9.9340 | +1.367% | 896 | +49.285% |
| 2024-07-12 | 9.8480 | 9.8480 | 9.8000 | 9.8000 | -2.720% | 984 | +51.327% |
| 2024-07-11 | 10.0060 | 10.0740 | 10.0060 | 10.0740 | +5.003% | 1,198 | +47.211% |
| 2024-07-10 | 9.5700 | 9.6550 | 9.5700 | 9.5940 | +1.977% | 2,483 | +54.576% |
| 2024-07-09 | 9.4480 | 9.4560 | 9.4080 | 9.4080 | -3.626% | 1,102 | +57.632% |
| 2024-07-08 | 9.7620 | 9.7620 | 9.7620 | 9.7620 | -2.439% | 3,595 | +51.916% |
| 2024-07-05 | 9.9980 | 10.0060 | 9.9980 | 10.0060 | +2.478% | 847 | +48.211% |
| 2024-07-01 | 9.7100 | 9.7640 | 9.7100 | 9.7640 | +0.889% | 1,419 | +51.884% |
| 2024-06-28 | 9.6780 | 9.6780 | 9.6780 | 9.6780 | +3.199% | 567 | +53.234% |
| 2024-06-26 | 9.3780 | 9.3780 | 9.3780 | 9.3780 | -4.052% | 204 | +58.136% |
| 2024-06-24 | 9.7860 | 9.7860 | 9.7740 | 9.7740 | +3.758% | 761 | +51.729% |
| 2024-06-21 | 9.6400 | 9.6400 | 9.3100 | 9.4200 | -1.258% | 1,449 | +57.431% |
| 2024-06-20 | 9.4980 | 9.5400 | 9.4980 | 9.5400 | -2.254% | 1,080 | +55.451% |
| 2024-06-17 | 9.7800 | 9.7800 | 9.7600 | 9.7600 | +1.308% | 504 | +51.947% |
| 2024-06-14 | 9.6800 | 9.6800 | 9.6340 | 9.6340 | -0.434% | 30,659 | +53.934% |
| 2024-06-11 | 9.6760 | 9.6760 | 9.6760 | 9.6760 | +4.245% | 185 | +53.266% |
| 2024-06-10 | 9.4040 | 9.4080 | 9.2820 | 9.2820 | -4.072% | 1,412 | +59.772% |
| 2024-06-07 | 9.4920 | 9.7400 | 9.4920 | 9.6760 | +2.587% | 1,357 | +53.266% |
| 2024-06-06 | 9.5700 | 9.5700 | 9.4320 | 9.4320 | -2.254% | 711 | +57.231% |
| 2024-06-05 | 9.4400 | 9.6495 | 9.4400 | 9.6495 | +0.307% | 450 | +53.687% |
| 2024-06-04 | 9.4120 | 9.6320 | 9.4120 | 9.6200 | +2.668% | 3,385 | +54.158% |
| 2024-06-03 | 9.5600 | 9.5900 | 9.3700 | 9.3700 | -1.679% | 3,402 | +58.271% |
| 2024-05-31 | 9.3400 | 9.5300 | 9.3400 | 9.5300 | +4.381% | 46,440 | +55.614% |
| 2024-05-30 | 9.4000 | 9.4000 | 9.1300 | 9.1300 | -2.561% | 771 | +62.432% |
| 2024-05-28 | 9.2960 | 9.3700 | 9.2960 | 9.3700 | +2.293% | 1,641 | +58.271% |
| 2024-05-24 | 9.2100 | 9.2100 | 9.0500 | 9.1600 | -2.345% | 925 | +61.900% |
| 2024-05-23 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +3.418% | 1,193 | +58.102% |
| 2024-05-22 | 9.2100 | 9.2100 | 9.0700 | 9.0700 | -0.635% | 11,088 | +63.506% |
| 2024-05-21 | 9.1460 | 9.1460 | 9.1280 | 9.1280 | -3.182% | 605 | +62.467% |
| 2024-05-20 | 9.4280 | 9.4280 | 9.4280 | 9.4280 | +0.362% | 1,108 | +57.297% |
| 2024-05-17 | 9.2700 | 9.3940 | 9.0950 | 9.3940 | -0.170% | 3,835 | +57.867% |
| 2024-05-16 | 9.1880 | 9.4180 | 9.1880 | 9.4100 | +1.987% | 1,908 | +57.598% |
| 2024-05-15 | 9.3300 | 9.4300 | 9.2267 | 9.2267 | -0.144% | 5,232 | +60.729% |
| 2024-05-14 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +2.507% | 382 | +60.498% |
| 2024-05-13 | 9.0540 | 9.2760 | 9.0140 | 9.0140 | -1.594% | 2,206 | +64.522% |
| 2024-05-10 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +6.265% | 409 | +61.900% |
| 2024-05-09 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | 0.000% | 200 | +72.042% |