SVMLF
SOVEREIGN METALS LTD
stockOTC
EODOct 2, 2026
0.35USD+1.156%(+0.00)71,682
SVMLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | +1.156% | 71,682 | 0.000% |
| 2026-10-01 | 0.3460 | 0.3500 | 0.3420 | 0.3460 | 0.000% | 214,638 | +1.156% |
| 2026-09-30 | 0.3400 | 0.3460 | 0.3370 | 0.3460 | -0.259% | 110,400 | +1.156% |
| 2026-09-29 | 0.3434 | 0.3469 | 0.3434 | 0.3469 | +2.633% | 13,863 | +0.894% |
| 2026-09-28 | 0.3350 | 0.3460 | 0.3350 | 0.3380 | -2.594% | 42,958 | +3.550% |
| 2026-09-25 | 0.3500 | 0.3540 | 0.3371 | 0.3470 | -0.857% | 34,035 | +0.865% |
| 2026-09-24 | 0.3514 | 0.3514 | 0.3500 | 0.3500 | +1.098% | 1,594 | 0.000% |
| 2026-09-22 | 0.3630 | 0.3630 | 0.3450 | 0.3462 | -6.432% | 61,203 | +1.098% |
| 2026-09-21 | 0.3690 | 0.3700 | 0.3650 | 0.3700 | +0.407% | 37,300 | -5.405% |
| 2026-09-18 | 0.3600 | 0.3685 | 0.3500 | 0.3685 | +4.688% | 134,233 | -5.020% |
| 2026-09-17 | 0.3700 | 0.3710 | 0.3455 | 0.3520 | -3.562% | 140,750 | -0.568% |
| 2026-09-15 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | +0.829% | 100 | -4.110% |
| 2026-09-14 | 0.3640 | 0.3700 | 0.3620 | 0.3620 | -0.549% | 104,350 | -3.315% |
| 2026-09-11 | 0.3695 | 0.3703 | 0.3640 | 0.3640 | -1.488% | 45,365 | -3.846% |
| 2026-09-10 | 0.3800 | 0.3800 | 0.3695 | 0.3695 | -2.197% | 32,123 | -5.277% |
| 2026-09-09 | 0.3748 | 0.3778 | 0.3748 | 0.3778 | +4.904% | 11,530 | -7.358% |
| 2026-09-08 | 0.3500 | 0.3601 | 0.3453 | 0.3601 | -2.401% | 231,500 | -2.816% |
| 2026-09-04 | 0.3735 | 0.3735 | 0.3690 | 0.3690 | -0.539% | 55,541 | -5.149% |
| 2026-09-03 | 0.3734 | 0.3734 | 0.3690 | 0.3710 | +0.542% | 39,300 | -5.660% |
| 2026-09-02 | 0.3800 | 0.3800 | 0.3690 | 0.3690 | -5.385% | 50,900 | -5.149% |
| 2026-09-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 17,651 | -10.256% |
| 2026-08-31 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -1.809% | 5,600 | -7.895% |
| 2026-08-28 | 0.3825 | 0.3870 | 0.3800 | 0.3870 | -0.769% | 31,839 | -9.561% |
| 2026-08-27 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | -2.500% | 6,790 | -10.256% |
| 2026-08-26 | 0.3966 | 0.4020 | 0.3850 | 0.4000 | +0.402% | 35,353 | -12.500% |
| 2026-08-25 | 0.3900 | 0.3984 | 0.3900 | 0.3984 | -3.301% | 257,935 | -12.149% |
| 2026-08-24 | 0.4050 | 0.4120 | 0.3870 | 0.4120 | +5.641% | 304,491 | -15.049% |
| 2026-08-21 | 0.3850 | 0.3970 | 0.3790 | 0.3900 | +3.862% | 72,502 | -10.256% |
| 2026-08-20 | 0.3775 | 0.3775 | 0.3755 | 0.3755 | -1.894% | 3,558 | -6.791% |
| 2026-08-19 | 0.3800 | 0.3835 | 0.3791 | 0.3827 | +1.391% | 292,928 | -8.556% |
| 2026-08-18 | 0.3800 | 0.3880 | 0.3775 | 0.3775 | -2.681% | 12,948 | -7.285% |
| 2026-08-17 | 0.3840 | 0.3879 | 0.3840 | 0.3879 | +0.570% | 127,400 | -9.771% |
| 2026-08-14 | 0.3800 | 0.3880 | 0.3650 | 0.3857 | +1.367% | 99,286 | -9.256% |
| 2026-08-13 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.000% | 9,410 | -8.016% |
| 2026-08-12 | 0.3630 | 0.3805 | 0.3630 | 0.3805 | +4.821% | 235,340 | -8.016% |
| 2026-08-11 | 0.3605 | 0.3650 | 0.3600 | 0.3630 | +0.014% | 54,731 | -3.581% |
| 2026-08-10 | 0.3500 | 0.3700 | 0.3500 | 0.3629 | +0.819% | 218,798 | -3.568% |
| 2026-08-07 | 0.3700 | 0.3725 | 0.3600 | 0.3600 | -2.174% | 160,950 | -2.778% |
| 2026-08-06 | 0.3420 | 0.3680 | 0.3420 | 0.3680 | +0.519% | 15,161 | -4.891% |
| 2026-08-05 | 0.3653 | 0.3680 | 0.3650 | 0.3661 | +1.404% | 53,558 | -4.398% |
| 2026-08-04 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | -2.424% | 1,755 | -3.056% |
| 2026-08-03 | 0.3605 | 0.3700 | 0.3490 | 0.3700 | +2.778% | 144,495 | -5.405% |
| 2026-07-31 | 0.3600 | 0.3779 | 0.3600 | 0.3600 | +0.699% | 37,625 | -2.778% |
| 2026-07-30 | 0.3550 | 0.3575 | 0.3550 | 0.3575 | +2.143% | 47,245 | -2.098% |
| 2026-07-29 | 0.3501 | 0.3550 | 0.3500 | 0.3500 | 0.000% | 135,840 | 0.000% |
| 2026-07-28 | 0.3484 | 0.3500 | 0.3480 | 0.3500 | -2.778% | 41,446 | 0.000% |
| 2026-07-27 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +2.857% | 205,030 | -2.778% |
| 2026-07-24 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | -0.850% | 124,513 | 0.000% |
| 2026-07-23 | 0.3605 | 0.3605 | 0.3510 | 0.3530 | -4.595% | 34,923 | -0.850% |
| 2026-07-22 | 0.3700 | 0.3700 | 0.3660 | 0.3700 | +2.182% | 18,055 | -5.405% |
| 2026-07-21 | 0.3576 | 0.3621 | 0.3550 | 0.3621 | -2.661% | 30,300 | -3.342% |
| 2026-07-20 | 0.3611 | 0.3720 | 0.3611 | 0.3720 | +3.795% | 60,054 | -5.914% |
| 2026-07-17 | 0.3670 | 0.3670 | 0.3584 | 0.3584 | -3.914% | 10,880 | -2.344% |
| 2026-07-16 | 0.3630 | 0.3750 | 0.3600 | 0.3730 | -4.359% | 144,313 | -6.166% |
| 2026-07-15 | 0.3601 | 0.3900 | 0.3601 | 0.3900 | +8.333% | 65,259 | -10.256% |
| 2026-07-14 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 0.000% | 40,928 | -2.778% |
| 2026-07-13 | 0.3601 | 0.3800 | 0.3600 | 0.3600 | -5.263% | 166,341 | -2.778% |
| 2026-07-10 | 0.3950 | 0.3950 | 0.3700 | 0.3800 | -2.813% | 106,158 | -7.895% |
| 2026-07-09 | 0.3800 | 0.3910 | 0.3760 | 0.3910 | -1.759% | 197,836 | -10.486% |
| 2026-07-08 | 0.3800 | 0.4000 | 0.3800 | 0.3980 | -0.251% | 88,401 | -12.060% |
| 2026-07-07 | 0.4297 | 0.4297 | 0.3990 | 0.3990 | -3.273% | 48,500 | -12.281% |
| 2026-07-06 | 0.4159 | 0.4175 | 0.4125 | 0.4125 | +4.167% | 21,056 | -15.152% |
| 2026-07-01 | 0.3970 | 0.3970 | 0.3960 | 0.3960 | +3.206% | 5,000 | -11.616% |
| 2026-06-30 | 0.3950 | 0.3989 | 0.3837 | 0.3837 | -2.067% | 116,982 | -8.783% |
| 2026-06-29 | 0.3945 | 0.3990 | 0.3918 | 0.3918 | +2.796% | 113,590 | -10.669% |
| 2026-06-26 | 0.3980 | 0.3980 | 0.3805 | 0.3811 | -3.508% | 203,100 | -8.171% |
| 2026-06-25 | 0.3950 | 0.3980 | 0.3931 | 0.3950 | -1.250% | 21,900 | -11.392% |
| 2026-06-24 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | -2.771% | 14,500 | -12.500% |
| 2026-06-23 | 0.4107 | 0.4114 | 0.4075 | 0.4114 | -3.540% | 24,864 | -14.925% |
| 2026-06-22 | 0.4265 | 0.4265 | 0.4250 | 0.4265 | +2.586% | 139,160 | -17.937% |
| 2026-06-18 | 0.4209 | 0.4300 | 0.4015 | 0.4158 | -1.012% | 154,573 | -15.815% |
| 2026-06-17 | 0.4150 | 0.4320 | 0.4000 | 0.4200 | +1.942% | 426,078 | -16.667% |
| 2026-06-16 | 0.4011 | 0.4230 | 0.4011 | 0.4120 | -0.945% | 170,933 | -15.049% |
| 2026-06-15 | 0.4261 | 0.4261 | 0.4100 | 0.4159 | -0.435% | 464,075 | -15.852% |
| 2026-06-12 | 0.4100 | 0.4177 | 0.4100 | 0.4177 | +7.115% | 37,926 | -16.217% |
| 2026-06-11 | 0.3915 | 0.3915 | 0.3900 | 0.3900 | 0.000% | 17,250 | -10.256% |
| 2026-06-10 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -2.743% | 115,345 | -10.256% |
| 2026-06-09 | 0.4180 | 0.4280 | 0.4010 | 0.4010 | -5.647% | 47,639 | -12.718% |
| 2026-06-08 | 0.4250 | 0.4250 | 0.4248 | 0.4250 | -0.047% | 19,588 | -17.647% |
| 2026-06-05 | 0.4300 | 0.4300 | 0.4200 | 0.4252 | -4.018% | 118,585 | -17.686% |
| 2026-06-04 | 0.4400 | 0.4444 | 0.4400 | 0.4430 | +0.682% | 17,442 | -20.993% |
| 2026-06-03 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -0.068% | 12,367 | -20.455% |
| 2026-06-02 | 0.4739 | 0.4739 | 0.4357 | 0.4403 | -3.120% | 83,282 | -20.509% |
| 2026-06-01 | 0.4740 | 0.4740 | 0.4545 | 0.4545 | -2.566% | 10,619 | -22.989% |
| 2026-05-29 | 0.4610 | 0.4719 | 0.4610 | 0.4664 | +5.663% | 51,000 | -24.965% |
| 2026-05-28 | 0.4511 | 0.4550 | 0.4405 | 0.4415 | -4.033% | 99,137 | -20.716% |
| 2026-05-27 | 0.4323 | 0.4700 | 0.4323 | 0.4600 | +3.371% | 332,632 | -23.913% |
| 2026-05-26 | 0.4500 | 0.4550 | 0.4400 | 0.4450 | -1.111% | 88,290 | -21.348% |
| 2026-05-22 | 0.4585 | 0.4669 | 0.4500 | 0.4500 | -0.222% | 290,742 | -22.222% |
| 2026-05-21 | 0.4500 | 0.4555 | 0.4500 | 0.4510 | -2.159% | 101,000 | -22.395% |
| 2026-05-20 | 0.4826 | 0.4826 | 0.4444 | 0.4610 | -3.969% | 269,845 | -24.070% |
| 2026-05-19 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | +2.019% | 18,000 | -27.083% |
| 2026-05-18 | 0.4800 | 0.4800 | 0.4610 | 0.4705 | -1.672% | 70,000 | -25.611% |
| 2026-05-15 | 0.4700 | 0.4830 | 0.4600 | 0.4785 | -0.962% | 114,615 | -26.855% |
| 2026-05-14 | 0.4832 | 0.4832 | 0.4832 | 0.4832 | +0.031% | 20,165 | -27.559% |
| 2026-05-13 | 0.4808 | 0.4940 | 0.4808 | 0.4830 | -0.412% | 20,500 | -27.536% |
| 2026-05-12 | 0.4907 | 0.4907 | 0.4850 | 0.4850 | -0.411% | 63,013 | -27.835% |
| 2026-05-11 | 0.4950 | 0.4950 | 0.4870 | 0.4870 | -1.237% | 3,075 | -28.131% |
| 2026-05-08 | 0.4929 | 0.5000 | 0.4900 | 0.4931 | +0.020% | 50,564 | -29.020% |
| 2026-05-07 | 0.5060 | 0.5060 | 0.4930 | 0.4930 | +0.612% | 1,800 | -29.006% |
| 2026-05-06 | 0.5060 | 0.5060 | 0.4900 | 0.4900 | -4.653% | 134,080 | -28.571% |
| 2026-05-04 | 0.4903 | 0.5139 | 0.4903 | 0.5139 | +0.187% | 415 | -31.895% |
| 2026-05-01 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | +2.590% | 2,000 | -31.767% |
| 2026-04-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -0.656% | 57,000 | -30.000% |
| 2026-04-29 | 0.4840 | 0.5127 | 0.4840 | 0.5033 | -6.796% | 79,120 | -30.459% |
| 2026-04-28 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +6.931% | 135 | -35.185% |
| 2026-04-27 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | +6.495% | 581 | -30.693% |
| 2026-04-24 | 0.5021 | 0.5115 | 0.4742 | 0.4742 | -5.160% | 33,400 | -26.191% |
| 2026-04-23 | 0.5200 | 0.5200 | 0.4895 | 0.5000 | -3.846% | 213,542 | -30.000% |
| 2026-04-22 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 0.000% | 322,829 | -32.692% |
| 2026-04-21 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | -1.887% | 58,700 | -32.692% |
| 2026-04-20 | 0.5684 | 0.5684 | 0.5200 | 0.5300 | -3.636% | 85,979 | -33.962% |
| 2026-04-17 | 0.5500 | 0.5730 | 0.5500 | 0.5500 | +2.804% | 114,442 | -36.364% |
| 2026-04-16 | 0.5397 | 0.5500 | 0.5201 | 0.5350 | +7.879% | 92,042 | -34.579% |
| 2026-04-15 | 0.4900 | 0.4959 | 0.4698 | 0.4959 | -0.814% | 91,256 | -29.425% |
| 2026-04-14 | 0.5000 | 0.5000 | 0.4911 | 0.5000 | +1.833% | 93,500 | -30.000% |
| 2026-04-13 | 0.4880 | 0.4915 | 0.4700 | 0.4910 | -2.424% | 141,043 | -28.717% |
| 2026-04-10 | 0.5115 | 0.5115 | 0.4960 | 0.5032 | -1.543% | 123,080 | -30.445% |
| 2026-04-09 | 0.5000 | 0.5190 | 0.5000 | 0.5111 | +5.401% | 237,195 | -31.519% |
| 2026-04-08 | 0.5420 | 0.5420 | 0.4849 | 0.4849 | +3.170% | 71,774 | -27.820% |
| 2026-04-07 | 0.4965 | 0.4965 | 0.4650 | 0.4700 | -5.051% | 16,868 | -25.532% |
| 2026-04-06 | 0.4462 | 0.5015 | 0.4462 | 0.4950 | +3.125% | 131,835 | -29.293% |
| 2026-04-02 | 0.4700 | 0.5073 | 0.4500 | 0.4800 | 0.000% | 140,564 | -27.083% |
| 2026-04-01 | 0.4800 | 0.4838 | 0.4800 | 0.4800 | +2.564% | 83,044 | -27.083% |
| 2026-03-31 | 0.4650 | 0.4680 | 0.4650 | 0.4680 | +2.295% | 10,300 | -25.214% |
| 2026-03-30 | 0.4550 | 0.4650 | 0.4432 | 0.4575 | -1.401% | 44,913 | -23.497% |
| 2026-03-27 | 0.4530 | 0.4640 | 0.4510 | 0.4640 | -0.215% | 19,850 | -24.569% |
| 2026-03-26 | 0.4820 | 0.4820 | 0.4520 | 0.4650 | -5.574% | 96,933 | -24.731% |
| 2026-03-25 | 0.4869 | 0.4924 | 0.4869 | 0.4924 | +5.337% | 40,000 | -28.927% |
| 2026-03-24 | 0.4650 | 0.4800 | 0.4650 | 0.4675 | -4.397% | 59,570 | -25.134% |
| 2026-03-23 | 0.4650 | 0.4980 | 0.4650 | 0.4890 | +1.756% | 99,969 | -28.425% |
| 2026-03-20 | 0.4950 | 0.4950 | 0.4750 | 0.4806 | -5.308% | 151,198 | -27.168% |
| 2026-03-19 | 0.5201 | 0.5201 | 0.4800 | 0.5075 | -11.724% | 225,836 | -31.034% |
| 2026-03-18 | 0.5685 | 0.5749 | 0.5600 | 0.5749 | +6.463% | 54,124 | -39.120% |
| 2026-03-17 | 0.5400 | 0.5600 | 0.5201 | 0.5400 | -1.639% | 128,053 | -35.185% |
| 2026-03-16 | 0.5660 | 0.5660 | 0.5201 | 0.5490 | -5.993% | 137,092 | -36.248% |
| 2026-03-13 | 0.5756 | 0.5925 | 0.5655 | 0.5840 | +1.991% | 118,028 | -40.068% |
| 2026-03-12 | 0.5725 | 0.6000 | 0.5600 | 0.5726 | +0.456% | 138,686 | -38.875% |
| 2026-03-11 | 0.5750 | 0.6060 | 0.5700 | 0.5700 | -3.390% | 139,945 | -38.596% |
| 2026-03-10 | 0.5840 | 0.6044 | 0.5840 | 0.5900 | -3.279% | 35,830 | -40.678% |
| 2026-03-09 | 0.6159 | 0.6204 | 0.5800 | 0.6100 | -5.058% | 311,539 | -42.623% |
| 2026-03-06 | 0.6300 | 0.6425 | 0.6205 | 0.6425 | +1.944% | 64,000 | -45.525% |
| 2026-03-05 | 0.6400 | 0.6700 | 0.6205 | 0.6302 | +0.040% | 130,558 | -44.466% |
| 2026-03-04 | 0.5950 | 0.6310 | 0.5929 | 0.6300 | +3.279% | 167,342 | -44.444% |
| 2026-03-03 | 0.6045 | 0.6200 | 0.5910 | 0.6100 | +2.815% | 177,400 | -42.623% |
| 2026-03-02 | 0.6200 | 0.6400 | 0.5933 | 0.5933 | -6.878% | 297,486 | -41.008% |
| 2026-02-27 | 0.6320 | 0.6549 | 0.6320 | 0.6371 | -1.982% | 150,065 | -45.065% |
| 2026-02-26 | 0.6403 | 0.6560 | 0.6279 | 0.6500 | -0.085% | 135,781 | -46.154% |
| 2026-02-25 | 0.6395 | 0.6800 | 0.6235 | 0.6505 | +7.351% | 236,133 | -46.199% |
| 2026-02-24 | 0.5700 | 0.6274 | 0.5700 | 0.6060 | +1.169% | 134,565 | -42.244% |
| 2026-02-23 | 0.5941 | 0.5990 | 0.5500 | 0.5990 | +11.827% | 349,683 | -41.569% |
| 2026-02-20 | 0.5315 | 0.5500 | 0.5313 | 0.5356 | -1.716% | 92,706 | -34.659% |
| 2026-02-19 | 0.5500 | 0.5500 | 0.5400 | 0.5450 | +0.907% | 49,150 | -35.780% |
| 2026-02-18 | 0.5500 | 0.5500 | 0.5401 | 0.5401 | +0.390% | 151,158 | -35.197% |
| 2026-02-17 | 0.5400 | 0.5420 | 0.5160 | 0.5380 | +4.466% | 492,299 | -34.944% |
| 2026-02-13 | 0.5165 | 0.5210 | 0.5080 | 0.5150 | -0.962% | 78,615 | -32.039% |
| 2026-02-12 | 0.5329 | 0.5329 | 0.5000 | 0.5200 | -2.439% | 82,715 | -32.692% |
| 2026-02-11 | 0.5250 | 0.5330 | 0.5200 | 0.5330 | -1.842% | 73,256 | -34.334% |
| 2026-02-10 | 0.5500 | 0.5500 | 0.5265 | 0.5430 | -2.277% | 51,161 | -35.543% |
| 2026-02-09 | 0.5692 | 0.5692 | 0.5250 | 0.5556 | +4.465% | 188,250 | -37.011% |
| 2026-02-06 | 0.5300 | 0.5320 | 0.5000 | 0.5319 | +0.358% | 324,756 | -34.198% |
| 2026-02-05 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | -3.636% | 22,930 | -33.962% |
| 2026-02-04 | 0.5600 | 0.5600 | 0.5455 | 0.5500 | +5.769% | 46,071 | -36.364% |
| 2026-02-03 | 0.5350 | 0.5350 | 0.5140 | 0.5200 | +1.961% | 431,486 | -32.692% |
| 2026-02-02 | 0.5070 | 0.5300 | 0.4810 | 0.5100 | +3.030% | 261,290 | -31.373% |
| 2026-01-30 | 0.5000 | 0.5061 | 0.4600 | 0.4950 | -4.990% | 644,591 | -29.293% |
| 2026-01-29 | 0.5500 | 0.5500 | 0.4900 | 0.5210 | -2.242% | 247,839 | -32.821% |
| 2026-01-28 | 0.5725 | 0.5725 | 0.5250 | 0.5330 | +2.490% | 434,643 | -34.328% |
| 2026-01-27 | 0.5400 | 0.5459 | 0.5200 | 0.5200 | -5.369% | 237,042 | -32.692% |
| 2026-01-26 | 0.5450 | 0.5890 | 0.5190 | 0.5495 | +5.775% | 505,843 | -36.306% |
| 2026-01-23 | 0.5200 | 0.5245 | 0.5050 | 0.5195 | -0.096% | 370,347 | -32.628% |
| 2026-01-22 | 0.5642 | 0.5642 | 0.5112 | 0.5200 | -7.143% | 226,251 | -32.692% |
| 2026-01-21 | 0.5452 | 0.5600 | 0.5112 | 0.5600 | +30.233% | 420,950 | -37.500% |
| 2026-01-20 | 0.4463 | 0.4463 | 0.4145 | 0.4300 | +3.614% | 146,641 | -18.605% |
| 2026-01-16 | 0.4100 | 0.4180 | 0.4100 | 0.4150 | +2.217% | 293,095 | -15.663% |
| 2026-01-15 | 0.3975 | 0.4095 | 0.3968 | 0.4060 | +1.500% | 22,465 | -13.793% |
| 2026-01-14 | 0.4100 | 0.4100 | 0.3974 | 0.4000 | +3.493% | 35,400 | -12.500% |
| 2026-01-13 | 0.4000 | 0.4000 | 0.3830 | 0.3865 | -5.732% | 838,429 | -9.444% |
| 2026-01-12 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -1.914% | 266,164 | -14.634% |
| 2026-01-09 | 0.4100 | 0.4180 | 0.4100 | 0.4180 | +2.200% | 19,600 | -16.268% |
| 2026-01-08 | 0.4071 | 0.4100 | 0.4071 | 0.4090 | +1.112% | 26,785 | -14.425% |
| 2026-01-07 | 0.3900 | 0.4070 | 0.3900 | 0.4045 | -3.690% | 253,392 | -13.473% |
| 2026-01-06 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +5.000% | 92,052 | -16.667% |
| 2026-01-05 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 0.000% | 181,598 | -12.500% |
| 2026-01-02 | 0.4352 | 0.4352 | 0.3917 | 0.4000 | 0.000% | 23,879 | -12.500% |
| 2025-12-31 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | -1.235% | 59,048 | -12.500% |
| 2025-12-30 | 0.3980 | 0.4100 | 0.3980 | 0.4050 | +1.759% | 201,098 | -13.580% |
| 2025-12-29 | 0.4000 | 0.4060 | 0.3900 | 0.3980 | -1.970% | 177,554 | -12.060% |
| 2025-12-26 | 0.4334 | 0.4334 | 0.4000 | 0.4060 | +0.669% | 52,050 | -13.793% |
| 2025-12-24 | 0.3950 | 0.4140 | 0.3950 | 0.4033 | -1.634% | 26,700 | -13.216% |
| 2025-12-23 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | +0.613% | 60,442 | -14.634% |
| 2025-12-22 | 0.4434 | 0.4434 | 0.3950 | 0.4075 | -1.807% | 287,982 | -14.110% |
| 2025-12-19 | 0.4050 | 0.4150 | 0.4000 | 0.4150 | +1.840% | 384,270 | -15.663% |
| 2025-12-18 | 0.4190 | 0.4190 | 0.4052 | 0.4075 | +3.374% | 14,130 | -14.110% |
| 2025-12-17 | 0.3947 | 0.4038 | 0.3900 | 0.3942 | +6.541% | 98,446 | -11.213% |
| 2025-12-16 | 0.3625 | 0.3700 | 0.3568 | 0.3700 | +12.121% | 213,862 | -5.405% |
| 2025-12-15 | 0.3000 | 0.3500 | 0.2990 | 0.3300 | -3.537% | 416,874 | +6.061% |
| 2025-12-12 | 0.3450 | 0.3490 | 0.3300 | 0.3421 | +5.262% | 220,378 | +2.309% |
| 2025-12-11 | 0.3500 | 0.3500 | 0.3050 | 0.3250 | -6.259% | 2,476,001 | +7.692% |
| 2025-12-10 | 0.3400 | 0.3467 | 0.3400 | 0.3467 | -3.694% | 159,526 | +0.952% |
| 2025-12-09 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +2.857% | 20,500 | -2.778% |
| 2025-12-08 | 0.3860 | 0.3860 | 0.3500 | 0.3500 | -4.096% | 113,996 | 0.000% |
| 2025-12-05 | 0.3600 | 0.3699 | 0.3503 | 0.3649 | -1.205% | 80,163 | -4.096% |
| 2025-12-04 | 0.3635 | 0.3700 | 0.3577 | 0.3694 | +2.825% | 118,423 | -5.252% |
| 2025-12-03 | 0.3625 | 0.3685 | 0.3500 | 0.3593 | +0.377% | 118,053 | -2.575% |
| 2025-12-02 | 0.3700 | 0.3700 | 0.3500 | 0.3579 | -0.749% | 128,396 | -2.207% |
| 2025-12-01 | 0.3670 | 0.3670 | 0.3540 | 0.3606 | -1.205% | 142,250 | -2.940% |
| 2025-11-28 | 0.3370 | 0.3650 | 0.3300 | 0.3650 | +2.817% | 1,242,390 | -4.110% |
| 2025-11-26 | 0.3387 | 0.3550 | 0.3387 | 0.3550 | +5.655% | 334,744 | -1.408% |
| 2025-11-25 | 0.3190 | 0.3360 | 0.3190 | 0.3360 | +4.186% | 140,200 | +4.167% |
| 2025-11-24 | 0.3350 | 0.3450 | 0.3217 | 0.3225 | -7.328% | 446,910 | +8.527% |
| 2025-11-21 | 0.3456 | 0.3480 | 0.3300 | 0.3480 | +0.753% | 336,441 | +0.575% |
| 2025-11-20 | 0.3438 | 0.3512 | 0.3438 | 0.3454 | -2.000% | 1,069,600 | +1.332% |
| 2025-11-19 | 0.3338 | 0.3570 | 0.3338 | 0.3524 | -0.718% | 215,294 | -0.695% |
| 2025-11-18 | 0.3486 | 0.3628 | 0.3350 | 0.3550 | +1.836% | 378,726 | -1.408% |
| 2025-11-17 | 0.3698 | 0.3698 | 0.3486 | 0.3486 | -5.784% | 59,900 | +0.402% |
| 2025-11-14 | 0.3590 | 0.3770 | 0.3590 | 0.3700 | +3.064% | 87,030 | -5.405% |
| 2025-11-13 | 0.3700 | 0.3820 | 0.3570 | 0.3590 | -5.774% | 322,179 | -2.507% |
| 2025-11-12 | 0.3730 | 0.3825 | 0.3730 | 0.3810 | +1.061% | 100,420 | -8.136% |
| 2025-11-11 | 0.3700 | 0.3800 | 0.3680 | 0.3770 | -0.789% | 23,500 | -7.162% |
| 2025-11-10 | 0.3800 | 0.3900 | 0.3640 | 0.3800 | 0.000% | 92,980 | -7.895% |
| 2025-11-07 | 0.3900 | 0.3900 | 0.3630 | 0.3800 | -1.427% | 331,543 | -7.895% |
| 2025-11-06 | 0.3600 | 0.3855 | 0.3600 | 0.3855 | +0.130% | 129,400 | -9.209% |
| 2025-11-05 | 0.3725 | 0.3850 | 0.3700 | 0.3850 | -3.726% | 329,988 | -9.091% |
| 2025-11-04 | 0.4101 | 0.4130 | 0.3800 | 0.3999 | -4.558% | 836,103 | -12.478% |
| 2025-11-03 | 0.4101 | 0.4215 | 0.4101 | 0.4190 | -0.333% | 54,010 | -16.468% |
| 2025-10-31 | 0.4170 | 0.4520 | 0.4168 | 0.4204 | -4.455% | 183,956 | -16.746% |
| 2025-10-30 | 0.4652 | 0.4661 | 0.4256 | 0.4400 | -6.383% | 84,440 | -20.455% |
| 2025-10-29 | 0.4531 | 0.4700 | 0.4531 | 0.4700 | +7.159% | 3,500 | -25.532% |
| 2025-10-28 | 0.4386 | 0.4386 | 0.4266 | 0.4386 | +1.185% | 111,615 | -20.201% |
| 2025-10-27 | 0.4517 | 0.4820 | 0.4300 | 0.4335 | -15.421% | 328,159 | -19.255% |
| 2025-10-24 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | +6.871% | 19,230 | -31.707% |
| 2025-10-23 | 0.4886 | 0.4886 | 0.4795 | 0.4795 | +2.032% | 17,420 | -27.015% |
| 2025-10-22 | 0.4710 | 0.4710 | 0.4600 | 0.4700 | -2.083% | 54,500 | -25.532% |
| 2025-10-21 | 0.5070 | 0.5150 | 0.4755 | 0.4800 | -4.278% | 91,501 | -27.083% |
| 2025-10-20 | 0.5100 | 0.5100 | 0.4965 | 0.5014 | +0.290% | 96,217 | -30.202% |
| 2025-10-17 | 0.5000 | 0.5392 | 0.4950 | 0.5000 | -5.909% | 209,890 | -30.000% |
| 2025-10-16 | 0.5250 | 0.5483 | 0.5075 | 0.5314 | +1.209% | 100,666 | -34.136% |
| 2025-10-15 | 0.4910 | 0.5500 | 0.4910 | 0.5251 | +8.729% | 169,105 | -33.340% |
| 2025-10-14 | 0.4601 | 0.4830 | 0.4600 | 0.4829 | +4.524% | 238,860 | -27.521% |
| 2025-10-13 | 0.4400 | 0.4739 | 0.4400 | 0.4620 | +0.435% | 326,020 | -24.242% |
| 2025-10-10 | 0.4498 | 0.4830 | 0.4498 | 0.4600 | -2.439% | 255,533 | -23.913% |
| 2025-10-09 | 0.4500 | 0.4726 | 0.4500 | 0.4715 | +5.587% | 63,905 | -25.769% |
| 2025-10-08 | 0.4450 | 0.4563 | 0.4350 | 0.4466 | -2.818% | 365,003 | -21.621% |
| 2025-10-07 | 0.4500 | 0.4595 | 0.4500 | 0.4595 | -0.109% | 183,131 | -23.830% |
| 2025-10-06 | 0.4700 | 0.4800 | 0.4510 | 0.4600 | -1.075% | 96,712 | -23.913% |
| 2025-10-03 | 0.4400 | 0.4700 | 0.4400 | 0.4650 | -3.125% | 34,407 | -24.731% |
| 2025-10-02 | 0.4700 | 0.4800 | 0.4655 | 0.4800 | +3.115% | 26,200 | -27.083% |
| 2025-10-01 | 0.4900 | 0.4900 | 0.4650 | 0.4655 | -3.021% | 182,855 | -24.812% |
| 2025-09-30 | 0.4800 | 0.4800 | 0.4728 | 0.4800 | +0.209% | 192,934 | -27.083% |
| 2025-09-29 | 0.4800 | 0.4800 | 0.4450 | 0.4790 | +4.017% | 236,524 | -26.931% |
| 2025-09-26 | 0.4655 | 0.4800 | 0.4450 | 0.4605 | -1.074% | 198,236 | -23.996% |
| 2025-09-25 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | +1.196% | 57,966 | -24.812% |
| 2025-09-24 | 0.4244 | 0.4700 | 0.4244 | 0.4600 | +2.222% | 231,840 | -23.913% |
| 2025-09-23 | 0.4680 | 0.4900 | 0.4500 | 0.4500 | -2.174% | 295,299 | -22.222% |
| 2025-09-22 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | +1.996% | 235,155 | -23.913% |
| 2025-09-19 | 0.4696 | 0.4696 | 0.4500 | 0.4510 | -5.727% | 197,056 | -22.395% |
| 2025-09-18 | 0.4784 | 0.4784 | 0.4784 | 0.4784 | +7.506% | 36,649 | -26.839% |
| 2025-09-17 | 0.4400 | 0.4700 | 0.4400 | 0.4450 | -3.261% | 72,442 | -21.348% |
| 2025-09-16 | 0.4400 | 0.4795 | 0.4400 | 0.4600 | +0.426% | 24,750 | -23.913% |
| 2025-09-15 | 0.4500 | 0.4766 | 0.4500 | 0.4581 | +1.789% | 27,873 | -23.589% |
| 2025-09-12 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | -2.365% | 71,449 | -22.222% |
| 2025-09-11 | 0.4400 | 0.4838 | 0.4380 | 0.4609 | +4.750% | 36,172 | -24.062% |
| 2025-09-10 | 0.4041 | 0.4500 | 0.4041 | 0.4400 | -6.383% | 74,725 | -20.455% |
| 2025-09-09 | 0.4520 | 0.4821 | 0.4420 | 0.4700 | +0.567% | 111,660 | -25.532% |
| 2025-09-08 | 0.4750 | 0.4848 | 0.4460 | 0.4673 | -2.579% | 126,193 | -25.110% |
| 2025-09-05 | 0.4707 | 0.4808 | 0.4690 | 0.4797 | +2.384% | 14,165 | -27.041% |
| 2025-09-04 | 0.4633 | 0.4851 | 0.4600 | 0.4686 | +4.122% | 33,168 | -25.301% |
| 2025-09-03 | 0.4952 | 0.4952 | 0.4500 | 0.4500 | -2.386% | 17,424 | -22.222% |
| 2025-09-02 | 0.4500 | 0.4650 | 0.4500 | 0.4610 | -0.860% | 322,634 | -24.078% |
| 2025-08-29 | 0.4610 | 0.4664 | 0.4500 | 0.4650 | +1.087% | 224,939 | -24.731% |
| 2025-08-28 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | -3.766% | 339,487 | -23.913% |
| 2025-08-27 | 0.4900 | 0.4900 | 0.4780 | 0.4780 | -2.449% | 41,440 | -26.778% |
| 2025-08-26 | 0.4710 | 0.5101 | 0.4710 | 0.4900 | +1.031% | 212,535 | -28.571% |
| 2025-08-25 | 0.4900 | 0.5000 | 0.4850 | 0.4850 | -3.109% | 114,270 | -27.835% |
| 2025-08-22 | 0.5081 | 0.5081 | 0.4912 | 0.5006 | +2.155% | 57,104 | -30.078% |
| 2025-08-21 | 0.5026 | 0.5026 | 0.4900 | 0.4900 | -2.000% | 107,859 | -28.571% |
| 2025-08-20 | 0.4900 | 0.5162 | 0.4755 | 0.5000 | -7.407% | 337,332 | -30.000% |
| 2025-08-19 | 0.5556 | 0.5556 | 0.5020 | 0.5400 | +3.647% | 108,369 | -35.185% |
| 2025-08-18 | 0.5009 | 0.5340 | 0.5009 | 0.5210 | +7.423% | 573,279 | -32.821% |
| 2025-08-15 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | -1.423% | 57,131 | -27.835% |
| 2025-08-14 | 0.4781 | 0.5179 | 0.4781 | 0.4920 | -3.321% | 45,509 | -28.862% |
| 2025-08-13 | 0.5089 | 0.5089 | 0.5089 | 0.5089 | +1.780% | 69,602 | -31.224% |
| 2025-08-12 | 0.5205 | 0.5205 | 0.5000 | 0.5000 | -0.498% | 63,574 | -30.000% |
| 2025-08-11 | 0.4800 | 0.5025 | 0.4800 | 0.5025 | +4.470% | 69,522 | -30.348% |
| 2025-08-08 | 0.4600 | 0.5100 | 0.4600 | 0.4810 | -2.136% | 124,156 | -27.235% |
| 2025-08-07 | 0.4730 | 0.4915 | 0.4730 | 0.4915 | +2.396% | 33,451 | -28.789% |
| 2025-08-06 | 0.4773 | 0.4800 | 0.4710 | 0.4800 | -0.208% | 174,325 | -27.083% |
| 2025-08-05 | 0.5183 | 0.5183 | 0.4800 | 0.4810 | +4.565% | 81,207 | -27.235% |
| 2025-08-04 | 0.4600 | 0.4600 | 0.4510 | 0.4600 | -4.167% | 64,724 | -23.913% |
| 2025-07-31 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | 0.000% | 112,183 | -27.083% |
| 2025-07-30 | 0.5015 | 0.5017 | 0.4600 | 0.4800 | -4.000% | 164,676 | -27.083% |
| 2025-07-29 | 0.5149 | 0.5154 | 0.4877 | 0.5000 | +6.383% | 165,429 | -30.000% |
| 2025-07-28 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | -2.591% | 208,986 | -25.532% |
| 2025-07-25 | 0.4950 | 0.5122 | 0.4800 | 0.4825 | -3.596% | 58,132 | -27.461% |
| 2025-07-24 | 0.5000 | 0.5200 | 0.4800 | 0.5005 | -3.750% | 77,296 | -30.070% |
| 2025-07-23 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +1.961% | 47,000 | -32.692% |
| 2025-07-22 | 0.5100 | 0.5400 | 0.4973 | 0.5100 | +2.000% | 76,254 | -31.373% |
| 2025-07-21 | 0.5034 | 0.5180 | 0.5000 | 0.5000 | +8.108% | 80,790 | -30.000% |
| 2025-07-17 | 0.5010 | 0.5400 | 0.4625 | 0.4625 | -7.500% | 68,068 | -24.324% |
| 2025-07-16 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.000% | 120,503 | -30.000% |
| 2025-07-15 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | +1.958% | 331,228 | -30.000% |
| 2025-07-14 | 0.5000 | 0.5000 | 0.4900 | 0.4904 | +0.082% | 55,820 | -28.630% |
| 2025-07-11 | 0.4700 | 0.5000 | 0.4625 | 0.4900 | +4.255% | 137,121 | -28.571% |
| 2025-07-10 | 0.4800 | 0.4813 | 0.4700 | 0.4700 | -2.328% | 34,429 | -25.532% |
| 2025-07-09 | 0.4850 | 0.5000 | 0.4812 | 0.4812 | +4.043% | 18,636 | -27.265% |
| 2025-07-08 | 0.4800 | 0.4800 | 0.4625 | 0.4625 | -3.646% | 225,780 | -24.324% |
| 2025-07-07 | 0.4750 | 0.4990 | 0.4600 | 0.4800 | +3.784% | 101,946 | -27.083% |
| 2025-07-03 | 0.4500 | 0.4750 | 0.4500 | 0.4625 | +2.778% | 157,129 | -24.324% |
| 2025-07-02 | 0.4500 | 0.4500 | 0.4389 | 0.4500 | 0.000% | 52,098 | -22.222% |
| 2025-07-01 | 0.4502 | 0.4502 | 0.4500 | 0.4500 | +4.651% | 44,165 | -22.222% |
| 2025-06-30 | 0.4341 | 0.4341 | 0.4300 | 0.4300 | +4.852% | 199,225 | -18.605% |
| 2025-06-27 | 0.4745 | 0.4800 | 0.4101 | 0.4101 | -13.663% | 60,341 | -14.655% |
| 2025-06-26 | 0.4500 | 0.4950 | 0.4500 | 0.4750 | +15.825% | 156,964 | -26.316% |
| 2025-06-25 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | -8.704% | 37,010 | -14.655% |
| 2025-06-24 | 0.4500 | 0.4500 | 0.4101 | 0.4492 | +2.091% | 369,802 | -22.084% |
| 2025-06-23 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | -6.383% | 121,646 | -20.455% |
| 2025-06-20 | 0.4500 | 0.4970 | 0.4500 | 0.4700 | +0.011% | 283,998 | -25.532% |
| 2025-06-18 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | -6.010% | 149,066 | -25.524% |
| 2025-06-17 | 0.4520 | 0.5000 | 0.4500 | 0.5000 | +5.263% | 160,110 | -30.000% |
| 2025-06-16 | 0.5000 | 0.5000 | 0.4725 | 0.4750 | +0.338% | 45,494 | -26.316% |
| 2025-06-13 | 0.4857 | 0.4857 | 0.4734 | 0.4734 | -0.337% | 39,688 | -26.067% |
| 2025-06-12 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | +2.216% | 29,337 | -26.316% |
| 2025-06-11 | 0.4750 | 0.5000 | 0.4500 | 0.4647 | -1.128% | 100,705 | -24.683% |
| 2025-06-10 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | -4.082% | 245,734 | -25.532% |
| 2025-06-09 | 0.4601 | 0.4900 | 0.4601 | 0.4900 | 0.000% | 5,980 | -28.571% |
| 2025-06-06 | 0.4800 | 0.4900 | 0.4684 | 0.4900 | 0.000% | 34,200 | -28.571% |
| 2025-06-05 | 0.6000 | 0.6000 | 0.4400 | 0.4900 | -1.030% | 12,950 | -28.571% |
| 2025-06-04 | 0.4731 | 0.4951 | 0.4300 | 0.4951 | +16.494% | 135,426 | -29.307% |
| 2025-06-03 | 0.4200 | 0.4300 | 0.4133 | 0.4250 | -15.000% | 489,249 | -17.647% |
| 2025-06-02 | 0.4400 | 0.5900 | 0.4300 | 0.5000 | -2.534% | 56,400 | -30.000% |
| 2025-05-30 | 0.4550 | 0.5130 | 0.4400 | 0.5130 | +12.747% | 47,438 | -31.774% |
| 2025-05-29 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | +3.409% | 19,716 | -23.077% |
| 2025-05-28 | 0.4295 | 0.4941 | 0.4295 | 0.4400 | +0.342% | 250,823 | -20.455% |
| 2025-05-27 | 0.4150 | 0.4521 | 0.4150 | 0.4385 | +3.664% | 206,792 | -20.182% |
| 2025-05-23 | 0.4300 | 0.4685 | 0.4230 | 0.4230 | -9.022% | 124,420 | -17.258% |
| 2025-05-22 | 0.4649 | 0.4649 | 0.4649 | 0.4649 | +3.025% | 27,339 | -24.723% |
| 2025-05-21 | 0.4120 | 0.4513 | 0.4120 | 0.4513 | +5.444% | 40,566 | -22.446% |
| 2025-05-20 | 0.5000 | 0.5000 | 0.4020 | 0.4280 | +3.133% | 172,982 | -18.224% |
| 2025-05-19 | 0.4510 | 0.4510 | 0.4150 | 0.4150 | +1.220% | 19,044 | -15.663% |
| 2025-05-16 | 0.4041 | 0.4100 | 0.4020 | 0.4100 | -4.651% | 44,645 | -14.634% |
| 2025-05-15 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | +1.176% | 22,999 | -18.605% |
| 2025-05-14 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | +1.190% | 5,506 | -17.647% |
| 2025-05-13 | 0.4220 | 0.4400 | 0.4041 | 0.4200 | -7.090% | 61,060 | -16.667% |
| 2025-05-12 | 0.4100 | 0.4550 | 0.4100 | 0.4521 | +7.631% | 135,620 | -22.575% |
| 2025-05-09 | 0.4300 | 0.4300 | 0.4048 | 0.4200 | -6.667% | 404,109 | -16.667% |
| 2025-05-08 | 0.5176 | 0.5176 | 0.4500 | 0.4500 | 0.000% | 10,125 | -22.222% |
| 2025-05-07 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | -8.163% | 31,355 | -22.222% |
| 2025-05-06 | 0.4700 | 0.4900 | 0.4300 | 0.4900 | +8.889% | 22,000 | -28.571% |
| 2025-05-05 | 0.5000 | 0.5000 | 0.4200 | 0.4500 | +0.446% | 19,700 | -22.222% |
| 2025-05-02 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | -0.444% | 2,000 | -21.875% |
| 2025-05-01 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -6.250% | 51,362 | -22.222% |
| 2025-04-30 | 0.5050 | 0.5050 | 0.4500 | 0.4800 | +11.628% | 19,500 | -27.083% |
| 2025-04-29 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | -4.444% | 26,011 | -18.605% |
| 2025-04-28 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | -4.255% | 60,380 | -22.222% |
| 2025-04-25 | 0.4500 | 0.5000 | 0.4500 | 0.4700 | +2.174% | 17,456 | -25.532% |
| 2025-04-24 | 0.4500 | 0.4750 | 0.4500 | 0.4600 | +2.222% | 53,388 | -23.913% |
| 2025-04-23 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -3.226% | 79,791 | -22.222% |
| 2025-04-22 | 0.4900 | 0.4900 | 0.4600 | 0.4650 | -12.347% | 108,268 | -24.731% |
| 2025-04-21 | 0.6000 | 0.6000 | 0.4600 | 0.5305 | +15.001% | 109,317 | -34.025% |
| 2025-04-17 | 0.4610 | 0.6000 | 0.4610 | 0.4613 | +0.283% | 40,810 | -24.127% |
| 2025-04-16 | 0.4800 | 0.4850 | 0.4600 | 0.4600 | 0.000% | 13,200 | -23.913% |
| 2025-04-15 | 0.4650 | 0.4800 | 0.4200 | 0.4600 | -1.075% | 58,940 | -23.913% |
| 2025-04-14 | 0.5130 | 0.5130 | 0.4500 | 0.4650 | +2.198% | 67,704 | -24.731% |
| 2025-04-11 | 0.4500 | 0.4763 | 0.4300 | 0.4550 | +8.333% | 49,739 | -23.077% |
| 2025-04-10 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -3.890% | 21,376 | -16.667% |
| 2025-04-09 | 0.5000 | 0.5000 | 0.4102 | 0.4370 | -7.021% | 63,199 | -19.908% |
| 2025-04-08 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | +4.444% | 35,000 | -25.532% |
| 2025-04-07 | 0.6000 | 0.6000 | 0.4000 | 0.4500 | +12.388% | 70,900 | -22.222% |
| 2025-04-04 | 0.5250 | 0.5250 | 0.4004 | 0.4004 | 0.000% | 34,360 | -12.587% |