SVMFF
SILVER VY METALS CORP
stockOTC
EODOct 2, 2026
0.0708USD-2.613%(-0.0019)45,000
SVMFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0572 | 0.0708 | 0.0463 | 0.0708 | -2.613% | 45,000 | 0.000% |
| 2026-10-01 | 0.0846 | 0.0929 | 0.0408 | 0.0727 | +16.544% | 111,394 | -2.613% |
| 2026-09-30 | 0.0696 | 0.0900 | 0.0585 | 0.0624 | -21.138% | 69,506 | +13.498% |
| 2026-09-29 | 0.0744 | 0.0791 | 0.0703 | 0.0791 | -8.661% | 31,000 | -10.493% |
| 2026-09-25 | 0.0888 | 0.0888 | 0.0807 | 0.0866 | +70.138% | 6,709 | -18.245% |
| 2026-09-24 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | -44.734% | 5,000 | +39.096% |
| 2026-09-14 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -3.962% | 68,300 | -23.127% |
| 2026-09-11 | 0.0994 | 0.1143 | 0.0959 | 0.0959 | -3.521% | 2,520 | -26.173% |
| 2026-09-01 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | -4.971% | 1,000 | -28.773% |
| 2026-08-24 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | +4.496% | 366 | -32.314% |
| 2026-08-21 | 0.2598 | 0.2598 | 0.1001 | 0.1001 | -4.667% | 8,897 | -29.271% |
| 2026-08-19 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -9.452% | 1,834 | -32.571% |
| 2026-08-14 | 0.1077 | 0.1200 | 0.1058 | 0.1160 | -0.549% | 12,758 | -38.944% |
| 2026-08-13 | 0.1167 | 0.1198 | 0.0996 | 0.1166 | -2.671% | 23,002 | -39.280% |
| 2026-08-12 | 0.1101 | 0.1646 | 0.1101 | 0.1198 | -4.557% | 24,500 | -40.902% |
| 2026-08-11 | 0.1170 | 0.1335 | 0.0954 | 0.1255 | +15.156% | 30,000 | -43.595% |
| 2026-08-10 | 0.0918 | 0.1733 | 0.0794 | 0.1090 | +27.844% | 56,141 | -35.046% |
| 2026-08-07 | 0.1601 | 0.1601 | 0.0674 | 0.0853 | -18.877% | 20,025 | -16.960% |
| 2026-08-06 | 0.1437 | 0.1437 | 0.0679 | 0.1051 | -13.498% | 17,000 | -32.636% |
| 2026-08-04 | 0.1669 | 0.1669 | 0.1215 | 0.1215 | +37.833% | 1,101 | -41.728% |
| 2026-07-22 | 0.0945 | 0.0945 | 0.0882 | 0.0882 | -2.747% | 2,200 | -19.682% |
| 2026-07-21 | 0.0856 | 0.0906 | 0.0856 | 0.0906 | -10.435% | 600 | -21.889% |
| 2026-07-20 | 0.2598 | 0.2598 | 0.0879 | 0.1012 | -25.575% | 4,347 | -30.040% |
| 2026-07-07 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | +32.400% | 1,030 | -47.932% |
| 2026-06-26 | 0.1007 | 0.1027 | 0.1007 | 0.1027 | -20.078% | 378 | -31.061% |
| 2026-06-24 | 0.1105 | 0.1285 | 0.1105 | 0.1285 | -3.889% | 15,782 | -44.903% |
| 2026-06-18 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | +2.688% | 3,669 | -47.046% |
| 2026-06-17 | 0.1432 | 0.1432 | 0.1302 | 0.1302 | +16.667% | 3,173 | -45.622% |
| 2026-06-15 | 0.0820 | 0.1116 | 0.0820 | 0.1116 | +17.970% | 27,893 | -36.559% |
| 2026-06-12 | 0.1000 | 0.1000 | 0.0946 | 0.0946 | -1.407% | 5,626 | -25.159% |
| 2026-06-11 | 0.2545 | 0.2545 | 0.0915 | 0.0959 | -36.288% | 8,473 | -26.212% |
| 2026-06-10 | 0.0999 | 0.1506 | 0.0999 | 0.1506 | +25.920% | 10,000 | -52.988% |
| 2026-06-05 | 0.1463 | 0.1463 | 0.1196 | 0.1196 | -24.447% | 9,270 | -40.803% |
| 2026-05-21 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | +12.669% | 4,000 | -55.275% |
| 2026-05-20 | 0.1406 | 0.1406 | 0.1145 | 0.1405 | +22.068% | 77,500 | -49.609% |
| 2026-05-19 | 0.1300 | 0.1300 | 0.1151 | 0.1151 | -11.530% | 8,202 | -38.488% |
| 2026-05-18 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | +16.786% | 20,000 | -45.580% |
| 2026-05-13 | 0.1605 | 0.1605 | 0.1114 | 0.1114 | +2.296% | 5,047 | -36.445% |
| 2026-05-12 | 0.2725 | 0.2725 | 0.1089 | 0.1089 | -33.354% | 12,669 | -34.986% |
| 2026-05-08 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | -0.505% | 10,000 | -56.671% |
| 2026-05-07 | 0.1700 | 0.1700 | 0.1642 | 0.1642 | +8.906% | 7,100 | -56.890% |
| 2026-05-06 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | +4.679% | 2,659 | -53.050% |
| 2026-05-04 | 0.1500 | 0.1611 | 0.1441 | 0.1441 | +18.377% | 18,357 | -50.854% |
| 2026-05-01 | 0.2000 | 0.2000 | 0.1217 | 0.1217 | -14.719% | 6,000 | -41.822% |
| 2026-04-30 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | +20.320% | 1,834 | -50.385% |
| 2026-04-29 | 0.1341 | 0.1341 | 0.1186 | 0.1186 | -20.933% | 2,005 | -40.304% |
| 2026-04-21 | 0.2725 | 0.2725 | 0.1422 | 0.1500 | 0.000% | 8,534 | -52.800% |
| 2026-04-17 | 0.1712 | 0.1712 | 0.1500 | 0.1500 | -13.425% | 7,500 | -52.800% |
| 2026-04-16 | 0.1500 | 0.1733 | 0.1500 | 0.1733 | +1.978% | 2,396 | -59.137% |
| 2026-04-14 | 0.1700 | 0.1700 | 0.1699 | 0.1699 | -4.818% | 3,445 | -58.328% |
| 2026-04-13 | 0.1558 | 0.1785 | 0.1500 | 0.1785 | +14.423% | 39,587 | -60.336% |
| 2026-04-10 | 0.1390 | 0.1560 | 0.1390 | 0.1560 | -4.059% | 2,101 | -54.615% |
| 2026-04-08 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | -1.335% | 4,500 | -56.458% |
| 2026-04-02 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | -13.491% | 833 | -57.039% |
| 2026-04-01 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | +5.336% | 100 | -62.835% |
| 2026-03-31 | 0.1940 | 0.1940 | 0.1809 | 0.1809 | +10.060% | 6,500 | -60.852% |
| 2026-03-30 | 0.1860 | 0.1860 | 0.1643 | 0.1643 | -0.773% | 75,000 | -56.913% |
| 2026-03-27 | 0.1890 | 0.1890 | 0.1646 | 0.1656 | +0.546% | 24,750 | -57.246% |
| 2026-03-26 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | -1.542% | 300 | -57.013% |
| 2026-03-23 | 0.1410 | 0.1673 | 0.1410 | 0.1673 | +23.682% | 5,150 | -57.676% |
| 2026-03-20 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | +1.692% | 1,388 | -47.652% |
| 2026-03-19 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | -14.138% | 1,000 | -46.767% |
| 2026-03-17 | 0.1835 | 0.1895 | 0.1489 | 0.1549 | -12.486% | 102,388 | -54.293% |
| 2026-03-16 | 0.1964 | 0.1964 | 0.1700 | 0.1770 | -5.851% | 10,891 | -60.000% |
| 2026-03-13 | 0.1777 | 0.2039 | 0.1777 | 0.1880 | -6.000% | 80,164 | -62.340% |
| 2026-03-12 | 0.2165 | 0.2165 | 0.1659 | 0.2000 | +2.302% | 61,900 | -64.600% |
| 2026-03-11 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | -0.580% | 2,500 | -63.785% |
| 2026-03-10 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | +0.738% | 209 | -63.995% |
| 2026-03-06 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | -2.982% | 750 | -63.730% |
| 2026-03-05 | 0.2000 | 0.2012 | 0.2000 | 0.2012 | -0.149% | 2,500 | -64.811% |
| 2026-03-04 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | +0.800% | 5,000 | -64.864% |
| 2026-03-02 | 0.2139 | 0.2160 | 0.1999 | 0.1999 | -4.810% | 11,263 | -64.582% |
| 2026-02-27 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -9.483% | 47,233 | -66.286% |
| 2026-02-26 | 0.2400 | 0.2420 | 0.2121 | 0.2320 | +9.641% | 5,465 | -69.483% |
| 2026-02-25 | 0.2153 | 0.2153 | 0.2116 | 0.2116 | +2.420% | 25,200 | -66.541% |
| 2026-02-24 | 0.2160 | 0.2160 | 0.2066 | 0.2066 | -4.352% | 10,239 | -65.731% |
| 2026-02-23 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | -0.346% | 200 | -67.222% |
| 2026-02-20 | 0.2100 | 0.2167 | 0.2100 | 0.2167 | -0.184% | 15,049 | -67.336% |
| 2026-02-18 | 0.1999 | 0.2172 | 0.1999 | 0.2172 | -2.273% | 4,070 | -67.396% |
| 2026-02-12 | 0.2200 | 0.2222 | 0.2050 | 0.2222 | -0.269% | 18,377 | -68.137% |
| 2026-02-09 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | -3.282% | 1,411 | -68.223% |
| 2026-02-06 | 0.2162 | 0.2304 | 0.2162 | 0.2304 | +1.579% | 4,101 | -69.265% |
| 2026-02-05 | 0.2200 | 0.2374 | 0.2160 | 0.2268 | -0.404% | 78,208 | -68.780% |
| 2026-02-04 | 0.2403 | 0.2443 | 0.2277 | 0.2277 | -6.680% | 24,013 | -68.906% |
| 2026-02-03 | 0.2500 | 0.2700 | 0.2371 | 0.2440 | +0.370% | 69,323 | -70.984% |
| 2026-02-02 | 0.2630 | 0.2630 | 0.2293 | 0.2431 | +1.715% | 43,017 | -70.876% |
| 2026-01-30 | 0.2450 | 0.2929 | 0.2390 | 0.2390 | -8.338% | 22,776 | -70.377% |
| 2026-01-29 | 0.2930 | 0.2980 | 0.2533 | 0.2607 | +0.711% | 34,693 | -72.847% |
| 2026-01-28 | 0.2200 | 0.2710 | 0.2200 | 0.2589 | +19.199% | 63,099 | -72.654% |
| 2026-01-27 | 0.2236 | 0.2320 | 0.2106 | 0.2172 | -4.148% | 29,388 | -67.403% |
| 2026-01-26 | 0.2334 | 0.2792 | 0.2090 | 0.2266 | +3.000% | 54,354 | -68.756% |
| 2026-01-23 | 0.2500 | 0.2500 | 0.2184 | 0.2200 | +1.523% | 45,556 | -67.818% |
| 2026-01-22 | 0.2223 | 0.2336 | 0.2130 | 0.2167 | +6.960% | 10,419 | -67.328% |
| 2026-01-21 | 0.2007 | 0.2165 | 0.2007 | 0.2026 | +0.796% | 5,620 | -65.054% |
| 2026-01-20 | 0.2869 | 0.2869 | 0.2001 | 0.2010 | -4.649% | 47,169 | -64.776% |
| 2026-01-16 | 0.1850 | 0.2108 | 0.1700 | 0.2108 | +23.709% | 31,205 | -66.414% |
| 2026-01-15 | 0.1850 | 0.1891 | 0.1686 | 0.1704 | +14.362% | 11,240 | -58.451% |
| 2026-01-14 | 0.1631 | 0.1631 | 0.1490 | 0.1490 | -11.257% | 11,717 | -52.483% |
| 2026-01-13 | 0.1654 | 0.1720 | 0.1555 | 0.1679 | +5.056% | 134,698 | -57.832% |
| 2026-01-12 | 0.1605 | 0.1650 | 0.1598 | 0.1598 | +17.084% | 16,453 | -55.700% |
| 2026-01-09 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | +3.425% | 766 | -48.132% |
| 2026-01-08 | 0.1500 | 0.1500 | 0.1282 | 0.1320 | -5.729% | 11,307 | -46.356% |
| 2026-01-07 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +4.478% | 960 | -49.429% |
| 2026-01-06 | 0.1341 | 0.1442 | 0.1340 | 0.1340 | -4.286% | 3,155 | -47.164% |
| 2026-01-05 | 0.1212 | 0.1400 | 0.1212 | 0.1400 | +12.000% | 76,179 | -49.429% |
| 2026-01-02 | 0.1296 | 0.1324 | 0.1250 | 0.1250 | -1.186% | 61,500 | -43.360% |
| 2025-12-31 | 0.1290 | 0.1290 | 0.1213 | 0.1265 | -7.563% | 32,351 | -44.032% |
| 2025-12-30 | 0.1131 | 0.1770 | 0.1131 | 0.1368 | +19.000% | 53,650 | -48.265% |
| 2025-12-29 | 0.1210 | 0.1210 | 0.1025 | 0.1150 | 0.000% | 39,277 | -38.435% |
| 2025-12-26 | 0.1010 | 0.1150 | 0.1010 | 0.1150 | +13.918% | 32,844 | -38.435% |
| 2025-12-24 | 0.1139 | 0.1139 | 0.1009 | 0.1009 | +8.900% | 2,250 | -29.866% |
| 2025-12-22 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | -7.300% | 129 | -23.625% |
| 2025-12-18 | 0.0920 | 0.1023 | 0.0920 | 0.1000 | +0.457% | 2,000 | -29.200% |
| 2025-12-16 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | -0.256% | 1,040 | -28.876% |
| 2025-12-12 | 0.1100 | 0.1100 | 0.0998 | 0.0998 | -8.175% | 50,900 | -29.058% |
| 2025-12-11 | 0.1070 | 0.1087 | 0.1022 | 0.1087 | +9.783% | 4,750 | -34.858% |
| 2025-12-08 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +3.448% | 2,500 | -28.485% |
| 2025-12-05 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | +1.751% | 500 | -26.019% |
| 2025-12-02 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | +0.591% | 2,000 | -24.723% |
| 2025-11-28 | 0.0914 | 0.0935 | 0.0914 | 0.0935 | +11.842% | 2,300 | -24.278% |
| 2025-11-19 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | -2.678% | 700 | -15.311% |
| 2025-11-17 | 0.0730 | 0.0859 | 0.0730 | 0.0859 | +1.297% | 3,332 | -17.579% |
| 2025-11-14 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | -2.975% | 2,432 | -16.509% |
| 2025-11-12 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | +3.800% | 211 | -18.993% |
| 2025-11-04 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.000% | 4,000 | -15.914% |
| 2025-10-31 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | -8.672% | 211 | -15.914% |
| 2025-10-30 | 0.0865 | 0.0922 | 0.0865 | 0.0922 | +5.006% | 62,211 | -23.206% |
| 2025-10-27 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | +1.738% | 8,000 | -19.362% |
| 2025-10-22 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +3.415% | 490 | -17.961% |
| 2025-10-21 | 0.0730 | 0.0834 | 0.0730 | 0.0834 | +13.723% | 33,590 | -15.159% |
| 2025-10-17 | 0.0840 | 0.0840 | 0.0734 | 0.0734 | -17.993% | 82,117 | -3.516% |
| 2025-10-14 | 0.0886 | 0.0954 | 0.0886 | 0.0895 | -1.182% | 3,790 | -20.876% |
| 2025-10-13 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | -1.469% | 1,500 | -21.811% |
| 2025-10-03 | 0.0930 | 0.0930 | 0.0919 | 0.0919 | +4.909% | 634 | -22.960% |
| 2025-10-01 | 0.0920 | 0.0920 | 0.0876 | 0.0876 | -9.691% | 6,000 | -19.178% |
| 2025-09-19 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +5.172% | 165 | -27.010% |
| 2025-09-17 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | +3.281% | 1,000 | -23.235% |
| 2025-09-08 | 0.0923 | 0.0923 | 0.0893 | 0.0893 | -1.760% | 950 | -20.717% |
| 2025-08-25 | 0.0890 | 0.0922 | 0.0810 | 0.0909 | -11.524% | 78,003 | -22.112% |
| 2025-08-20 | 0.1020 | 0.1027 | 0.1020 | 0.1027 | +11.190% | 16,649 | -31.088% |
| 2025-08-14 | 0.0974 | 0.0974 | 0.0924 | 0.0924 | -13.685% | 2,332 | -23.377% |
| 2025-08-13 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | +3.932% | 2,400 | -33.863% |
| 2025-08-11 | 0.1000 | 0.1110 | 0.1000 | 0.1030 | +5.880% | 16,500 | -31.262% |
| 2025-08-07 | 0.1000 | 0.1000 | 0.0973 | 0.0973 | +2.400% | 33,500 | -27.220% |
| 2025-08-05 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +135.732% | 1,164 | -25.474% |
| 2025-07-03 | 0.0412 | 0.0412 | 0.0403 | 0.0403 | -0.617% | 2,500 | +75.682% |
| 2025-06-30 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +2.658% | 110 | +74.599% |
| 2025-06-26 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -12.417% | 215 | +79.241% |
| 2025-06-24 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +11.358% | 60,000 | +56.984% |
| 2025-06-23 | 0.0403 | 0.0405 | 0.0403 | 0.0405 | +23.476% | 7,000 | +74.815% |
| 2025-06-13 | 0.0376 | 0.0376 | 0.0328 | 0.0328 | -7.865% | 106,299 | +115.854% |
| 2025-06-12 | 0.0375 | 0.0375 | 0.0356 | 0.0356 | -0.836% | 90,000 | +98.876% |
| 2025-06-10 | 0.0382 | 0.0382 | 0.0359 | 0.0359 | +1.355% | 7,969 | +97.214% |
| 2025-06-09 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -6.789% | 3,822 | +99.887% |
| 2025-06-03 | 0.0397 | 0.0397 | 0.0380 | 0.0380 | +10.209% | 20,000 | +86.316% |
| 2025-06-02 | 0.0359 | 0.0359 | 0.0345 | 0.0345 | +6.420% | 4,150 | +105.336% |
| 2025-05-16 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -2.410% | 20,000 | +118.519% |
| 2025-05-15 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -12.632% | 4,000 | +113.253% |
| 2025-05-14 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | +8.571% | 11,000 | +86.316% |
| 2025-05-13 | 0.0306 | 0.0350 | 0.0300 | 0.0350 | +32.576% | 144,900 | +102.286% |
| 2025-05-12 | 0.0209 | 0.0264 | 0.0209 | 0.0264 | +5.600% | 75,044 | +168.182% |
| 2025-05-09 | 0.0269 | 0.0286 | 0.0219 | 0.0250 | -16.667% | 1,048,200 | +183.200% |
| 2025-05-08 | 0.0326 | 0.0326 | 0.0300 | 0.0300 | +11.111% | 42,500 | +136.000% |
| 2025-05-06 | 0.0345 | 0.0345 | 0.0270 | 0.0270 | -35.714% | 600,000 | +162.222% |
| 2025-05-02 | 0.0319 | 0.0420 | 0.0319 | 0.0420 | +13.821% | 22,000 | +68.571% |
| 2025-05-01 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -4.897% | 1,400 | +91.870% |
| 2025-04-24 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | +5.149% | 5,000 | +82.474% |
| 2025-04-21 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -2.895% | 150 | +91.870% |
| 2025-04-17 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +16.923% | 10,800 | +86.316% |
| 2025-04-16 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +16.487% | 10,000 | +117.846% |
| 2025-04-10 | 0.0380 | 0.0380 | 0.0279 | 0.0279 | +7.308% | 5,400 | +153.763% |
| 2025-04-08 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +6.122% | 127 | +172.308% |
| 2025-04-04 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -12.500% | 4,000 | +188.980% |
| 2025-04-03 | 0.0249 | 0.0280 | 0.0249 | 0.0280 | +60.000% | 244,426 | +152.857% |
| 2025-04-01 | 0.0221 | 0.0221 | 0.0175 | 0.0175 | -28.571% | 81,999 | +304.571% |
| 2025-03-31 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -11.232% | 50,000 | +188.980% |
| 2025-03-27 | 0.0277 | 0.0277 | 0.0276 | 0.0276 | -1.075% | 46,200 | +156.522% |
| 2025-03-19 | 0.0250 | 0.0280 | 0.0228 | 0.0279 | -1.761% | 170,055 | +153.763% |
| 2025-03-18 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.000% | 100,000 | +149.296% |
| 2025-03-17 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +3.273% | 1,000 | +149.296% |
| 2025-03-14 | 0.0266 | 0.0309 | 0.0266 | 0.0275 | -0.362% | 45,000 | +157.455% |
| 2025-03-13 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -3.564% | 23,999 | +156.522% |
| 2025-03-06 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +2.950% | 100 | +147.379% |
| 2025-03-04 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -0.358% | 20,055 | +154.676% |
| 2025-03-03 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -0.357% | 20,333 | +153.763% |
| 2025-02-25 | 0.0282 | 0.0282 | 0.0280 | 0.0280 | -2.439% | 500 | +152.857% |
| 2025-02-24 | 0.0315 | 0.0315 | 0.0243 | 0.0287 | -10.870% | 135,230 | +146.690% |
| 2025-02-21 | 0.0323 | 0.0340 | 0.0322 | 0.0322 | -4.593% | 69,147 | +119.876% |
| 2025-02-20 | 0.0354 | 0.0357 | 0.0338 | 0.0338 | +3.846% | 38,314 | +109.778% |
| 2025-02-19 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.000% | 70,000 | +117.846% |
| 2025-02-18 | 0.0315 | 0.0343 | 0.0315 | 0.0325 | +3.175% | 200,732 | +117.846% |
| 2025-02-14 | 0.0293 | 0.0315 | 0.0293 | 0.0315 | +17.493% | 34,500 | +124.762% |
| 2025-02-13 | 0.0158 | 0.0282 | 0.0158 | 0.0268 | -8.185% | 17,366 | +164.081% |
| 2025-02-12 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | +16.335% | 4,000 | +142.466% |
| 2025-02-11 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +11.308% | 25,000 | +182.072% |
| 2025-02-10 | 0.0204 | 0.0226 | 0.0204 | 0.0226 | -22.774% | 15,600 | +213.969% |
| 2025-02-07 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | +32.127% | 1,366 | +142.466% |
| 2025-02-05 | 0.0224 | 0.0224 | 0.0176 | 0.0221 | -22.456% | 32,000 | +220.362% |
| 2025-02-04 | 0.0204 | 0.0285 | 0.0204 | 0.0285 | +35.071% | 392,400 | +148.421% |
| 2025-02-03 | 0.0200 | 0.0255 | 0.0191 | 0.0211 | -17.899% | 606,500 | +235.545% |
| 2025-01-31 | 0.0173 | 0.0257 | 0.0173 | 0.0257 | +36.340% | 102,000 | +175.486% |
| 2025-01-24 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +10.882% | 1,000 | +275.597% |
| 2025-01-08 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | +6.959% | 60,000 | +316.471% |
| 2025-01-02 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -23.952% | 500 | +345.451% |
| 2024-12-31 | 0.0192 | 0.0209 | 0.0192 | 0.0209 | 0.000% | 113,000 | +238.756% |
| 2024-12-30 | 0.0174 | 0.0209 | 0.0174 | 0.0209 | -2.791% | 329,100 | +238.756% |
| 2024-12-27 | 0.0208 | 0.0215 | 0.0208 | 0.0215 | +6.753% | 12,000 | +229.302% |
| 2024-12-23 | 0.0196 | 0.0201 | 0.0196 | 0.0201 | -15.732% | 35,000 | +251.539% |
| 2024-12-20 | 0.0205 | 0.0239 | 0.0205 | 0.0239 | +16.585% | 100,000 | +196.234% |
| 2024-12-19 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -16.327% | 16,598 | +245.366% |
| 2024-12-18 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -2.000% | 8,299 | +188.980% |
| 2024-12-17 | 0.0284 | 0.0284 | 0.0250 | 0.0250 | +4.167% | 15,805 | +183.200% |
| 2024-12-16 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -2.834% | 4,000 | +195.000% |
| 2024-12-13 | 0.0246 | 0.0247 | 0.0246 | 0.0247 | +18.750% | 300,000 | +186.640% |
| 2024-12-12 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -15.447% | 1,000 | +240.385% |
| 2024-12-10 | 0.0235 | 0.0246 | 0.0235 | 0.0246 | +3.797% | 62,400 | +187.805% |
| 2024-12-09 | 0.0227 | 0.0237 | 0.0227 | 0.0237 | +2.597% | 7,877 | +198.734% |
| 2024-12-05 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -5.521% | 9,000 | +206.494% |
| 2024-12-04 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +82.463% | 2,050 | +189.571% |
| 2024-12-03 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | -41.485% | 221 | +428.358% |
| 2024-12-02 | 0.0231 | 0.0231 | 0.0229 | 0.0229 | +2.921% | 11,750 | +209.170% |
| 2024-11-29 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -5.920% | 1,000 | +218.202% |
| 2024-11-27 | 0.0250 | 0.0250 | 0.0237 | 0.0237 | +1.068% | 12,000 | +199.366% |
| 2024-11-26 | 0.0140 | 0.0234 | 0.0140 | 0.0234 | +45.342% | 58,055 | +202.564% |
| 2024-11-25 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | +7.333% | 111 | +339.752% |
| 2024-11-22 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -16.201% | 111 | +372.000% |
| 2024-11-21 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +7.186% | 47,576 | +295.531% |
| 2024-11-19 | 0.0141 | 0.0184 | 0.0141 | 0.0167 | +28.462% | 339,702 | +323.952% |
| 2024-11-18 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | -10.345% | 3,000 | +444.615% |
| 2024-11-13 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +3.571% | 72,000 | +388.276% |
| 2024-11-12 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | -6.667% | 330,000 | +405.714% |
| 2024-11-11 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -14.286% | 220,000 | +372.000% |
| 2024-11-08 | 0.0184 | 0.0184 | 0.0175 | 0.0175 | +3.245% | 551,111 | +304.571% |
| 2024-11-06 | 0.0176 | 0.0176 | 0.0169 | 0.0169 | -9.840% | 202,000 | +317.699% |
| 2024-11-05 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +6.818% | 1,000 | +276.596% |
| 2024-11-04 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -2.222% | 200,000 | +302.273% |
| 2024-10-31 | 0.0200 | 0.0204 | 0.0180 | 0.0180 | -13.462% | 352,407 | +293.333% |
| 2024-10-30 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -6.559% | 10,000 | +240.385% |
| 2024-10-28 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +3.056% | 3,000 | +218.059% |
| 2024-10-25 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -3.571% | 200,000 | +227.778% |
| 2024-10-23 | 0.0216 | 0.0224 | 0.0208 | 0.0224 | -10.400% | 400,000 | +216.071% |
| 2024-10-22 | 0.0229 | 0.0250 | 0.0229 | 0.0250 | -12.034% | 30,000 | +183.200% |
| 2024-10-21 | 0.0170 | 0.0300 | 0.0170 | 0.0284 | +89.467% | 513,700 | +149.120% |
| 2024-10-18 | 0.0178 | 0.0178 | 0.0148 | 0.0150 | -0.662% | 178,000 | +372.000% |
| 2024-10-16 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -12.209% | 200,000 | +368.874% |
| 2024-10-14 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +0.585% | 100,000 | +311.628% |
| 2024-10-09 | 0.0185 | 0.0185 | 0.0171 | 0.0171 | -13.810% | 7,620 | +314.035% |
| 2024-10-04 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +3.065% | 1,000 | +256.855% |
| 2024-10-03 | 0.0200 | 0.0200 | 0.0185 | 0.0192 | +6.944% | 124,000 | +267.792% |
| 2024-10-02 | 0.0225 | 0.0225 | 0.0180 | 0.0180 | -30.769% | 218,111 | +293.333% |
| 2024-09-26 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +4.000% | 36,000 | +172.308% |
| 2024-09-25 | 0.0280 | 0.0280 | 0.0200 | 0.0250 | +25.000% | 59,000 | +183.200% |
| 2024-09-23 | 0.0190 | 0.0200 | 0.0182 | 0.0200 | +11.111% | 77,000 | +254.000% |
| 2024-09-17 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -8.629% | 833 | +293.333% |
| 2024-09-16 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -1.990% | 1,044 | +259.391% |
| 2024-09-12 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +16.522% | 8,955 | +252.239% |
| 2024-09-11 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | +56.818% | 5,000 | +310.435% |
| 2024-09-10 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | -39.560% | 12,600 | +543.636% |
| 2024-09-05 | 0.0200 | 0.0200 | 0.0182 | 0.0182 | -10.784% | 30,000 | +289.011% |
| 2024-09-03 | 0.0205 | 0.0205 | 0.0204 | 0.0204 | -5.991% | 117,222 | +247.059% |
| 2024-08-30 | 0.0254 | 0.0254 | 0.0215 | 0.0217 | -20.513% | 300,000 | +226.267% |
| 2024-08-29 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +30.000% | 3,000 | +159.341% |
| 2024-08-28 | 0.0260 | 0.0260 | 0.0210 | 0.0210 | -19.231% | 139,955 | +237.143% |
| 2024-08-27 | 0.0299 | 0.0299 | 0.0260 | 0.0260 | 0.000% | 202,000 | +172.308% |
| 2024-08-26 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -8.451% | 38,000 | +172.308% |
| 2024-08-23 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +23.478% | 22,000 | +149.296% |
| 2024-08-19 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -27.900% | 81,000 | +207.826% |
| 2024-08-15 | 0.0290 | 0.0319 | 0.0290 | 0.0319 | +11.734% | 47,140 | +121.944% |
| 2024-08-12 | 0.0214 | 0.0315 | 0.0214 | 0.0285 | -10.502% | 39,427 | +147.986% |
| 2024-08-08 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.000% | 3,000 | +121.944% |
| 2024-08-06 | 0.0320 | 0.0350 | 0.0279 | 0.0319 | -8.857% | 178,913 | +121.944% |
| 2024-08-05 | 0.0382 | 0.0382 | 0.0350 | 0.0350 | -15.295% | 121,448 | +102.286% |
| 2024-08-02 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -13.917% | 20,000 | +71.346% |
| 2024-07-31 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +2.128% | 10,000 | +47.500% |
| 2024-07-30 | 0.0393 | 0.0470 | 0.0393 | 0.0470 | +15.196% | 110,000 | +50.638% |
| 2024-07-25 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -20.777% | 10,784 | +73.529% |
| 2024-07-19 | 0.0500 | 0.0515 | 0.0500 | 0.0515 | +3.000% | 120,000 | +37.476% |
| 2024-07-18 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | +38.504% | 155,000 | +41.600% |
| 2024-07-17 | 0.0480 | 0.0480 | 0.0361 | 0.0361 | -11.951% | 37,846 | +96.122% |
| 2024-07-16 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +9.333% | 41,000 | +72.683% |
| 2024-07-15 | 0.0420 | 0.0420 | 0.0375 | 0.0375 | -10.714% | 5,500 | +88.800% |
| 2024-07-12 | 0.0540 | 0.0540 | 0.0391 | 0.0420 | -4.545% | 93,000 | +68.571% |
| 2024-07-10 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -1.124% | 1,000 | +60.909% |
| 2024-07-08 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.000% | 5,000 | +59.101% |
| 2024-07-05 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -11.000% | 888 | +59.101% |
| 2024-07-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10,154 | +41.600% |
| 2024-07-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +17.647% | 100 | +41.600% |
| 2024-06-28 | 0.0500 | 0.0500 | 0.0425 | 0.0425 | -10.995% | 27,000 | +66.588% |
| 2024-06-27 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -4.500% | 2,000 | +48.272% |
| 2024-06-26 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | +4.167% | 58,000 | +41.600% |
| 2024-06-25 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +2.128% | 5,000 | +47.500% |
| 2024-06-21 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +3.070% | 96,000 | +50.638% |
| 2024-06-17 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | -0.131% | 10,000 | +55.263% |
| 2024-06-13 | 0.0483 | 0.0483 | 0.0457 | 0.0457 | -4.875% | 831 | +55.059% |
| 2024-06-10 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 0.000% | 6,000 | +47.500% |
| 2024-06-07 | 0.0480 | 0.0500 | 0.0480 | 0.0480 | +20.000% | 111,000 | +47.500% |
| 2024-06-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -16.667% | 7,700 | +77.000% |
| 2024-06-03 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.000% | 20,010 | +47.500% |
| 2024-05-29 | 0.0453 | 0.0480 | 0.0453 | 0.0480 | 0.000% | 23,000 | +47.500% |
| 2024-05-28 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +14.286% | 40,000 | +47.500% |
| 2024-05-23 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -12.500% | 1,010 | +68.571% |
| 2024-05-22 | 0.0452 | 0.0480 | 0.0400 | 0.0480 | -8.554% | 61,000 | +47.500% |
| 2024-05-20 | 0.0590 | 0.0590 | 0.0525 | 0.0525 | +0.942% | 1,604 | +34.883% |
| 2024-05-17 | 0.0484 | 0.0520 | 0.0484 | 0.0520 | -13.189% | 80,100 | +36.154% |
| 2024-05-14 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -21.904% | 100 | +18.197% |
| 2024-05-13 | 0.0610 | 0.0894 | 0.0610 | 0.0767 | +91.750% | 16,508 | -7.692% |
| 2024-05-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +8.696% | 5,000 | +77.000% |
| 2024-05-02 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -27.093% | 1,013 | +92.391% |
| 2024-04-19 | 0.0447 | 0.0505 | 0.0447 | 0.0505 | -14.449% | 2,396 | +40.267% |
| 2024-04-15 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +26.338% | 5,000 | +20.000% |
| 2024-04-12 | 0.0407 | 0.0467 | 0.0407 | 0.0467 | +20.984% | 55,000 | +51.606% |
| 2024-04-11 | 0.0400 | 0.0400 | 0.0386 | 0.0386 | -5.392% | 9,387 | +83.420% |
| 2024-04-10 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -9.333% | 22,000 | +73.529% |
| 2024-04-09 | 0.0436 | 0.0450 | 0.0436 | 0.0450 | +0.223% | 128,489 | +57.333% |
| 2024-04-08 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +12.531% | 31,200 | +57.684% |
| 2024-04-05 | 0.0400 | 0.0400 | 0.0399 | 0.0399 | +18.047% | 1,511 | +77.444% |
| 2024-04-03 | 0.0291 | 0.0338 | 0.0291 | 0.0338 | +17.361% | 182,492 | +109.467% |
| 2024-04-02 | 0.0300 | 0.0300 | 0.0288 | 0.0288 | -13.253% | 5,117 | +145.833% |
| 2024-04-01 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.000% | 10,000 | +113.253% |
| 2024-03-26 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +0.606% | 8,000 | +113.253% |
| 2024-03-22 | 0.0307 | 0.0330 | 0.0300 | 0.0330 | +6.452% | 104,000 | +114.545% |
| 2024-03-21 | 0.0332 | 0.0332 | 0.0310 | 0.0310 | -9.357% | 11,015 | +128.387% |
| 2024-03-20 | 0.0355 | 0.0355 | 0.0342 | 0.0342 | -3.390% | 10,973 | +107.018% |
| 2024-03-18 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -11.500% | 3,000 | +100.000% |
| 2024-03-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +1.230% | 20,000 | +77.000% |
| 2024-03-14 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -3.624% | 1,000 | +79.177% |
| 2024-03-13 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +32.258% | 1,000 | +72.683% |
| 2024-03-11 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -27.655% | 500 | +128.387% |
| 2024-03-06 | 0.0398 | 0.0480 | 0.0398 | 0.0428 | +12.173% | 111,000 | +65.228% |
| 2024-03-04 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +3.243% | 250 | +85.340% |
| 2024-03-01 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +3.179% | 10,000 | +91.351% |
| 2024-02-27 | 0.0352 | 0.0359 | 0.0352 | 0.0359 | +2.457% | 15,017 | +97.434% |
| 2024-02-23 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +4.167% | 50,000 | +102.286% |
| 2024-02-22 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | -8.918% | 5,700 | +110.714% |
| 2024-02-20 | 0.0366 | 0.0369 | 0.0366 | 0.0369 | +5.400% | 4,250 | +91.922% |
| 2024-02-14 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -16.067% | 500 | +102.286% |
| 2024-02-12 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -0.714% | 1,000 | +69.784% |
| 2024-02-08 | 0.0359 | 0.0420 | 0.0359 | 0.0420 | +17.483% | 29,900 | +68.571% |
| 2024-02-06 | 0.0369 | 0.0401 | 0.0355 | 0.0357 | -12.162% | 71,000 | +98.042% |
| 2024-02-05 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -5.568% | 108 | +73.956% |
| 2024-01-30 | 0.0452 | 0.0490 | 0.0431 | 0.0431 | +7.481% | 13,850 | +64.269% |
| 2024-01-26 | 0.0466 | 0.0466 | 0.0401 | 0.0401 | -12.061% | 17,000 | +76.559% |
| 2024-01-23 | 0.0465 | 0.0465 | 0.0456 | 0.0456 | -5.590% | 10,800 | +55.263% |
| 2024-01-22 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +0.207% | 118 | +46.584% |
| 2024-01-18 | 0.0471 | 0.0482 | 0.0471 | 0.0482 | -8.015% | 568 | +46.888% |
| 2024-01-17 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +8.940% | 10,000 | +35.115% |
| 2024-01-16 | 0.0490 | 0.0490 | 0.0481 | 0.0481 | -1.232% | 1,189 | +47.193% |
| 2024-01-12 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | +9.193% | 15,000 | +45.380% |
| 2024-01-11 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -2.620% | 111 | +58.744% |
| 2024-01-10 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +4.091% | 10,000 | +54.585% |
| 2024-01-03 | 0.0487 | 0.0487 | 0.0440 | 0.0440 | -2.222% | 203,572 | +60.909% |
| 2024-01-02 | 0.0476 | 0.0476 | 0.0450 | 0.0450 | -4.762% | 43,952 | +57.333% |
| 2023-12-29 | 0.0482 | 0.0490 | 0.0473 | 0.0473 | -4.098% | 102,037 | +49.841% |
| 2023-12-28 | 0.0483 | 0.0493 | 0.0483 | 0.0493 | +0.344% | 6,260 | +43.701% |
| 2023-12-22 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -3.725% | 10,008 | +44.196% |
| 2023-12-21 | 0.0524 | 0.0524 | 0.0510 | 0.0510 | -2.857% | 47,956 | +38.824% |
| 2023-12-20 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +2.941% | 5,000 | +34.857% |
| 2023-12-18 | 0.0561 | 0.0561 | 0.0510 | 0.0510 | +10.390% | 37,000 | +38.824% |
| 2023-12-15 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -9.157% | 111 | +53.247% |
| 2023-12-14 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | +7.395% | 1,210 | +39.214% |
| 2023-12-13 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -8.227% | 5,021 | +49.509% |
| 2023-12-12 | 0.0559 | 0.0559 | 0.0514 | 0.0516 | -16.774% | 214,380 | +37.209% |
| 2023-12-11 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +3.333% | 5,000 | +14.194% |
| 2023-12-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +11.732% | 1,000 | +18.000% |
| 2023-12-06 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -9.291% | 166 | +31.844% |
| 2023-12-04 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | -6.032% | 17,448 | +19.595% |
| 2023-12-01 | 0.0593 | 0.0630 | 0.0593 | 0.0630 | -4.545% | 922 | +12.381% |
| 2023-11-29 | 0.0614 | 0.0660 | 0.0614 | 0.0660 | +10.000% | 92,000 | +7.273% |
| 2023-11-28 | 0.0525 | 0.0600 | 0.0525 | 0.0600 | +16.505% | 225,084 | +18.000% |
| 2023-11-27 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.000% | 24,506 | +37.476% |